39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 203400 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 52828 |
| 3 | 20250313 | 203300 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 4 | 20250313 | 203200 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 5 | 20250313 | 203100 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 6 | 20250313 | 203000 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 7 | 20250313 | 202900 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 8 | 20250313 | 202800 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 9 | 20250313 | 202700 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 10 | 20250313 | 202600 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 11 | 20250313 | 202500 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 12 | 20250313 | 202400 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 13 | 20250313 | 202300 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 14 | 20250313 | 202200 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 15 | 20250313 | 202100 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 16 | 20250313 | 202000 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 17 | 20250313 | 201900 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 18 | 20250313 | 201800 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 19 | 20250313 | 201700 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 20 | 20250313 | 201600 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 21 | 20250313 | 201500 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 22 | 20250313 | 201400 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 23 | 20250313 | 201300 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 24 | 20250313 | 201200 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 25 | 20250313 | 201100 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 26 | 20250313 | 201000 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 27 | 20250313 | 200900 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 28 | 20250313 | 200800 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 29 | 20250313 | 200700 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 30 | 20250313 | 200600 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 31 | 20250313 | 200500 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 32 | 20250313 | 200400 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 52828 |
| 33 | 20250313 | 200300 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 34 | 20250313 | 200200 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 35 | 20250313 | 200100 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 36 | 20250313 | 200000 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 37 | 20250313 | 195900 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 38 | 20250313 | 195800 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 39 | 20250313 | 195700 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 40 | 20250313 | 195600 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 41 | 20250313 | 195500 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 42 | 20250313 | 195400 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 43 | 20250313 | 195300 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 44 | 20250313 | 195200 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 45 | 20250313 | 195100 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 46 | 20250313 | 195000 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 47 | 20250313 | 194900 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 48 | 20250313 | 194800 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 49 | 20250313 | 194700 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 50 | 20250313 | 194600 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 51 | 20250313 | 194500 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 52 | 20250313 | 194400 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 53 | 20250313 | 194300 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 54 | 20250313 | 194200 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 55 | 20250313 | 194100 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 56 | 20250313 | 194000 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 57 | 20250313 | 193900 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 58 | 20250313 | 193800 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 59 | 20250313 | 193700 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 60 | 20250313 | 193600 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 61 | 20250313 | 193500 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 62 | 20250313 | 193400 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 52828 |
| 63 | 20250313 | 193300 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 64 | 20250313 | 193200 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 65 | 20250313 | 193100 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 66 | 20250313 | 193000 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 67 | 20250313 | 192900 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 68 | 20250313 | 192800 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 69 | 20250313 | 192700 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 70 | 20250313 | 192600 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 71 | 20250313 | 192500 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 72 | 20250313 | 192400 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 73 | 20250313 | 192300 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 74 | 20250313 | 192200 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 75 | 20250313 | 192100 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 76 | 20250313 | 192000 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 77 | 20250313 | 191900 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 78 | 20250313 | 191800 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 79 | 20250313 | 191700 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 80 | 20250313 | 191600 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 81 | 20250313 | 191500 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 82 | 20250313 | 191400 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 83 | 20250313 | 191300 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 84 | 20250313 | 191200 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 85 | 20250313 | 191100 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 86 | 20250313 | 191000 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 87 | 20250313 | 190900 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 88 | 20250313 | 190800 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 89 | 20250313 | 190700 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 90 | 20250313 | 190600 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 91 | 20250313 | 190500 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 92 | 20250313 | 190400 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 52828 |
| 93 | 20250313 | 190300 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 94 | 20250313 | 190200 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 95 | 20250313 | 190100 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 96 | 20250313 | 190000 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 97 | 20250313 | 185900 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 98 | 20250313 | 185800 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 99 | 20250313 | 185700 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 100 | 20250313 | 185600 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 101 | 20250313 | 185500 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 102 | 20250313 | 185400 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 103 | 20250313 | 185300 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 104 | 20250313 | 185200 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 105 | 20250313 | 185100 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 106 | 20250313 | 185000 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 107 | 20250313 | 184900 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 108 | 20250313 | 184800 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 109 | 20250313 | 184700 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 110 | 20250313 | 184600 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 111 | 20250313 | 184500 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 112 | 20250313 | 184400 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 113 | 20250313 | 184300 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 114 | 20250313 | 184200 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 115 | 20250313 | 184100 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 116 | 20250313 | 184000 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 117 | 20250313 | 183900 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 118 | 20250313 | 183800 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 119 | 20250313 | 183700 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 120 | 20250313 | 183600 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 121 | 20250313 | 183500 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 122 | 20250313 | 183400 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 52828 |
| 123 | 20250313 | 183300 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 124 | 20250313 | 183200 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 125 | 20250313 | 183100 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 126 | 20250313 | 183000 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 127 | 20250313 | 182900 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 128 | 20250313 | 182800 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 129 | 20250313 | 182700 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 130 | 20250313 | 182600 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 131 | 20250313 | 182500 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 132 | 20250313 | 182400 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 133 | 20250313 | 182300 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 134 | 20250313 | 182200 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 135 | 20250313 | 182100 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 136 | 20250313 | 182000 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 137 | 20250313 | 181900 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 138 | 20250313 | 181800 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 139 | 20250313 | 181700 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 140 | 20250313 | 181600 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 141 | 20250313 | 181500 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 142 | 20250313 | 181400 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 143 | 20250313 | 181300 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 144 | 20250313 | 181200 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 145 | 20250313 | 181100 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 146 | 20250313 | 181000 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 147 | 20250313 | 180900 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 148 | 20250313 | 180800 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 149 | 20250313 | 180700 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 150 | 20250313 | 180600 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 151 | 20250313 | 180500 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 152 | 20250313 | 180400 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 52828 |
| 153 | 20250313 | 180300 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 154 | 20250313 | 180200 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 155 | 20250313 | 180100 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 156 | 20250313 | 180000 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 157 | 20250313 | 175900 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 158 | 20250313 | 175800 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 159 | 20250313 | 175700 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 160 | 20250313 | 175600 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 161 | 20250313 | 175500 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 162 | 20250313 | 175400 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 163 | 20250313 | 175300 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 164 | 20250313 | 175200 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 165 | 20250313 | 175100 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 166 | 20250313 | 175000 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 167 | 20250313 | 174900 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 168 | 20250313 | 174800 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 169 | 20250313 | 174700 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 170 | 20250313 | 174600 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 171 | 20250313 | 174500 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 172 | 20250313 | 174400 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 173 | 20250313 | 174300 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 174 | 20250313 | 174200 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 175 | 20250313 | 174100 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 176 | 20250313 | 174000 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 177 | 20250313 | 173900 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 178 | 20250313 | 173800 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 179 | 20250313 | 173700 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 180 | 20250313 | 173600 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 181 | 20250313 | 173500 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 182 | 20250313 | 173400 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 52828 |
| 183 | 20250313 | 173300 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 184 | 20250313 | 173200 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 185 | 20250313 | 173100 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 186 | 20250313 | 173000 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 187 | 20250313 | 172900 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 188 | 20250313 | 172800 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 189 | 20250313 | 172700 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 190 | 20250313 | 172600 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 191 | 20250313 | 172500 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 192 | 20250313 | 172400 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 193 | 20250313 | 172300 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 194 | 20250313 | 172200 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 195 | 20250313 | 172100 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 196 | 20250313 | 172000 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 197 | 20250313 | 171900 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 198 | 20250313 | 171800 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 199 | 20250313 | 171700 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 200 | 20250313 | 171600 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 201 | 20250313 | 171500 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 202 | 20250313 | 171400 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 203 | 20250313 | 171300 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 204 | 20250313 | 171200 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 205 | 20250313 | 171100 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 206 | 20250313 | 171000 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 207 | 20250313 | 170900 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 208 | 20250313 | 170800 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 209 | 20250313 | 170700 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 210 | 20250313 | 170600 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 211 | 20250313 | 170500 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 212 | 20250313 | 170400 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 52828 |
| 213 | 20250313 | 170300 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 214 | 20250313 | 170200 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 215 | 20250313 | 170100 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 216 | 20250313 | 170000 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 217 | 20250313 | 165900 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 218 | 20250313 | 165800 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 219 | 20250313 | 165700 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 220 | 20250313 | 165600 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 221 | 20250313 | 165500 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 222 | 20250313 | 165400 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 223 | 20250313 | 165300 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 224 | 20250313 | 165200 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 225 | 20250313 | 165100 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 226 | 20250313 | 165000 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 227 | 20250313 | 164900 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 228 | 20250313 | 164800 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 229 | 20250313 | 164700 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 230 | 20250313 | 164600 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 231 | 20250313 | 164500 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 232 | 20250313 | 164400 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 233 | 20250313 | 164300 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 234 | 20250313 | 164200 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 235 | 20250313 | 164100 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 236 | 20250313 | 164000 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 237 | 20250313 | 163900 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 238 | 20250313 | 163800 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 239 | 20250313 | 163700 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 240 | 20250313 | 163600 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 241 | 20250313 | 163500 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 242 | 20250313 | 163400 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 52828 |
| 243 | 20250313 | 163300 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 244 | 20250313 | 163200 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 245 | 20250313 | 163100 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 246 | 20250313 | 163000 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 247 | 20250313 | 162900 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 248 | 20250313 | 162800 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 249 | 20250313 | 162700 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 250 | 20250313 | 162600 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 251 | 20250313 | 162500 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 252 | 20250313 | 162400 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 253 | 20250313 | 162300 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 254 | 20250313 | 162200 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 255 | 20250313 | 162100 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 256 | 20250313 | 162000 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 257 | 20250313 | 161900 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 258 | 20250313 | 161800 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 259 | 20250313 | 161700 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 260 | 20250313 | 161600 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 261 | 20250313 | 161500 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 262 | 20250313 | 161400 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 263 | 20250313 | 161300 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 264 | 20250313 | 161200 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 265 | 20250313 | 161100 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 266 | 20250313 | 161000 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 267 | 20250313 | 160900 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 268 | 20250313 | 160800 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 269 | 20250313 | 160700 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 270 | 20250313 | 160600 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 271 | 20250313 | 160500 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 272 | 20250313 | 160400 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 52828 |
| 273 | 20250313 | 160300 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 274 | 20250313 | 160200 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 275 | 20250313 | 160100 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 276 | 20250313 | 160000 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 277 | 20250313 | 155900 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 278 | 20250313 | 155800 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 279 | 20250313 | 155700 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 280 | 20250313 | 155600 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 281 | 20250313 | 155500 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 282 | 20250313 | 155400 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 283 | 20250313 | 155300 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 284 | 20250313 | 155200 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 285 | 20250313 | 155100 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 286 | 20250313 | 155000 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 287 | 20250313 | 154900 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 288 | 20250313 | 154800 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 289 | 20250313 | 154700 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 290 | 20250313 | 154600 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 291 | 20250313 | 154500 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 292 | 20250313 | 154400 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 293 | 20250313 | 154300 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 294 | 20250313 | 154200 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 295 | 20250313 | 154100 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 296 | 20250313 | 154000 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 297 | 20250313 | 153900 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 298 | 20250313 | 153800 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 299 | 20250313 | 153700 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 300 | 20250313 | 153600 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 301 | 20250313 | 153500 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 302 | 20250313 | 153400 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 52828 |
| 303 | 20250313 | 153300 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 304 | 20250313 | 153200 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 305 | 20250313 | 153100 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 306 | 20250313 | 153000 | 203147473650 | 44000 | 44000 | 44000 | 44000 | 52828 |
| 307 | 20250313 | 152900 | 200823041650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 308 | 20250313 | 152800 | 200823041650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 309 | 20250313 | 152700 | 200823041650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 310 | 20250313 | 152600 | 200823041650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 311 | 20250313 | 152500 | 200823041650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 312 | 20250313 | 152400 | 200823041650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 313 | 20250313 | 152300 | 200823041650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 314 | 20250313 | 152200 | 200823041650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 315 | 20250313 | 152100 | 200823041650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 316 | 20250313 | 152000 | 200823041650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 317 | 20250313 | 151900 | 200823041650 | 44100 | 44150 | 44200 | 44050 | 11632 |
| 318 | 20250313 | 151800 | 200309985025 | 44200 | 44125 | 44200 | 44050 | 10721 |
| 319 | 20250313 | 151700 | 199837019150 | 44150 | 44200 | 44200 | 44100 | 10479 |
| 320 | 20250313 | 151600 | 199374382675 | 44150 | 44150 | 44250 | 44100 | 7634 |
| 321 | 20250313 | 151500 | 199037199200 | 44200 | 44200 | 44200 | 44100 | 9551 |
| 322 | 20250313 | 151400 | 198615565925 | 44200 | 44250 | 44350 | 44150 | 7100 |
| 323 | 20250313 | 151300 | 198301476275 | 44250 | 44250 | 44300 | 44250 | 3195 |
| 324 | 20250313 | 151200 | 198160054825 | 44300 | 44350 | 44400 | 44150 | 11799 |
| 325 | 20250313 | 151100 | 197638020675 | 44350 | 44400 | 44400 | 44300 | 2612 |
| 326 | 20250313 | 151000 | 197522231475 | 44400 | 44450 | 44450 | 44300 | 5860 |
| 327 | 20250313 | 150900 | 197262294900 | 44450 | 44450 | 44550 | 44450 | 2972 |
| 328 | 20250313 | 150800 | 197130109775 | 44450 | 44400 | 44550 | 44400 | 2190 |
| 329 | 20250313 | 150700 | 197032703075 | 44400 | 44350 | 44450 | 44300 | 3205 |
| 330 | 20250313 | 150600 | 196890433250 | 44300 | 44450 | 44500 | 44300 | 8469 |
| 331 | 20250313 | 150500 | 196514476550 | 44450 | 44550 | 44550 | 44450 | 3446 |
| 332 | 20250313 | 150400 | 196361062475 | 44550 | 44650 | 44650 | 44550 | 3025 |
| 333 | 20250313 | 150300 | 196226164175 | 44600 | 44700 | 44700 | 44550 | 4131 |
| 334 | 20250313 | 150200 | 196041865850 | 44650 | 44750 | 44800 | 44650 | 5312 |
| 335 | 20250313 | 150100 | 195804232550 | 44750 | 44800 | 44850 | 44750 | 3587 |
| 336 | 20250313 | 150000 | 195643459625 | 44800 | 44725 | 44850 | 44700 | 3231 |
| 337 | 20250313 | 145900 | 195498798250 | 44725 | 44700 | 44750 | 44650 | 2414 |
| 338 | 20250313 | 145800 | 195390851150 | 44700 | 44650 | 44700 | 44650 | 1958 |
| 339 | 20250313 | 145700 | 195303343200 | 44675 | 44650 | 44700 | 44625 | 3962 |
| 340 | 20250313 | 145600 | 195126371500 | 44675 | 44625 | 44675 | 44600 | 3477 |
| 341 | 20250313 | 145500 | 194971139475 | 44650 | 44650 | 44650 | 44600 | 1281 |
| 342 | 20250313 | 145400 | 194913974500 | 44650 | 44550 | 44650 | 44500 | 2215 |
| 343 | 20250313 | 145300 | 194815267600 | 44500 | 44550 | 44625 | 44500 | 5161 |
| 344 | 20250313 | 145200 | 194585156700 | 44550 | 44500 | 44600 | 44450 | 2567 |
| 345 | 20250313 | 145100 | 194470865275 | 44500 | 44400 | 44550 | 44350 | 6236 |
| 346 | 20250313 | 145000 | 194193400675 | 44300 | 44350 | 44450 | 44300 | 7714 |
| 347 | 20250313 | 144900 | 193851183175 | 44300 | 44400 | 44400 | 44300 | 3437 |
| 348 | 20250313 | 144800 | 193698837725 | 44350 | 44450 | 44500 | 44350 | 2043 |
| 349 | 20250313 | 144700 | 193608050825 | 44400 | 44200 | 44550 | 44200 | 6480 |
| 350 | 20250313 | 144600 | 193320438675 | 44200 | 44200 | 44300 | 44100 | 10464 |
| 351 | 20250313 | 144500 | 192858447175 | 44150 | 44400 | 44450 | 44150 | 17803 |
| 352 | 20250313 | 144400 | 192069962575 | 44400 | 44500 | 44500 | 44400 | 4466 |
| 353 | 20250313 | 144300 | 191871543575 | 44500 | 44550 | 44550 | 44450 | 4316 |
| 354 | 20250313 | 144200 | 191679495125 | 44550 | 44500 | 44600 | 44450 | 2785 |
| 355 | 20250313 | 144100 | 191555527075 | 44500 | 44500 | 44550 | 44450 | 2530 |
| 356 | 20250313 | 144000 | 191442896025 | 44500 | 44400 | 44550 | 44350 | 10194 |
| 357 | 20250313 | 143900 | 190990295425 | 44400 | 44450 | 44500 | 44350 | 6191 |
| 358 | 20250313 | 143800 | 190715331775 | 44500 | 44450 | 44500 | 44400 | 5204 |
| 359 | 20250313 | 143700 | 190484157025 | 44400 | 44500 | 44500 | 44400 | 4752 |
| 360 | 20250313 | 143600 | 190272898575 | 44500 | 44500 | 44550 | 44450 | 7047 |
| 361 | 20250313 | 143500 | 189959290500 | 44550 | 44600 | 44650 | 44500 | 5446 |
| 362 | 20250313 | 143400 | 189716586275 | 44600 | 44650 | 44650 | 44600 | 2987 |
| 363 | 20250313 | 143300 | 189583354375 | 44600 | 44700 | 44750 | 44600 | 1470 |
| 364 | 20250313 | 143200 | 189517696150 | 44700 | 44700 | 44750 | 44700 | 1163 |
| 365 | 20250313 | 143100 | 189465695750 | 44700 | 44700 | 44750 | 44700 | 1779 |
| 366 | 20250313 | 143000 | 189386166200 | 44700 | 44700 | 44700 | 44600 | 1294 |
| 367 | 20250313 | 142900 | 189328376100 | 44700 | 44725 | 44750 | 44650 | 2907 |
| 368 | 20250313 | 142800 | 189198397300 | 44725 | 44700 | 44750 | 44700 | 1209 |
| 369 | 20250313 | 142700 | 189144317400 | 44700 | 44750 | 44800 | 44650 | 1855 |
| 370 | 20250313 | 142600 | 189061374550 | 44700 | 44700 | 44800 | 44700 | 2469 |
| 371 | 20250313 | 142500 | 188950883025 | 44700 | 44600 | 44750 | 44550 | 2479 |
| 372 | 20250313 | 142400 | 188840244550 | 44600 | 44550 | 44600 | 44550 | 4062 |
| 373 | 20250313 | 142300 | 188659148650 | 44550 | 44550 | 44550 | 44450 | 1880 |
| 374 | 20250313 | 142200 | 188575485800 | 44550 | 44350 | 44550 | 44350 | 5591 |
| 375 | 20250313 | 142100 | 188327106050 | 44400 | 44400 | 44400 | 44350 | 7392 |
| 376 | 20250313 | 142000 | 187999160350 | 44350 | 44500 | 44500 | 44350 | 10412 |
| 377 | 20250313 | 141900 | 187536712150 | 44550 | 44350 | 44650 | 44300 | 5865 |
| 378 | 20250313 | 141800 | 187276208550 | 44350 | 44850 | 44850 | 44350 | 36851 |
| 379 | 20250313 | 141700 | 185631774600 | 44850 | 44950 | 44950 | 44800 | 4687 |
| 380 | 20250313 | 141600 | 185421421300 | 44950 | 45000 | 45000 | 44900 | 2096 |
| 381 | 20250313 | 141500 | 185327206450 | 44950 | 45000 | 45025 | 44950 | 2466 |
| 382 | 20250313 | 141400 | 185216306550 | 45000 | 45050 | 45100 | 45000 | 5409 |
| 383 | 20250313 | 141300 | 184972850500 | 45000 | 45100 | 45100 | 45000 | 3040 |
| 384 | 20250313 | 141200 | 184835908925 | 45100 | 45200 | 45200 | 45050 | 3908 |
| 385 | 20250313 | 141100 | 184659564375 | 45200 | 45225 | 45250 | 45150 | 2264 |
| 386 | 20250313 | 141000 | 184557197300 | 45200 | 45250 | 45300 | 45150 | 2989 |
| 387 | 20250313 | 140900 | 184421993250 | 45200 | 45400 | 45400 | 45100 | 8931 |
| 388 | 20250313 | 140800 | 184018584550 | 45300 | 45250 | 45450 | 45200 | 6938 |
| 389 | 20250313 | 140700 | 183703984750 | 45200 | 45050 | 45250 | 45050 | 2772 |
| 390 | 20250313 | 140600 | 183578937750 | 45050 | 45050 | 45100 | 45050 | 1662 |
| 391 | 20250313 | 140500 | 183504047600 | 45050 | 45050 | 45100 | 45000 | 5979 |
| 392 | 20250313 | 140400 | 183234789200 | 45050 | 45150 | 45250 | 45050 | 2532 |
| 393 | 20250313 | 140300 | 183120569100 | 45150 | 45300 | 45300 | 45150 | 5650 |
| 394 | 20250313 | 140200 | 182864998125 | 45300 | 45350 | 45350 | 45250 | 2579 |
| 395 | 20250313 | 140100 | 182748170450 | 45300 | 45350 | 45400 | 45250 | 4477 |
| 396 | 20250313 | 140000 | 182545230575 | 45300 | 45200 | 45400 | 45200 | 9422 |
| 397 | 20250313 | 135900 | 182118273975 | 45200 | 45000 | 45300 | 45000 | 10819 |
| 398 | 20250313 | 135800 | 181629564625 | 45050 | 44950 | 45100 | 44950 | 3092 |
| 399 | 20250313 | 135700 | 181490403425 | 44950 | 45000 | 45000 | 44900 | 2102 |
| 400 | 20250313 | 135600 | 181395904225 | 45000 | 45000 | 45050 | 44950 | 1633 |
| 401 | 20250313 | 135500 | 181322427275 | 44950 | 45000 | 45100 | 44950 | 1369 |
| 402 | 20250313 | 135400 | 181260809625 | 45050 | 44950 | 45100 | 44950 | 4335 |
| 403 | 20250313 | 135300 | 181065878650 | 44950 | 44950 | 44950 | 44925 | 470 |
| 404 | 20250313 | 135200 | 181044752825 | 44925 | 44875 | 44950 | 44850 | 1976 |
| 405 | 20250313 | 135100 | 180956069300 | 44875 | 44850 | 44900 | 44850 | 2597 |
| 406 | 20250313 | 135000 | 180839560325 | 44850 | 44950 | 44950 | 44850 | 4963 |
| 407 | 20250313 | 134900 | 180616853275 | 44900 | 44950 | 45000 | 44900 | 3249 |
| 408 | 20250313 | 134800 | 180470918775 | 44950 | 45100 | 45150 | 44950 | 4433 |
| 409 | 20250313 | 134700 | 180271407625 | 45100 | 45000 | 45200 | 45000 | 3444 |
| 410 | 20250313 | 134600 | 180115996400 | 45050 | 45000 | 45050 | 44950 | 5666 |
| 411 | 20250313 | 134500 | 179861009700 | 45000 | 45050 | 45075 | 44950 | 1284 |
| 412 | 20250313 | 134400 | 179803234550 | 45050 | 45000 | 45050 | 44900 | 6867 |
| 413 | 20250313 | 134300 | 179494326750 | 45000 | 45150 | 45150 | 45000 | 2547 |
| 414 | 20250313 | 134200 | 179379506100 | 45100 | 45100 | 45150 | 45050 | 1469 |
| 415 | 20250313 | 134100 | 179313267000 | 45050 | 45050 | 45200 | 45000 | 4919 |
| 416 | 20250313 | 134000 | 179091582950 | 45100 | 45225 | 45225 | 45050 | 4809 |
| 417 | 20250313 | 133900 | 178874642600 | 45200 | 45100 | 45200 | 45100 | 3940 |
| 418 | 20250313 | 133800 | 178696750925 | 45150 | 45000 | 45200 | 44950 | 7142 |
| 419 | 20250313 | 133700 | 178374614250 | 45000 | 44850 | 45000 | 44850 | 3659 |
| 420 | 20250313 | 133600 | 178210138200 | 44850 | 44850 | 44900 | 44800 | 3210 |
| 421 | 20250313 | 133500 | 178066126050 | 44850 | 44800 | 44900 | 44750 | 6514 |
| 422 | 20250313 | 133400 | 177774171700 | 44750 | 44750 | 44800 | 44700 | 17314 |
| 423 | 20250313 | 133300 | 176999417100 | 44750 | 44900 | 45000 | 44750 | 21461 |
| 424 | 20250313 | 133200 | 176037499025 | 44850 | 45050 | 45100 | 44850 | 33689 |
| 425 | 20250313 | 133100 | 174522105250 | 45050 | 45150 | 45200 | 45050 | 8635 |
| 426 | 20250313 | 133000 | 174132503850 | 45150 | 45200 | 45300 | 45100 | 12923 |
| 427 | 20250313 | 132900 | 173548390325 | 45250 | 45400 | 45400 | 45200 | 16283 |
| 428 | 20250313 | 132800 | 172810844375 | 45400 | 45500 | 45500 | 45350 | 7005 |
| 429 | 20250313 | 132700 | 172492634175 | 45550 | 45450 | 45550 | 45450 | 1919 |
| 430 | 20250313 | 132600 | 172405322925 | 45500 | 45450 | 45500 | 45450 | 800 |
| 431 | 20250313 | 132500 | 172368933575 | 45450 | 45475 | 45500 | 45400 | 3143 |
| 432 | 20250313 | 132400 | 172226076300 | 45500 | 45500 | 45500 | 45450 | 1797 |
| 433 | 20250313 | 132300 | 172144349100 | 45500 | 45500 | 45550 | 45400 | 4127 |
| 434 | 20250313 | 132200 | 171956619100 | 45500 | 45400 | 45500 | 45400 | 2273 |
| 435 | 20250313 | 132100 | 171853337350 | 45400 | 45400 | 45500 | 45350 | 5207 |
| 436 | 20250313 | 132000 | 171616949700 | 45350 | 45500 | 45500 | 45350 | 10204 |
| 437 | 20250313 | 131900 | 171153492600 | 45500 | 45500 | 45550 | 45450 | 2773 |
| 438 | 20250313 | 131800 | 171027358250 | 45500 | 45550 | 45600 | 45450 | 5583 |
| 439 | 20250313 | 131700 | 170773248675 | 45550 | 45600 | 45650 | 45550 | 7681 |
| 440 | 20250313 | 131600 | 170423108875 | 45650 | 45750 | 45800 | 45650 | 5210 |
| 441 | 20250313 | 131500 | 170184945075 | 45750 | 45800 | 45800 | 45750 | 2700 |
| 442 | 20250313 | 131400 | 170061382675 | 45800 | 45850 | 45850 | 45750 | 3503 |
| 443 | 20250313 | 131300 | 169900983175 | 45850 | 45900 | 45900 | 45800 | 3282 |
| 444 | 20250313 | 131200 | 169750504025 | 45850 | 45800 | 45900 | 45800 | 459 |
| 445 | 20250313 | 131100 | 169729459850 | 45800 | 45800 | 45850 | 45800 | 1538 |
| 446 | 20250313 | 131000 | 169658989075 | 45850 | 45850 | 45850 | 45800 | 933 |
| 447 | 20250313 | 130900 | 169616215125 | 45850 | 45800 | 45900 | 45750 | 1381 |
| 448 | 20250313 | 130800 | 169552914825 | 45800 | 45800 | 45850 | 45750 | 1997 |
| 449 | 20250313 | 130700 | 169461463375 | 45800 | 45825 | 45850 | 45800 | 957 |
| 450 | 20250313 | 130600 | 169417610375 | 45850 | 45850 | 45875 | 45800 | 2748 |
| 451 | 20250313 | 130500 | 169291626075 | 45850 | 45900 | 45900 | 45850 | 852 |
| 452 | 20250313 | 130400 | 169252537350 | 45900 | 45900 | 45900 | 45850 | 708 |
| 453 | 20250313 | 130300 | 169220054750 | 45900 | 45900 | 45950 | 45900 | 1456 |
| 454 | 20250313 | 130200 | 169153217925 | 45900 | 45975 | 46000 | 45900 | 906 |
| 455 | 20250313 | 130100 | 169111591650 | 46000 | 45850 | 46000 | 45850 | 923 |
| 456 | 20250313 | 130000 | 169069196100 | 45850 | 45850 | 45900 | 45800 | 2902 |
| 457 | 20250313 | 125900 | 168936125000 | 45875 | 46100 | 46100 | 45850 | 4135 |
| 458 | 20250313 | 125800 | 168745909425 | 46150 | 46125 | 46150 | 46100 | 1520 |
| 459 | 20250313 | 125700 | 168675812675 | 46125 | 46150 | 46200 | 46125 | 2566 |
| 460 | 20250313 | 125600 | 168557390900 | 46150 | 46150 | 46150 | 46100 | 2778 |
| 461 | 20250313 | 125500 | 168429279075 | 46150 | 46150 | 46250 | 46100 | 4169 |
| 462 | 20250313 | 125400 | 168236751350 | 46150 | 45850 | 46200 | 45850 | 4612 |
| 463 | 20250313 | 125300 | 168024383900 | 45850 | 45950 | 45950 | 45850 | 845 |
| 464 | 20250313 | 125200 | 167985590350 | 46000 | 46050 | 46050 | 45950 | 2990 |
| 465 | 20250313 | 125100 | 167848039625 | 46050 | 46050 | 46100 | 46050 | 1197 |
| 466 | 20250313 | 125000 | 167792915900 | 46100 | 46100 | 46150 | 46050 | 1625 |
| 467 | 20250313 | 124900 | 167718066950 | 46100 | 46100 | 46200 | 46100 | 6907 |
| 468 | 20250313 | 124800 | 167399400700 | 46100 | 46000 | 46150 | 45950 | 6561 |
| 469 | 20250313 | 124700 | 167097278750 | 45950 | 45900 | 45950 | 45850 | 3099 |
| 470 | 20250313 | 124600 | 166954959050 | 45900 | 45850 | 45900 | 45850 | 1120 |
| 471 | 20250313 | 124500 | 166903590750 | 45800 | 45850 | 45900 | 45800 | 2192 |
| 472 | 20250313 | 124400 | 166803120875 | 45800 | 45850 | 45850 | 45800 | 1021 |
| 473 | 20250313 | 124300 | 166756329725 | 45800 | 45750 | 45800 | 45700 | 1984 |
| 474 | 20250313 | 124200 | 166665571975 | 45750 | 45750 | 45800 | 45700 | 3112 |
| 475 | 20250313 | 124100 | 166523244150 | 45800 | 45800 | 45850 | 45800 | 2235 |
| 476 | 20250313 | 124000 | 166420875775 | 45850 | 45825 | 45850 | 45800 | 686 |
| 477 | 20250313 | 123900 | 166389442125 | 45800 | 45825 | 45850 | 45800 | 719 |
| 478 | 20250313 | 123800 | 166356499450 | 45850 | 45750 | 45850 | 45750 | 1479 |
| 479 | 20250313 | 123700 | 166288770550 | 45750 | 45750 | 45800 | 45750 | 1477 |
| 480 | 20250313 | 123600 | 166221193425 | 45750 | 45700 | 45800 | 45700 | 645 |
| 481 | 20250313 | 123500 | 166191687675 | 45750 | 45750 | 45750 | 45700 | 753 |
| 482 | 20250313 | 123400 | 166157248575 | 45750 | 45750 | 45800 | 45700 | 1241 |
| 483 | 20250313 | 123300 | 166100476025 | 45750 | 45750 | 45800 | 45700 | 1193 |
| 484 | 20250313 | 123200 | 166045892025 | 45750 | 45750 | 45750 | 45700 | 3782 |
| 485 | 20250313 | 123100 | 165872984475 | 45800 | 45750 | 45800 | 45700 | 1378 |
| 486 | 20250313 | 123000 | 165809935250 | 45800 | 45850 | 45900 | 45750 | 1102 |
| 487 | 20250313 | 122900 | 165759486425 | 45850 | 45850 | 45900 | 45800 | 2130 |
| 488 | 20250313 | 122800 | 165661873175 | 45800 | 45850 | 45900 | 45700 | 3926 |
| 489 | 20250313 | 122700 | 165482215675 | 45900 | 46000 | 46050 | 45900 | 4625 |
| 490 | 20250313 | 122600 | 165269545925 | 46000 | 46100 | 46100 | 46000 | 2050 |
| 491 | 20250313 | 122500 | 165175132300 | 46075 | 46050 | 46100 | 46050 | 1194 |
| 492 | 20250313 | 122400 | 165120130450 | 46050 | 46000 | 46150 | 46000 | 5663 |
| 493 | 20250313 | 122300 | 164859259925 | 46000 | 45925 | 46050 | 45900 | 4675 |
| 494 | 20250313 | 122200 | 164644345725 | 45925 | 45850 | 45950 | 45850 | 2721 |
| 495 | 20250313 | 122100 | 164519471150 | 45850 | 45700 | 45850 | 45700 | 4406 |
| 496 | 20250313 | 122000 | 164317876600 | 45700 | 45700 | 45750 | 45650 | 2824 |
| 497 | 20250313 | 121900 | 164188811800 | 45650 | 45650 | 45700 | 45650 | 1277 |
| 498 | 20250313 | 121800 | 164130484400 | 45700 | 45700 | 45750 | 45650 | 4331 |
| 499 | 20250313 | 121700 | 163932610000 | 45750 | 45700 | 45750 | 45700 | 2678 |
| 500 | 20250313 | 121600 | 163810174400 | 45700 | 45600 | 45750 | 45600 | 8191 |
| 501 | 20250313 | 121500 | 163436389200 | 45600 | 45625 | 45650 | 45575 | 1488 |
| 502 | 20250313 | 121400 | 163368530925 | 45600 | 45550 | 45650 | 45500 | 7093 |
| 503 | 20250313 | 121300 | 163045105225 | 45500 | 45400 | 45650 | 45350 | 9530 |
| 504 | 20250313 | 121200 | 162611225375 | 45400 | 45550 | 45600 | 45400 | 16395 |
| 505 | 20250313 | 121100 | 161865364075 | 45550 | 45550 | 45650 | 45550 | 14272 |
| 506 | 20250313 | 121000 | 161215079650 | 45550 | 45725 | 45725 | 45550 | 24379 |
| 507 | 20250313 | 120900 | 160102553825 | 45700 | 46000 | 46050 | 45700 | 28486 |
| 508 | 20250313 | 120800 | 158795100875 | 46000 | 46125 | 46125 | 46000 | 11277 |
| 509 | 20250313 | 120700 | 158275649700 | 46125 | 46225 | 46225 | 46100 | 11772 |
| 510 | 20250313 | 120600 | 157732148125 | 46225 | 46200 | 46225 | 46200 | 1557 |
| 511 | 20250313 | 120500 | 157660209550 | 46200 | 46200 | 46250 | 46200 | 1124 |
| 512 | 20250313 | 120400 | 157608273900 | 46200 | 46250 | 46250 | 46200 | 551 |
| 513 | 20250313 | 120300 | 157582809100 | 46250 | 46250 | 46250 | 46200 | 854 |
| 514 | 20250313 | 120200 | 157543331400 | 46250 | 46250 | 46300 | 46200 | 841 |
| 515 | 20250313 | 120100 | 157504454450 | 46250 | 46300 | 46350 | 46250 | 1341 |
| 516 | 20250313 | 120000 | 157442393100 | 46300 | 46250 | 46350 | 46200 | 1840 |
| 517 | 20250313 | 115900 | 157357263500 | 46250 | 46200 | 46250 | 46200 | 1389 |
| 518 | 20250313 | 115800 | 157293040900 | 46250 | 46200 | 46250 | 46200 | 509 |
| 519 | 20250313 | 115700 | 157269519600 | 46250 | 46200 | 46250 | 46200 | 467 |
| 520 | 20250313 | 115600 | 157247932650 | 46150 | 46200 | 46250 | 46150 | 2021 |
| 521 | 20250313 | 115500 | 157154569100 | 46200 | 46250 | 46250 | 46200 | 1318 |
| 522 | 20250313 | 115400 | 157093650150 | 46250 | 46200 | 46250 | 46200 | 1105 |
| 523 | 20250313 | 115300 | 157042583400 | 46200 | 46250 | 46250 | 46200 | 2223 |
| 524 | 20250313 | 115200 | 156939851750 | 46200 | 46225 | 46250 | 46200 | 1628 |
| 525 | 20250313 | 115100 | 156864622100 | 46250 | 46200 | 46250 | 46200 | 1832 |
| 526 | 20250313 | 115000 | 156779942650 | 46250 | 46300 | 46325 | 46200 | 3777 |
| 527 | 20250313 | 114900 | 156605181600 | 46300 | 46400 | 46400 | 46300 | 2173 |
| 528 | 20250313 | 114800 | 156504479250 | 46400 | 46450 | 46500 | 46350 | 2828 |
| 529 | 20250313 | 114700 | 156373201200 | 46450 | 46450 | 46500 | 46450 | 573 |
| 530 | 20250313 | 114600 | 156346564700 | 46450 | 46450 | 46500 | 46450 | 865 |
| 531 | 20250313 | 114500 | 156306377800 | 46450 | 46450 | 46500 | 46400 | 2310 |
| 532 | 20250313 | 114400 | 156199055450 | 46400 | 46350 | 46450 | 46350 | 1397 |
| 533 | 20250313 | 114300 | 156134220550 | 46350 | 46350 | 46400 | 46350 | 343 |
| 534 | 20250313 | 114200 | 156118314000 | 46350 | 46350 | 46400 | 46350 | 888 |
| 535 | 20250313 | 114100 | 156077147000 | 46350 | 46450 | 46450 | 46350 | 921 |
| 536 | 20250313 | 114000 | 156034415600 | 46450 | 46450 | 46500 | 46400 | 1540 |
| 537 | 20250313 | 113900 | 155962918700 | 46450 | 46500 | 46500 | 46450 | 3085 |
| 538 | 20250313 | 113800 | 155819572900 | 46450 | 46400 | 46500 | 46400 | 2900 |
| 539 | 20250313 | 113700 | 155684930300 | 46400 | 46450 | 46450 | 46400 | 3116 |
| 540 | 20250313 | 113600 | 155540207900 | 46450 | 46350 | 46450 | 46300 | 2503 |
| 541 | 20250313 | 113500 | 155424077850 | 46400 | 46250 | 46400 | 46200 | 1708 |
| 542 | 20250313 | 113400 | 155345037250 | 46250 | 46150 | 46300 | 46150 | 1349 |
| 543 | 20250313 | 113300 | 155282652700 | 46200 | 46200 | 46250 | 46150 | 3053 |
| 544 | 20250313 | 113200 | 155141622600 | 46250 | 46150 | 46250 | 46150 | 2674 |
| 545 | 20250313 | 113100 | 155018162675 | 46200 | 46250 | 46300 | 46200 | 2333 |
| 546 | 20250313 | 113000 | 154910352875 | 46250 | 46350 | 46350 | 46250 | 2996 |
| 547 | 20250313 | 112900 | 154771719625 | 46350 | 46400 | 46400 | 46350 | 1725 |
| 548 | 20250313 | 112800 | 154691750425 | 46400 | 46450 | 46450 | 46400 | 1412 |
| 549 | 20250313 | 112700 | 154626233125 | 46450 | 46500 | 46550 | 46400 | 3842 |
| 550 | 20250313 | 112600 | 154447783625 | 46550 | 46550 | 46550 | 46350 | 5084 |
| 551 | 20250313 | 112500 | 154211457750 | 46550 | 46300 | 46600 | 46150 | 12784 |
| 552 | 20250313 | 112400 | 153617889800 | 46300 | 46150 | 46350 | 46150 | 4945 |
| 553 | 20250313 | 112300 | 153389053500 | 46100 | 46200 | 46250 | 46100 | 3452 |
| 554 | 20250313 | 112200 | 153229722700 | 46200 | 46250 | 46300 | 46150 | 5087 |
| 555 | 20250313 | 112100 | 152994567500 | 46250 | 46150 | 46300 | 46150 | 2705 |
| 556 | 20250313 | 112000 | 152869528950 | 46150 | 46200 | 46250 | 46150 | 3000 |
| 557 | 20250313 | 111900 | 152731003075 | 46175 | 46150 | 46200 | 46150 | 1158 |
| 558 | 20250313 | 111800 | 152677532325 | 46150 | 46200 | 46200 | 46150 | 1633 |
| 559 | 20250313 | 111700 | 152602162225 | 46150 | 46150 | 46200 | 46100 | 3161 |
| 560 | 20250313 | 111600 | 152456327350 | 46100 | 46200 | 46200 | 46100 | 5059 |
| 561 | 20250313 | 111500 | 152222829125 | 46200 | 46250 | 46300 | 46200 | 3079 |
| 562 | 20250313 | 111400 | 152080429450 | 46250 | 46200 | 46300 | 46200 | 2470 |
| 563 | 20250313 | 111300 | 151966273650 | 46150 | 46350 | 46400 | 46100 | 8402 |
| 564 | 20250313 | 111200 | 151577775900 | 46400 | 46500 | 46500 | 46300 | 4190 |
| 565 | 20250313 | 111100 | 151383344575 | 46450 | 46450 | 46650 | 46450 | 12740 |
| 566 | 20250313 | 111000 | 150790569250 | 46450 | 46300 | 46475 | 46250 | 4474 |
| 567 | 20250313 | 110900 | 150583157150 | 46300 | 46300 | 46350 | 46300 | 2708 |
| 568 | 20250313 | 110800 | 150457723800 | 46300 | 46250 | 46350 | 46250 | 1731 |
| 569 | 20250313 | 110700 | 150377583850 | 46250 | 46200 | 46350 | 46200 | 707 |
| 570 | 20250313 | 110600 | 150344901125 | 46200 | 46250 | 46400 | 46100 | 3996 |
| 571 | 20250313 | 110500 | 150160110975 | 46250 | 46200 | 46300 | 46050 | 10259 |
| 572 | 20250313 | 110400 | 149686922350 | 46150 | 46350 | 46350 | 46150 | 12205 |
| 573 | 20250313 | 110300 | 149122770425 | 46350 | 46350 | 46450 | 46300 | 4615 |
| 574 | 20250313 | 110200 | 148908910625 | 46300 | 46250 | 46400 | 46250 | 1567 |
| 575 | 20250313 | 110100 | 148836306325 | 46300 | 46300 | 46350 | 46250 | 1923 |
| 576 | 20250313 | 110000 | 148747265325 | 46300 | 46250 | 46300 | 46250 | 3131 |
| 577 | 20250313 | 105900 | 148602385425 | 46250 | 46300 | 46300 | 46250 | 1992 |
| 578 | 20250313 | 105800 | 148510238500 | 46300 | 46250 | 46300 | 46200 | 6855 |
| 579 | 20250313 | 105700 | 148193176500 | 46250 | 46350 | 46400 | 46250 | 5972 |
| 580 | 20250313 | 105600 | 147916516025 | 46400 | 46400 | 46450 | 46350 | 4788 |
| 581 | 20250313 | 105500 | 147694257925 | 46450 | 46350 | 46450 | 46325 | 4508 |
| 582 | 20250313 | 105400 | 147485088800 | 46350 | 46200 | 46350 | 46200 | 6779 |
| 583 | 20250313 | 105300 | 147171586750 | 46250 | 46200 | 46350 | 46150 | 8037 |
| 584 | 20250313 | 105200 | 146800086675 | 46200 | 46100 | 46200 | 46050 | 9813 |
| 585 | 20250313 | 105100 | 146347568150 | 46100 | 46200 | 46250 | 46100 | 15662 |
| 586 | 20250313 | 105000 | 145624616275 | 46200 | 46150 | 46250 | 46100 | 29778 |
| 587 | 20250313 | 104900 | 144250128475 | 46175 | 46500 | 46550 | 46150 | 38628 |
| 588 | 20250313 | 104800 | 142459059350 | 46550 | 46550 | 46600 | 46500 | 5962 |
| 589 | 20250313 | 104700 | 142181538925 | 46550 | 46550 | 46600 | 46500 | 8924 |
| 590 | 20250313 | 104600 | 141766353050 | 46550 | 46600 | 46650 | 46550 | 15053 |
| 591 | 20250313 | 104500 | 141065391525 | 46650 | 46700 | 46700 | 46550 | 10899 |
| 592 | 20250313 | 104400 | 140557344250 | 46650 | 46650 | 46700 | 46650 | 3735 |
| 593 | 20250313 | 104300 | 140383090925 | 46650 | 46650 | 46800 | 46600 | 10691 |
| 594 | 20250313 | 104200 | 139884306675 | 46650 | 46650 | 46700 | 46600 | 14775 |
| 595 | 20250313 | 104100 | 139195286425 | 46650 | 46800 | 46875 | 46650 | 19148 |
| 596 | 20250313 | 104000 | 138299943350 | 46850 | 46850 | 46850 | 46800 | 6154 |
| 597 | 20250313 | 103900 | 138011899550 | 46850 | 46850 | 46950 | 46800 | 7485 |
| 598 | 20250313 | 103800 | 137661070975 | 46875 | 46850 | 46900 | 46800 | 6969 |
| 599 | 20250313 | 103700 | 137334508375 | 46800 | 46900 | 46900 | 46800 | 9690 |
| 600 | 20250313 | 103600 | 136880671600 | 46900 | 47100 | 47100 | 46900 | 10126 |
| 601 | 20250313 | 103500 | 136405060625 | 47100 | 46950 | 47100 | 46900 | 4673 |
| 602 | 20250313 | 103400 | 136185503950 | 46950 | 47100 | 47100 | 46950 | 13106 |
| 603 | 20250313 | 103300 | 135569121825 | 47100 | 47150 | 47200 | 47100 | 6669 |
| 604 | 20250313 | 103200 | 135254830525 | 47150 | 47350 | 47350 | 47150 | 7483 |
| 605 | 20250313 | 103100 | 134901433575 | 47350 | 47200 | 47350 | 47150 | 7232 |
| 606 | 20250313 | 103000 | 134559840875 | 47200 | 47250 | 47350 | 47200 | 7052 |
| 607 | 20250313 | 102900 | 134226473375 | 47250 | 47200 | 47350 | 47150 | 6098 |
| 608 | 20250313 | 102800 | 133938374850 | 47150 | 47200 | 47300 | 47050 | 12506 |
| 609 | 20250313 | 102700 | 133348080600 | 47250 | 47450 | 47600 | 47200 | 20757 |
| 610 | 20250313 | 102600 | 132362622875 | 47450 | 47100 | 47550 | 47100 | 36233 |
| 611 | 20250313 | 102500 | 130645540475 | 47100 | 47175 | 47200 | 47000 | 8023 |
| 612 | 20250313 | 102400 | 130267785050 | 47200 | 47150 | 47300 | 47100 | 10566 |
| 613 | 20250313 | 102300 | 129768844025 | 47150 | 47000 | 47300 | 47000 | 20036 |
| 614 | 20250313 | 102200 | 128822970000 | 47000 | 46700 | 47100 | 46700 | 8779 |
| 615 | 20250313 | 102100 | 128411277850 | 46750 | 47100 | 47150 | 46700 | 26217 |
| 616 | 20250313 | 102000 | 127181229175 | 47100 | 46900 | 47150 | 46900 | 16588 |
| 617 | 20250313 | 101900 | 126401029250 | 46900 | 46800 | 46900 | 46800 | 7737 |
| 618 | 20250313 | 101800 | 126038510000 | 46800 | 46800 | 46900 | 46750 | 11751 |
| 619 | 20250313 | 101700 | 125488539600 | 46800 | 46900 | 46900 | 46650 | 15393 |
| 620 | 20250313 | 101600 | 124768828900 | 46900 | 46650 | 46900 | 46600 | 22560 |
| 621 | 20250313 | 101500 | 123714940800 | 46600 | 46700 | 46800 | 46500 | 56400 |
| 622 | 20250313 | 101400 | 121086628125 | 46700 | 47050 | 47250 | 46700 | 53772 |
| 623 | 20250313 | 101300 | 118564358775 | 47050 | 47550 | 47550 | 46950 | 67147 |
| 624 | 20250313 | 101200 | 115391619675 | 47500 | 48075 | 48100 | 47500 | 83237 |
| 625 | 20250313 | 101100 | 111404901500 | 48100 | 47450 | 48100 | 47400 | 134687 |
| 626 | 20250313 | 101000 | 104949914750 | 47400 | 47200 | 47500 | 47100 | 15810 |
| 627 | 20250313 | 100900 | 104202925800 | 47250 | 47300 | 47350 | 47050 | 22743 |
| 628 | 20250313 | 100800 | 103130031000 | 47300 | 47550 | 47550 | 47300 | 11814 |
| 629 | 20250313 | 100700 | 102570018425 | 47525 | 47650 | 47700 | 47500 | 11051 |
| 630 | 20250313 | 100600 | 102043962175 | 47650 | 47400 | 47700 | 47350 | 21426 |
| 631 | 20250313 | 100500 | 101025028675 | 47400 | 47400 | 47550 | 47350 | 12173 |
| 632 | 20250313 | 100400 | 100447714900 | 47400 | 47450 | 47450 | 47350 | 7836 |
| 633 | 20250313 | 100300 | 100076376200 | 47450 | 47600 | 47600 | 47300 | 16331 |
| 634 | 20250313 | 100200 | 99301530250 | 47600 | 47600 | 47600 | 47500 | 7635 |
| 635 | 20250313 | 100100 | 98938612800 | 47600 | 47400 | 47750 | 47350 | 30562 |
| 636 | 20250313 | 100000 | 97484142400 | 47400 | 47350 | 47450 | 47250 | 11951 |
| 637 | 20250313 | 095900 | 96918250500 | 47350 | 47450 | 47450 | 47350 | 11993 |
| 638 | 20250313 | 095800 | 96349790450 | 47500 | 47200 | 47500 | 47150 | 16109 |
| 639 | 20250313 | 095700 | 95587350450 | 47200 | 47250 | 47350 | 47150 | 14102 |
| 640 | 20250313 | 095600 | 94921591700 | 47300 | 47650 | 47650 | 47250 | 29735 |
| 641 | 20250313 | 095500 | 93510511050 | 47625 | 47800 | 48000 | 47500 | 71421 |
| 642 | 20250313 | 095400 | 90094444775 | 47800 | 47450 | 47800 | 47400 | 35467 |
| 643 | 20250313 | 095300 | 88404735025 | 47450 | 47400 | 47500 | 47300 | 15709 |
| 644 | 20250313 | 095200 | 87660361425 | 47450 | 46950 | 47500 | 46950 | 21475 |
| 645 | 20250313 | 095100 | 86645782225 | 46950 | 47100 | 47100 | 46900 | 12282 |
| 646 | 20250313 | 095000 | 86068738275 | 47100 | 46900 | 47150 | 46850 | 13500 |
| 647 | 20250313 | 094900 | 85433815375 | 46900 | 46950 | 47000 | 46800 | 22360 |
| 648 | 20250313 | 094800 | 84385361775 | 46950 | 47550 | 47600 | 46900 | 49138 |
| 649 | 20250313 | 094700 | 82059488000 | 47550 | 47550 | 47650 | 47500 | 33533 |
| 650 | 20250313 | 094600 | 80464584550 | 47600 | 47800 | 47950 | 47550 | 87808 |
| 651 | 20250313 | 094500 | 76264078375 | 47750 | 47300 | 47800 | 47100 | 89006 |
| 652 | 20250313 | 094400 | 72036819325 | 47350 | 46800 | 47350 | 46650 | 52532 |
| 653 | 20250313 | 094300 | 69567326550 | 46850 | 46450 | 46900 | 46450 | 18737 |
| 654 | 20250313 | 094200 | 68691581825 | 46500 | 46350 | 46500 | 46300 | 8465 |
| 655 | 20250313 | 094100 | 68298826775 | 46350 | 46400 | 46475 | 46350 | 9021 |
| 656 | 20250313 | 094000 | 67880198900 | 46400 | 46700 | 46725 | 46400 | 12639 |
| 657 | 20250313 | 093900 | 67292195450 | 46700 | 46850 | 46850 | 46700 | 12130 |
| 658 | 20250313 | 093800 | 66724771000 | 46800 | 46800 | 46850 | 46750 | 13724 |
| 659 | 20250313 | 093700 | 66082356825 | 46800 | 46700 | 46800 | 46700 | 7597 |
| 660 | 20250313 | 093600 | 65727201850 | 46700 | 46675 | 46750 | 46600 | 9587 |
| 661 | 20250313 | 093500 | 65279736100 | 46650 | 46650 | 46700 | 46600 | 5940 |
| 662 | 20250313 | 093400 | 65002601975 | 46650 | 46800 | 46800 | 46600 | 14816 |
| 663 | 20250313 | 093300 | 64310989925 | 46800 | 46600 | 46850 | 46600 | 17430 |
| 664 | 20250313 | 093200 | 63496214025 | 46550 | 46350 | 46600 | 46300 | 11249 |
| 665 | 20250313 | 093100 | 62973634050 | 46300 | 46550 | 46600 | 46300 | 20932 |
| 666 | 20250313 | 093000 | 62000959550 | 46600 | 46650 | 46900 | 46550 | 31458 |
| 667 | 20250313 | 092900 | 60530467025 | 46700 | 46300 | 46750 | 46250 | 34317 |
| 668 | 20250313 | 092800 | 58933067900 | 46300 | 46100 | 46300 | 46050 | 17478 |
| 669 | 20250313 | 092700 | 58125906975 | 46100 | 46050 | 46150 | 46000 | 19059 |
| 670 | 20250313 | 092600 | 57248255775 | 46100 | 46200 | 46250 | 46050 | 21635 |
| 671 | 20250313 | 092500 | 56249832400 | 46200 | 46450 | 46500 | 46150 | 22035 |
| 672 | 20250313 | 092400 | 55230256825 | 46500 | 46150 | 46500 | 46150 | 17483 |
| 673 | 20250313 | 092300 | 54419913650 | 46150 | 46200 | 46350 | 46050 | 36262 |
| 674 | 20250313 | 092200 | 52746790550 | 46200 | 46550 | 46700 | 46150 | 50708 |
| 675 | 20250313 | 092100 | 50393245900 | 46550 | 46450 | 46800 | 46400 | 46163 |
| 676 | 20250313 | 092000 | 48241951925 | 46400 | 47050 | 47050 | 46300 | 94009 |
| 677 | 20250313 | 091900 | 43858350225 | 47050 | 47600 | 47650 | 46950 | 97470 |
| 678 | 20250313 | 091800 | 39251995100 | 47650 | 48200 | 48300 | 47600 | 125796 |
| 679 | 20250313 | 091700 | 33236281375 | 48250 | 47500 | 48250 | 47400 | 168288 |
| 680 | 20250313 | 091600 | 25205391550 | 47500 | 47050 | 47500 | 46850 | 121961 |
| 681 | 20250313 | 091500 | 19455302925 | 47050 | 45800 | 47100 | 45700 | 136957 |
| 682 | 20250313 | 091400 | 13086611425 | 45800 | 45250 | 45800 | 45250 | 25250 |
| 683 | 20250313 | 091300 | 11936490175 | 45250 | 45525 | 45550 | 45250 | 21062 |
| 684 | 20250313 | 091200 | 10979720775 | 45550 | 45600 | 45600 | 45450 | 15177 |
| 685 | 20250313 | 091100 | 10288783350 | 45550 | 45500 | 45600 | 45450 | 16763 |
| 686 | 20250313 | 091000 | 9525715375 | 45500 | 45150 | 45550 | 45100 | 26321 |
| 687 | 20250313 | 090900 | 8329934325 | 45100 | 45100 | 45250 | 45000 | 8869 |
| 688 | 20250313 | 090800 | 7929796050 | 45100 | 44900 | 45100 | 44900 | 4264 |
| 689 | 20250313 | 090700 | 7737898650 | 44950 | 44900 | 44950 | 44850 | 8177 |
| 690 | 20250313 | 090600 | 7370613475 | 44850 | 44850 | 45000 | 44800 | 7719 |
| 691 | 20250313 | 090500 | 7024218175 | 44850 | 44925 | 45050 | 44800 | 18095 |
| 692 | 20250313 | 090400 | 6212313050 | 44900 | 45150 | 45200 | 44800 | 28196 |
| 693 | 20250313 | 090300 | 4943946750 | 45150 | 45150 | 45200 | 45100 | 10638 |
| 694 | 20250313 | 090200 | 4463723025 | 45150 | 45175 | 45250 | 45050 | 10667 |
| 695 | 20250313 | 090100 | 3982453325 | 45175 | 45350 | 45550 | 45050 | 31223 |
| 696 | 20250313 | 090000 | 2569465900 | 45550 | 45550 | 45600 | 45200 | 55190 |