36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 201000 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 7990 |
| 3 | 20250404 | 200900 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 4 | 20250404 | 200800 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 5 | 20250404 | 200700 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 6 | 20250404 | 200600 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 7 | 20250404 | 200500 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 8 | 20250404 | 200400 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 9 | 20250404 | 200300 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 10 | 20250404 | 200200 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 11 | 20250404 | 200100 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 12 | 20250404 | 200000 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 13 | 20250404 | 195900 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 14 | 20250404 | 195800 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 15 | 20250404 | 195700 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 16 | 20250404 | 195600 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 17 | 20250404 | 195500 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 18 | 20250404 | 195400 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 19 | 20250404 | 195300 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 20 | 20250404 | 195200 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 21 | 20250404 | 195100 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 22 | 20250404 | 195000 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 23 | 20250404 | 194900 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 24 | 20250404 | 194800 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 25 | 20250404 | 194700 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 26 | 20250404 | 194600 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 27 | 20250404 | 194500 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 28 | 20250404 | 194400 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 29 | 20250404 | 194300 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 30 | 20250404 | 194200 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 31 | 20250404 | 194100 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 32 | 20250404 | 194000 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 7990 |
| 33 | 20250404 | 193900 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 34 | 20250404 | 193800 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 35 | 20250404 | 193700 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 36 | 20250404 | 193600 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 37 | 20250404 | 193500 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 38 | 20250404 | 193400 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 39 | 20250404 | 193300 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 40 | 20250404 | 193200 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 41 | 20250404 | 193100 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 42 | 20250404 | 193000 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 43 | 20250404 | 192900 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 44 | 20250404 | 192800 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 45 | 20250404 | 192700 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 46 | 20250404 | 192600 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 47 | 20250404 | 192500 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 48 | 20250404 | 192400 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 49 | 20250404 | 192300 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 50 | 20250404 | 192200 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 51 | 20250404 | 192100 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 52 | 20250404 | 192000 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 53 | 20250404 | 191900 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 54 | 20250404 | 191800 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 55 | 20250404 | 191700 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 56 | 20250404 | 191600 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 57 | 20250404 | 191500 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 58 | 20250404 | 191400 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 59 | 20250404 | 191300 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 60 | 20250404 | 191200 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 61 | 20250404 | 191100 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 62 | 20250404 | 191000 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 7990 |
| 63 | 20250404 | 190900 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 64 | 20250404 | 190800 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 65 | 20250404 | 190700 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 66 | 20250404 | 190600 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 67 | 20250404 | 190500 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 68 | 20250404 | 190400 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 69 | 20250404 | 190300 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 70 | 20250404 | 190200 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 71 | 20250404 | 190100 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 72 | 20250404 | 190000 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 73 | 20250404 | 185900 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 74 | 20250404 | 185800 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 75 | 20250404 | 185700 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 76 | 20250404 | 185600 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 77 | 20250404 | 185500 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 78 | 20250404 | 185400 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 79 | 20250404 | 185300 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 80 | 20250404 | 185200 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 81 | 20250404 | 185100 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 82 | 20250404 | 185000 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 83 | 20250404 | 184900 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 84 | 20250404 | 184800 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 85 | 20250404 | 184700 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 86 | 20250404 | 184600 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 87 | 20250404 | 184500 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 88 | 20250404 | 184400 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 89 | 20250404 | 184300 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 90 | 20250404 | 184200 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 91 | 20250404 | 184100 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 92 | 20250404 | 184000 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 7990 |
| 93 | 20250404 | 183900 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 94 | 20250404 | 183800 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 95 | 20250404 | 183700 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 96 | 20250404 | 183600 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 97 | 20250404 | 183500 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 98 | 20250404 | 183400 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 99 | 20250404 | 183300 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 100 | 20250404 | 183200 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 101 | 20250404 | 183100 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 102 | 20250404 | 183000 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 103 | 20250404 | 182900 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 104 | 20250404 | 182800 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 105 | 20250404 | 182700 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 106 | 20250404 | 182600 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 107 | 20250404 | 182500 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 108 | 20250404 | 182400 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 109 | 20250404 | 182300 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 110 | 20250404 | 182200 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 111 | 20250404 | 182100 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 112 | 20250404 | 182000 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 113 | 20250404 | 181900 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 114 | 20250404 | 181800 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 115 | 20250404 | 181700 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 116 | 20250404 | 181600 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 117 | 20250404 | 181500 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 118 | 20250404 | 181400 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 119 | 20250404 | 181300 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 120 | 20250404 | 181200 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 121 | 20250404 | 181100 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 122 | 20250404 | 181000 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 7990 |
| 123 | 20250404 | 180900 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 124 | 20250404 | 180800 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 125 | 20250404 | 180700 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 126 | 20250404 | 180600 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 127 | 20250404 | 180500 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 128 | 20250404 | 180400 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 129 | 20250404 | 180300 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 130 | 20250404 | 180200 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 131 | 20250404 | 180100 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 132 | 20250404 | 180000 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 133 | 20250404 | 175900 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 134 | 20250404 | 175800 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 135 | 20250404 | 175700 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 136 | 20250404 | 175600 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 137 | 20250404 | 175500 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 138 | 20250404 | 175400 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 139 | 20250404 | 175300 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 140 | 20250404 | 175200 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 141 | 20250404 | 175100 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 142 | 20250404 | 175000 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 143 | 20250404 | 174900 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 144 | 20250404 | 174800 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 145 | 20250404 | 174700 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 146 | 20250404 | 174600 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 147 | 20250404 | 174500 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 148 | 20250404 | 174400 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 149 | 20250404 | 174300 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 150 | 20250404 | 174200 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 151 | 20250404 | 174100 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 152 | 20250404 | 174000 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 7990 |
| 153 | 20250404 | 173900 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 154 | 20250404 | 173800 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 155 | 20250404 | 173700 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 156 | 20250404 | 173600 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 157 | 20250404 | 173500 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 158 | 20250404 | 173400 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 159 | 20250404 | 173300 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 160 | 20250404 | 173200 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 161 | 20250404 | 173100 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 162 | 20250404 | 173000 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 163 | 20250404 | 172900 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 164 | 20250404 | 172800 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 165 | 20250404 | 172700 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 166 | 20250404 | 172600 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 167 | 20250404 | 172500 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 168 | 20250404 | 172400 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 169 | 20250404 | 172300 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 170 | 20250404 | 172200 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 171 | 20250404 | 172100 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 172 | 20250404 | 172000 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 173 | 20250404 | 171900 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 174 | 20250404 | 171800 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 175 | 20250404 | 171700 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 176 | 20250404 | 171600 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 177 | 20250404 | 171500 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 178 | 20250404 | 171400 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 179 | 20250404 | 171300 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 180 | 20250404 | 171200 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 181 | 20250404 | 171100 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 182 | 20250404 | 171000 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 7990 |
| 183 | 20250404 | 170900 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 184 | 20250404 | 170800 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 185 | 20250404 | 170700 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 186 | 20250404 | 170600 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 187 | 20250404 | 170500 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 188 | 20250404 | 170400 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 189 | 20250404 | 170300 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 190 | 20250404 | 170200 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 191 | 20250404 | 170100 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 192 | 20250404 | 170000 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 193 | 20250404 | 165900 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 194 | 20250404 | 165800 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 195 | 20250404 | 165700 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 196 | 20250404 | 165600 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 197 | 20250404 | 165500 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 198 | 20250404 | 165400 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 199 | 20250404 | 165300 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 200 | 20250404 | 165200 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 201 | 20250404 | 165100 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 202 | 20250404 | 165000 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 203 | 20250404 | 164900 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 204 | 20250404 | 164800 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 205 | 20250404 | 164700 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 206 | 20250404 | 164600 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 207 | 20250404 | 164500 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 208 | 20250404 | 164400 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 209 | 20250404 | 164300 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 210 | 20250404 | 164200 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 211 | 20250404 | 164100 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 212 | 20250404 | 164000 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 7990 |
| 213 | 20250404 | 163900 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 214 | 20250404 | 163800 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 215 | 20250404 | 163700 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 216 | 20250404 | 163600 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 217 | 20250404 | 163500 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 218 | 20250404 | 163400 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 219 | 20250404 | 163300 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 220 | 20250404 | 163200 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 221 | 20250404 | 163100 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 222 | 20250404 | 163000 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 223 | 20250404 | 162900 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 224 | 20250404 | 162800 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 225 | 20250404 | 162700 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 226 | 20250404 | 162600 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 227 | 20250404 | 162500 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 228 | 20250404 | 162400 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 229 | 20250404 | 162300 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 230 | 20250404 | 162200 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 231 | 20250404 | 162100 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 232 | 20250404 | 162000 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 233 | 20250404 | 161900 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 234 | 20250404 | 161800 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 235 | 20250404 | 161700 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 236 | 20250404 | 161600 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 237 | 20250404 | 161500 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 238 | 20250404 | 161400 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 239 | 20250404 | 161300 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 240 | 20250404 | 161200 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 241 | 20250404 | 161100 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 242 | 20250404 | 161000 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 7990 |
| 243 | 20250404 | 160900 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 244 | 20250404 | 160800 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 245 | 20250404 | 160700 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 246 | 20250404 | 160600 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 247 | 20250404 | 160500 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 248 | 20250404 | 160400 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 249 | 20250404 | 160300 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 250 | 20250404 | 160200 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 251 | 20250404 | 160100 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 252 | 20250404 | 160000 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 253 | 20250404 | 155900 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 254 | 20250404 | 155800 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 255 | 20250404 | 155700 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 256 | 20250404 | 155600 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 257 | 20250404 | 155500 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 258 | 20250404 | 155400 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 259 | 20250404 | 155300 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 260 | 20250404 | 155200 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 261 | 20250404 | 155100 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 262 | 20250404 | 155000 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 263 | 20250404 | 154900 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 264 | 20250404 | 154800 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 265 | 20250404 | 154700 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 266 | 20250404 | 154600 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 267 | 20250404 | 154500 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 268 | 20250404 | 154400 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 269 | 20250404 | 154300 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 270 | 20250404 | 154200 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 271 | 20250404 | 154100 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 272 | 20250404 | 154000 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 7990 |
| 273 | 20250404 | 153900 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 274 | 20250404 | 153800 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 275 | 20250404 | 153700 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 276 | 20250404 | 153600 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 277 | 20250404 | 153500 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 278 | 20250404 | 153400 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 279 | 20250404 | 153300 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 280 | 20250404 | 153200 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 281 | 20250404 | 153100 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 282 | 20250404 | 153000 | 14933867150 | 31950 | 31950 | 31950 | 31950 | 7990 |
| 283 | 20250404 | 152900 | 14678586650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 284 | 20250404 | 152800 | 14678586650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 285 | 20250404 | 152700 | 14678586650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 286 | 20250404 | 152600 | 14678586650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 287 | 20250404 | 152500 | 14678586650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 288 | 20250404 | 152400 | 14678586650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 289 | 20250404 | 152300 | 14678586650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 290 | 20250404 | 152200 | 14678586650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 291 | 20250404 | 152100 | 14678586650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 292 | 20250404 | 152000 | 14678586650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 293 | 20250404 | 151900 | 14678586650 | 31900 | 31800 | 31950 | 31800 | 1284 |
| 294 | 20250404 | 151800 | 14637626850 | 31900 | 31800 | 31950 | 31800 | 6371 |
| 295 | 20250404 | 151700 | 14434712900 | 31750 | 31800 | 31800 | 31750 | 1892 |
| 296 | 20250404 | 151600 | 14374588100 | 31750 | 31700 | 31750 | 31650 | 3335 |
| 297 | 20250404 | 151500 | 14268943400 | 31750 | 31750 | 31800 | 31700 | 2736 |
| 298 | 20250404 | 151400 | 14182048900 | 31750 | 31700 | 31800 | 31700 | 1775 |
| 299 | 20250404 | 151300 | 14125686025 | 31700 | 31700 | 31800 | 31650 | 2331 |
| 300 | 20250404 | 151200 | 14051775675 | 31700 | 31850 | 31850 | 31700 | 1916 |
| 301 | 20250404 | 151100 | 13990878225 | 31800 | 31800 | 31850 | 31750 | 2818 |
| 302 | 20250404 | 151000 | 13901206625 | 31800 | 31800 | 31850 | 31750 | 770 |
| 303 | 20250404 | 150900 | 13876727425 | 31800 | 31800 | 31800 | 31750 | 742 |
| 304 | 20250404 | 150800 | 13853145275 | 31750 | 31800 | 31800 | 31750 | 633 |
| 305 | 20250404 | 150700 | 13833023425 | 31750 | 31800 | 31800 | 31750 | 1648 |
| 306 | 20250404 | 150600 | 13780625525 | 31800 | 31800 | 31850 | 31750 | 3124 |
| 307 | 20250404 | 150500 | 13681369625 | 31800 | 31700 | 31850 | 31700 | 745 |
| 308 | 20250404 | 150400 | 13657674975 | 31750 | 31750 | 31800 | 31700 | 830 |
| 309 | 20250404 | 150300 | 13631333975 | 31700 | 31600 | 31800 | 31600 | 1453 |
| 310 | 20250404 | 150200 | 13585163725 | 31700 | 31600 | 31700 | 31550 | 2893 |
| 311 | 20250404 | 150100 | 13493669675 | 31600 | 31650 | 31750 | 31600 | 1813 |
| 312 | 20250404 | 150000 | 13436231975 | 31700 | 31700 | 31750 | 31650 | 1952 |
| 313 | 20250404 | 145900 | 13374378575 | 31700 | 31700 | 31750 | 31650 | 450 |
| 314 | 20250404 | 145800 | 13360104275 | 31650 | 31650 | 31750 | 31650 | 547 |
| 315 | 20250404 | 145700 | 13342767075 | 31700 | 31600 | 31700 | 31600 | 757 |
| 316 | 20250404 | 145600 | 13318795275 | 31600 | 31700 | 31700 | 31600 | 953 |
| 317 | 20250404 | 145500 | 13288629975 | 31700 | 31550 | 31700 | 31550 | 1046 |
| 318 | 20250404 | 145400 | 13255535875 | 31600 | 31550 | 31600 | 31500 | 988 |
| 319 | 20250404 | 145300 | 13224364275 | 31500 | 31400 | 31550 | 31400 | 2097 |
| 320 | 20250404 | 145200 | 13158343375 | 31400 | 31400 | 31400 | 31350 | 519 |
| 321 | 20250404 | 145100 | 13142046825 | 31350 | 31350 | 31450 | 31300 | 1454 |
| 322 | 20250404 | 145000 | 13096401075 | 31350 | 31400 | 31400 | 31300 | 1012 |
| 323 | 20250404 | 144900 | 13064670975 | 31400 | 31450 | 31450 | 31350 | 333 |
| 324 | 20250404 | 144800 | 13054216375 | 31350 | 31350 | 31450 | 31350 | 927 |
| 325 | 20250404 | 144700 | 13025109625 | 31350 | 31400 | 31400 | 31350 | 429 |
| 326 | 20250404 | 144600 | 13011639575 | 31400 | 31350 | 31400 | 31350 | 588 |
| 327 | 20250404 | 144500 | 12993184875 | 31400 | 31200 | 31400 | 31200 | 1974 |
| 328 | 20250404 | 144400 | 12931392375 | 31200 | 31200 | 31200 | 31150 | 403 |
| 329 | 20250404 | 144300 | 12918825275 | 31200 | 31150 | 31200 | 31100 | 394 |
| 330 | 20250404 | 144200 | 12906546175 | 31100 | 31100 | 31150 | 31100 | 523 |
| 331 | 20250404 | 144100 | 12890255125 | 31150 | 31150 | 31150 | 31100 | 577 |
| 332 | 20250404 | 144000 | 12872281775 | 31150 | 31150 | 31200 | 31100 | 437 |
| 333 | 20250404 | 143900 | 12858657325 | 31100 | 31100 | 31200 | 31050 | 416 |
| 334 | 20250404 | 143800 | 12845701425 | 31050 | 31050 | 31200 | 31000 | 2979 |
| 335 | 20250404 | 143700 | 12753080875 | 31050 | 31000 | 31050 | 31000 | 466 |
| 336 | 20250404 | 143600 | 12738612975 | 31000 | 31000 | 31050 | 31000 | 225 |
| 337 | 20250404 | 143500 | 12731631775 | 31000 | 31000 | 31050 | 31000 | 121 |
| 338 | 20250404 | 143400 | 12727877750 | 31050 | 31000 | 31050 | 31000 | 1265 |
| 339 | 20250404 | 143300 | 12688600975 | 31000 | 31050 | 31100 | 31000 | 2018 |
| 340 | 20250404 | 143200 | 12625942250 | 31050 | 31000 | 31050 | 30950 | 685 |
| 341 | 20250404 | 143100 | 12604707000 | 31000 | 30950 | 31000 | 30950 | 95 |
| 342 | 20250404 | 143000 | 12601765650 | 30950 | 31000 | 31000 | 30950 | 150 |
| 343 | 20250404 | 142900 | 12597122450 | 30950 | 30950 | 31000 | 30950 | 90 |
| 344 | 20250404 | 142800 | 12594334850 | 31000 | 31000 | 31000 | 30950 | 361 |
| 345 | 20250404 | 142700 | 12583144350 | 30950 | 30950 | 31050 | 30950 | 431 |
| 346 | 20250404 | 142600 | 12569787250 | 30950 | 30900 | 30950 | 30900 | 73 |
| 347 | 20250404 | 142500 | 12567530400 | 30900 | 30850 | 30950 | 30850 | 347 |
| 348 | 20250404 | 142400 | 12556810650 | 30850 | 30850 | 30900 | 30850 | 559 |
| 349 | 20250404 | 142300 | 12539564800 | 30850 | 30850 | 31000 | 30850 | 2351 |
| 350 | 20250404 | 142200 | 12466830400 | 30900 | 30900 | 30950 | 30800 | 1582 |
| 351 | 20250404 | 142100 | 12417983950 | 30850 | 30750 | 30900 | 30750 | 870 |
| 352 | 20250404 | 142000 | 12391163700 | 30750 | 30750 | 30850 | 30750 | 358 |
| 353 | 20250404 | 141900 | 12380130800 | 30750 | 30750 | 30800 | 30750 | 1306 |
| 354 | 20250404 | 141800 | 12339955750 | 30750 | 30850 | 30850 | 30750 | 490 |
| 355 | 20250404 | 141700 | 12324856650 | 30800 | 30850 | 30850 | 30750 | 916 |
| 356 | 20250404 | 141600 | 12296642400 | 30850 | 30750 | 30850 | 30750 | 494 |
| 357 | 20250404 | 141500 | 12281430900 | 30750 | 30750 | 30800 | 30700 | 1536 |
| 358 | 20250404 | 141400 | 12234199000 | 30750 | 30750 | 30800 | 30750 | 428 |
| 359 | 20250404 | 141300 | 12221035400 | 30750 | 30750 | 30800 | 30750 | 384 |
| 360 | 20250404 | 141200 | 12209208950 | 30750 | 30800 | 30800 | 30750 | 546 |
| 361 | 20250404 | 141100 | 12192418900 | 30800 | 30850 | 30850 | 30750 | 925 |
| 362 | 20250404 | 141000 | 12163932350 | 30800 | 30950 | 30950 | 30800 | 666 |
| 363 | 20250404 | 140900 | 12143384000 | 30900 | 30800 | 30900 | 30800 | 1170 |
| 364 | 20250404 | 140800 | 12107308750 | 30850 | 30800 | 30850 | 30750 | 1580 |
| 365 | 20250404 | 140700 | 12058637050 | 30800 | 30800 | 30850 | 30800 | 116 |
| 366 | 20250404 | 140600 | 12055059950 | 30800 | 30750 | 30850 | 30750 | 1345 |
| 367 | 20250404 | 140500 | 12013630350 | 30750 | 30750 | 30800 | 30750 | 388 |
| 368 | 20250404 | 140400 | 12001688550 | 30750 | 30750 | 30800 | 30750 | 799 |
| 369 | 20250404 | 140300 | 11977109800 | 30750 | 30750 | 30850 | 30750 | 550 |
| 370 | 20250404 | 140200 | 11960176700 | 30750 | 30700 | 30850 | 30700 | 527 |
| 371 | 20250404 | 140100 | 11943945150 | 30800 | 30850 | 30850 | 30700 | 3940 |
| 372 | 20250404 | 140000 | 11822927700 | 30850 | 30750 | 30900 | 30750 | 805 |
| 373 | 20250404 | 135900 | 11798123600 | 30750 | 30850 | 30850 | 30700 | 4762 |
| 374 | 20250404 | 135800 | 11651543600 | 30800 | 30950 | 30950 | 30800 | 2075 |
| 375 | 20250404 | 135700 | 11587513200 | 30950 | 30850 | 30950 | 30850 | 112 |
| 376 | 20250404 | 135600 | 11584054100 | 30850 | 30900 | 30900 | 30850 | 857 |
| 377 | 20250404 | 135500 | 11557583350 | 30850 | 30900 | 30900 | 30850 | 982 |
| 378 | 20250404 | 135400 | 11527261200 | 30900 | 30900 | 30950 | 30900 | 131 |
| 379 | 20250404 | 135300 | 11523210450 | 30900 | 30950 | 31000 | 30900 | 683 |
| 380 | 20250404 | 135200 | 11502088350 | 30950 | 30950 | 30950 | 30950 | 134 |
| 381 | 20250404 | 135100 | 11497941050 | 30950 | 30950 | 31050 | 30900 | 432 |
| 382 | 20250404 | 135000 | 11484554400 | 30950 | 30950 | 31000 | 30900 | 559 |
| 383 | 20250404 | 134900 | 11467249600 | 30950 | 30950 | 31000 | 30950 | 533 |
| 384 | 20250404 | 134800 | 11450738350 | 30950 | 30950 | 31000 | 30950 | 120 |
| 385 | 20250404 | 134700 | 11447024300 | 31000 | 30950 | 31000 | 30900 | 780 |
| 386 | 20250404 | 134600 | 11422867350 | 31000 | 30900 | 31000 | 30850 | 598 |
| 387 | 20250404 | 134500 | 11404367950 | 30850 | 30900 | 31000 | 30850 | 3338 |
| 388 | 20250404 | 134400 | 11301297850 | 31000 | 30950 | 31000 | 30900 | 98 |
| 389 | 20250404 | 134300 | 11298263050 | 30950 | 30950 | 30975 | 30900 | 349 |
| 390 | 20250404 | 134200 | 11287472275 | 30950 | 30950 | 31000 | 30900 | 822 |
| 391 | 20250404 | 134100 | 11262034475 | 31000 | 30950 | 31000 | 30950 | 318 |
| 392 | 20250404 | 134000 | 11252191975 | 30950 | 31000 | 31000 | 30950 | 118 |
| 393 | 20250404 | 133900 | 11248536025 | 30950 | 30950 | 31000 | 30950 | 351 |
| 394 | 20250404 | 133800 | 11237664625 | 31050 | 31000 | 31050 | 30950 | 489 |
| 395 | 20250404 | 133700 | 11222506275 | 31000 | 31000 | 31050 | 30950 | 117 |
| 396 | 20250404 | 133600 | 11218881175 | 30950 | 31000 | 31000 | 30950 | 1087 |
| 397 | 20250404 | 133500 | 11185184975 | 31000 | 31050 | 31050 | 31000 | 1002 |
| 398 | 20250404 | 133400 | 11154117175 | 31050 | 31050 | 31050 | 31000 | 352 |
| 399 | 20250404 | 133300 | 11143190275 | 31000 | 31050 | 31050 | 31000 | 320 |
| 400 | 20250404 | 133200 | 11133266275 | 31050 | 31050 | 31050 | 31000 | 321 |
| 401 | 20250404 | 133100 | 11123300325 | 31050 | 31050 | 31050 | 31050 | 149 |
| 402 | 20250404 | 133000 | 11118673875 | 31050 | 31000 | 31100 | 31000 | 643 |
| 403 | 20250404 | 132900 | 11098715125 | 31050 | 31000 | 31100 | 30950 | 498 |
| 404 | 20250404 | 132800 | 11083264675 | 31000 | 30900 | 31050 | 30900 | 473 |
| 405 | 20250404 | 132700 | 11068630225 | 30950 | 31000 | 31000 | 30950 | 1280 |
| 406 | 20250404 | 132600 | 11028979175 | 30950 | 30900 | 31000 | 30900 | 681 |
| 407 | 20250404 | 132500 | 11007899475 | 30900 | 30900 | 31000 | 30850 | 2535 |
| 408 | 20250404 | 132400 | 10929517775 | 30900 | 30950 | 30950 | 30900 | 116 |
| 409 | 20250404 | 132300 | 10925932675 | 30950 | 31050 | 31050 | 30900 | 376 |
| 410 | 20250404 | 132200 | 10914289275 | 31000 | 31000 | 31000 | 30950 | 628 |
| 411 | 20250404 | 132100 | 10894821425 | 30950 | 30950 | 31100 | 30950 | 301 |
| 412 | 20250404 | 132000 | 10885498775 | 30950 | 30950 | 31100 | 30850 | 1383 |
| 413 | 20250404 | 131900 | 10842730025 | 31050 | 30950 | 31050 | 30950 | 3396 |
| 414 | 20250404 | 131800 | 10737503925 | 30950 | 31000 | 31000 | 30950 | 1468 |
| 415 | 20250404 | 131700 | 10692065225 | 31000 | 31000 | 31000 | 30950 | 242 |
| 416 | 20250404 | 131600 | 10684572425 | 31000 | 31000 | 31050 | 31000 | 2880 |
| 417 | 20250404 | 131500 | 10595288075 | 31000 | 31050 | 31100 | 31000 | 1366 |
| 418 | 20250404 | 131400 | 10552848525 | 31050 | 31050 | 31100 | 31050 | 701 |
| 419 | 20250404 | 131300 | 10531076125 | 31100 | 31150 | 31150 | 31050 | 1562 |
| 420 | 20250404 | 131200 | 10482533275 | 31100 | 31100 | 31100 | 31100 | 14 |
| 421 | 20250404 | 131100 | 10482097875 | 31100 | 31150 | 31150 | 31100 | 236 |
| 422 | 20250404 | 131000 | 10474756025 | 31100 | 31100 | 31150 | 31050 | 741 |
| 423 | 20250404 | 130900 | 10451710575 | 31050 | 31100 | 31150 | 31050 | 575 |
| 424 | 20250404 | 130800 | 10433842675 | 31100 | 31050 | 31100 | 31050 | 462 |
| 425 | 20250404 | 130700 | 10419479475 | 31100 | 31100 | 31100 | 31050 | 95 |
| 426 | 20250404 | 130600 | 10416526925 | 31100 | 31050 | 31150 | 31050 | 923 |
| 427 | 20250404 | 130500 | 10387821575 | 31150 | 31100 | 31150 | 31050 | 1049 |
| 428 | 20250404 | 130400 | 10355201725 | 31100 | 31200 | 31200 | 31050 | 650 |
| 429 | 20250404 | 130300 | 10334984275 | 31200 | 31150 | 31250 | 31100 | 544 |
| 430 | 20250404 | 130200 | 10318039225 | 31150 | 31100 | 31150 | 31100 | 978 |
| 431 | 20250404 | 130100 | 10287591325 | 31150 | 31250 | 31300 | 31150 | 204 |
| 432 | 20250404 | 130000 | 10281233875 | 31100 | 31200 | 31250 | 31100 | 927 |
| 433 | 20250404 | 125900 | 10252358525 | 31200 | 31250 | 31250 | 31200 | 500 |
| 434 | 20250404 | 125800 | 10236746075 | 31250 | 31225 | 31250 | 31200 | 356 |
| 435 | 20250404 | 125700 | 10225628825 | 31250 | 31200 | 31250 | 31200 | 74 |
| 436 | 20250404 | 125600 | 10223318275 | 31200 | 31200 | 31200 | 31200 | 902 |
| 437 | 20250404 | 125500 | 10195175875 | 31200 | 31250 | 31250 | 31200 | 195 |
| 438 | 20250404 | 125400 | 10189083525 | 31250 | 31200 | 31250 | 31200 | 327 |
| 439 | 20250404 | 125300 | 10178866675 | 31200 | 31250 | 31250 | 31200 | 150 |
| 440 | 20250404 | 125200 | 10174180775 | 31250 | 31250 | 31250 | 31250 | 61 |
| 441 | 20250404 | 125100 | 10172274525 | 31200 | 31200 | 31250 | 31200 | 320 |
| 442 | 20250404 | 125000 | 10162276725 | 31150 | 31300 | 31300 | 31100 | 1763 |
| 443 | 20250404 | 124900 | 10107275375 | 31300 | 31250 | 31300 | 31250 | 94 |
| 444 | 20250404 | 124800 | 10104337375 | 31250 | 31200 | 31250 | 31200 | 85 |
| 445 | 20250404 | 124700 | 10101681175 | 31250 | 31250 | 31250 | 31200 | 734 |
| 446 | 20250404 | 124600 | 10078743875 | 31250 | 31200 | 31250 | 31200 | 1725 |
| 447 | 20250404 | 124500 | 10024891575 | 31250 | 31200 | 31250 | 31200 | 1157 |
| 448 | 20250404 | 124400 | 9988749425 | 31150 | 31250 | 31250 | 31150 | 765 |
| 449 | 20250404 | 124300 | 9964902775 | 31250 | 31250 | 31250 | 31150 | 84 |
| 450 | 20250404 | 124200 | 9962282075 | 31250 | 31250 | 31250 | 31100 | 194 |
| 451 | 20250404 | 124100 | 9956227875 | 31250 | 31150 | 31250 | 31150 | 367 |
| 452 | 20250404 | 124000 | 9944790725 | 31150 | 31250 | 31300 | 31150 | 728 |
| 453 | 20250404 | 123900 | 9922082725 | 31250 | 31300 | 31300 | 31250 | 265 |
| 454 | 20250404 | 123800 | 9913795625 | 31300 | 31300 | 31350 | 31300 | 157 |
| 455 | 20250404 | 123700 | 9908881475 | 31300 | 31350 | 31350 | 31250 | 1161 |
| 456 | 20250404 | 123600 | 9872538975 | 31350 | 31350 | 31400 | 31350 | 168 |
| 457 | 20250404 | 123500 | 9867271975 | 31350 | 31250 | 31350 | 31200 | 1269 |
| 458 | 20250404 | 123400 | 9827598675 | 31300 | 31250 | 31300 | 31200 | 1071 |
| 459 | 20250404 | 123300 | 9794146775 | 31250 | 31250 | 31300 | 31250 | 583 |
| 460 | 20250404 | 123200 | 9775918675 | 31250 | 31250 | 31250 | 31200 | 230 |
| 461 | 20250404 | 123100 | 9768732125 | 31200 | 31200 | 31250 | 31200 | 702 |
| 462 | 20250404 | 123000 | 9746819625 | 31300 | 31200 | 31300 | 31150 | 2442 |
| 463 | 20250404 | 122900 | 9670597825 | 31150 | 31100 | 31250 | 31050 | 1433 |
| 464 | 20250404 | 122800 | 9625960625 | 31050 | 31100 | 31100 | 31050 | 1931 |
| 465 | 20250404 | 122700 | 9565961375 | 31100 | 31100 | 31100 | 31050 | 360 |
| 466 | 20250404 | 122600 | 9554780375 | 31050 | 31050 | 31100 | 31050 | 448 |
| 467 | 20250404 | 122500 | 9540868825 | 31050 | 31050 | 31100 | 31050 | 257 |
| 468 | 20250404 | 122400 | 9532888275 | 31050 | 31100 | 31100 | 31050 | 314 |
| 469 | 20250404 | 122300 | 9523130325 | 31100 | 31200 | 31200 | 31050 | 594 |
| 470 | 20250404 | 122200 | 9504661225 | 31200 | 31050 | 31200 | 30950 | 1037 |
| 471 | 20250404 | 122100 | 9472455025 | 31150 | 31050 | 31150 | 31000 | 3090 |
| 472 | 20250404 | 122000 | 9376465625 | 31050 | 31100 | 31100 | 31050 | 507 |
| 473 | 20250404 | 121900 | 9360709775 | 31050 | 31050 | 31150 | 31050 | 477 |
| 474 | 20250404 | 121800 | 9345867625 | 31050 | 30950 | 31100 | 30950 | 809 |
| 475 | 20250404 | 121700 | 9320742375 | 31000 | 31100 | 31100 | 31000 | 739 |
| 476 | 20250404 | 121600 | 9297817075 | 31050 | 31050 | 31050 | 31000 | 1110 |
| 477 | 20250404 | 121500 | 9263384375 | 31000 | 30900 | 31100 | 30900 | 1978 |
| 478 | 20250404 | 121400 | 9202002825 | 30950 | 31050 | 31050 | 30900 | 12101 |
| 479 | 20250404 | 121300 | 8827074225 | 31050 | 31100 | 31100 | 31050 | 3825 |
| 480 | 20250404 | 121200 | 8708169925 | 31150 | 31200 | 31200 | 31100 | 2818 |
| 481 | 20250404 | 121100 | 8620301125 | 31200 | 31200 | 31250 | 31200 | 1616 |
| 482 | 20250404 | 121000 | 8569871600 | 31200 | 31200 | 31250 | 31200 | 266 |
| 483 | 20250404 | 120900 | 8561561650 | 31200 | 31350 | 31350 | 31200 | 1071 |
| 484 | 20250404 | 120800 | 8528106500 | 31350 | 31300 | 31350 | 31300 | 401 |
| 485 | 20250404 | 120700 | 8515537750 | 31300 | 31250 | 31350 | 31250 | 1206 |
| 486 | 20250404 | 120600 | 8477772950 | 31250 | 31350 | 31350 | 31250 | 968 |
| 487 | 20250404 | 120500 | 8447472600 | 31300 | 31350 | 31350 | 31300 | 478 |
| 488 | 20250404 | 120400 | 8432504850 | 31350 | 31300 | 31400 | 31275 | 2071 |
| 489 | 20250404 | 120300 | 8367652125 | 31300 | 31350 | 31500 | 31300 | 2220 |
| 490 | 20250404 | 120200 | 8297994275 | 31350 | 31450 | 31450 | 31350 | 1335 |
| 491 | 20250404 | 120100 | 8256133925 | 31350 | 31450 | 31500 | 31350 | 972 |
| 492 | 20250404 | 120000 | 8225603675 | 31450 | 31450 | 31500 | 31400 | 2426 |
| 493 | 20250404 | 115900 | 8149330825 | 31500 | 31550 | 31600 | 31475 | 910 |
| 494 | 20250404 | 115800 | 8120632050 | 31550 | 31550 | 31650 | 31500 | 3694 |
| 495 | 20250404 | 115700 | 8004229600 | 31550 | 31700 | 31700 | 31500 | 2851 |
| 496 | 20250404 | 115600 | 7914136100 | 31700 | 31750 | 31800 | 31700 | 1508 |
| 497 | 20250404 | 115500 | 7866291800 | 31750 | 31825 | 31825 | 31750 | 99 |
| 498 | 20250404 | 115400 | 7863144575 | 31800 | 31850 | 31850 | 31800 | 667 |
| 499 | 20250404 | 115300 | 7841925225 | 31850 | 31900 | 31900 | 31850 | 1125 |
| 500 | 20250404 | 115200 | 7806068275 | 31900 | 31950 | 31950 | 31850 | 757 |
| 501 | 20250404 | 115100 | 7781917550 | 31950 | 31950 | 31950 | 31950 | 27 |
| 502 | 20250404 | 115000 | 7781054900 | 31950 | 31950 | 31950 | 31900 | 478 |
| 503 | 20250404 | 114900 | 7765789950 | 31950 | 32000 | 32050 | 31850 | 1781 |
| 504 | 20250404 | 114800 | 7708941850 | 32000 | 32000 | 32000 | 31950 | 748 |
| 505 | 20250404 | 114700 | 7685012600 | 32050 | 31950 | 32050 | 31950 | 337 |
| 506 | 20250404 | 114600 | 7674223750 | 32000 | 31950 | 32050 | 31950 | 162 |
| 507 | 20250404 | 114500 | 7669040350 | 31950 | 32050 | 32050 | 31950 | 194 |
| 508 | 20250404 | 114400 | 7662833900 | 31950 | 32050 | 32050 | 31950 | 2313 |
| 509 | 20250404 | 114300 | 7588867050 | 32050 | 32150 | 32150 | 32000 | 950 |
| 510 | 20250404 | 114200 | 7558386600 | 32150 | 32150 | 32150 | 32100 | 359 |
| 511 | 20250404 | 114100 | 7546858400 | 32150 | 32200 | 32200 | 32150 | 86 |
| 512 | 20250404 | 114000 | 7544092450 | 32100 | 32200 | 32250 | 32100 | 746 |
| 513 | 20250404 | 113900 | 7520066850 | 32200 | 32200 | 32250 | 32200 | 796 |
| 514 | 20250404 | 113800 | 7494432700 | 32300 | 32250 | 32300 | 32200 | 634 |
| 515 | 20250404 | 113700 | 7473968600 | 32250 | 32100 | 32250 | 32100 | 641 |
| 516 | 20250404 | 113600 | 7453337950 | 32100 | 32150 | 32200 | 32100 | 2009 |
| 517 | 20250404 | 113500 | 7388728300 | 32100 | 32050 | 32100 | 32050 | 600 |
| 518 | 20250404 | 113400 | 7369469550 | 32000 | 32050 | 32050 | 31950 | 1887 |
| 519 | 20250404 | 113300 | 7309089200 | 32050 | 32000 | 32050 | 32000 | 560 |
| 520 | 20250404 | 113200 | 7291146000 | 32050 | 32100 | 32200 | 32000 | 843 |
| 521 | 20250404 | 113100 | 7264088350 | 32100 | 32050 | 32250 | 32050 | 1999 |
| 522 | 20250404 | 113000 | 7199848750 | 32050 | 32050 | 32300 | 32050 | 1664 |
| 523 | 20250404 | 112900 | 7146411000 | 32150 | 32250 | 32300 | 32050 | 4938 |
| 524 | 20250404 | 112800 | 6987559150 | 32250 | 32300 | 32350 | 32250 | 929 |
| 525 | 20250404 | 112700 | 6957554400 | 32350 | 32300 | 32400 | 32250 | 2044 |
| 526 | 20250404 | 112600 | 6891518850 | 32300 | 32300 | 32450 | 32300 | 3430 |
| 527 | 20250404 | 112500 | 6780647600 | 32400 | 32350 | 32500 | 32300 | 3249 |
| 528 | 20250404 | 112400 | 6675360450 | 32450 | 32550 | 32700 | 32350 | 3284 |
| 529 | 20250404 | 112300 | 6568700400 | 32600 | 32850 | 32950 | 32600 | 1828 |
| 530 | 20250404 | 112200 | 6508765050 | 32800 | 32700 | 32800 | 32600 | 974 |
| 531 | 20250404 | 112100 | 6476855100 | 32600 | 32550 | 32600 | 32550 | 463 |
| 532 | 20250404 | 112000 | 6461776850 | 32500 | 32550 | 32650 | 32450 | 1766 |
| 533 | 20250404 | 111900 | 6404308750 | 32550 | 32500 | 32650 | 32500 | 1595 |
| 534 | 20250404 | 111800 | 6352421950 | 32500 | 32550 | 32650 | 32450 | 3346 |
| 535 | 20250404 | 111700 | 6243511050 | 32650 | 32750 | 32800 | 32550 | 6569 |
| 536 | 20250404 | 111600 | 6028968400 | 32800 | 32800 | 32950 | 32750 | 7187 |
| 537 | 20250404 | 111500 | 5792955950 | 32800 | 32900 | 32950 | 32800 | 1882 |
| 538 | 20250404 | 111400 | 5731085750 | 32900 | 32900 | 32900 | 32800 | 2386 |
| 539 | 20250404 | 111300 | 5652635150 | 32900 | 32850 | 32900 | 32800 | 4087 |
| 540 | 20250404 | 111200 | 5518392500 | 32900 | 32850 | 32900 | 32800 | 3933 |
| 541 | 20250404 | 111100 | 5389086500 | 32850 | 32800 | 32900 | 32750 | 1603 |
| 542 | 20250404 | 111000 | 5336469750 | 32800 | 32700 | 33000 | 32550 | 9514 |
| 543 | 20250404 | 110900 | 5024193150 | 32650 | 32550 | 32700 | 32500 | 1283 |
| 544 | 20250404 | 110800 | 4982313900 | 32550 | 32500 | 32550 | 32500 | 1697 |
| 545 | 20250404 | 110700 | 4927104500 | 32500 | 32400 | 32500 | 32350 | 257 |
| 546 | 20250404 | 110600 | 4918780100 | 32350 | 32400 | 32500 | 32350 | 723 |
| 547 | 20250404 | 110500 | 4895312100 | 32350 | 32300 | 32350 | 32300 | 545 |
| 548 | 20250404 | 110400 | 4877689800 | 32300 | 32350 | 32350 | 32300 | 338 |
| 549 | 20250404 | 110300 | 4866767850 | 32350 | 32350 | 32350 | 32350 | 184 |
| 550 | 20250404 | 110200 | 4860815450 | 32350 | 32400 | 32450 | 32300 | 2452 |
| 551 | 20250404 | 110100 | 4781471050 | 32400 | 32550 | 32550 | 32400 | 1050 |
| 552 | 20250404 | 110000 | 4747370325 | 32500 | 32500 | 32550 | 32500 | 233 |
| 553 | 20250404 | 105900 | 4739790325 | 32500 | 32400 | 32500 | 32350 | 1275 |
| 554 | 20250404 | 105800 | 4698385625 | 32400 | 32450 | 32450 | 32400 | 878 |
| 555 | 20250404 | 105700 | 4669937625 | 32450 | 32450 | 32450 | 32400 | 29 |
| 556 | 20250404 | 105600 | 4668997075 | 32450 | 32400 | 32450 | 32400 | 1604 |
| 557 | 20250404 | 105500 | 4616978875 | 32350 | 32450 | 32500 | 32350 | 1564 |
| 558 | 20250404 | 105400 | 4566282475 | 32450 | 32400 | 32450 | 32400 | 422 |
| 559 | 20250404 | 105300 | 4552592025 | 32450 | 32450 | 32500 | 32400 | 1165 |
| 560 | 20250404 | 105200 | 4514785600 | 32450 | 32400 | 32450 | 32400 | 315 |
| 561 | 20250404 | 105100 | 4504569025 | 32400 | 32300 | 32400 | 32300 | 449 |
| 562 | 20250404 | 105000 | 4490036475 | 32300 | 32300 | 32300 | 32300 | 38 |
| 563 | 20250404 | 104900 | 4488809075 | 32300 | 32300 | 32350 | 32250 | 365 |
| 564 | 20250404 | 104800 | 4477018825 | 32200 | 32250 | 32250 | 32200 | 101 |
| 565 | 20250404 | 104700 | 4473763525 | 32200 | 32200 | 32250 | 32200 | 208 |
| 566 | 20250404 | 104600 | 4467065225 | 32200 | 32200 | 32200 | 32200 | 106 |
| 567 | 20250404 | 104500 | 4463652025 | 32150 | 32200 | 32200 | 32150 | 301 |
| 568 | 20250404 | 104400 | 4453961775 | 32200 | 32150 | 32200 | 32100 | 724 |
| 569 | 20250404 | 104300 | 4430678425 | 32150 | 32200 | 32200 | 32150 | 1305 |
| 570 | 20250404 | 104200 | 4388702325 | 32200 | 32200 | 32200 | 32200 | 854 |
| 571 | 20250404 | 104100 | 4361203525 | 32250 | 32250 | 32250 | 32250 | 4 |
| 572 | 20250404 | 104000 | 4361074525 | 32150 | 32250 | 32250 | 32150 | 941 |
| 573 | 20250404 | 103900 | 4330731775 | 32200 | 32200 | 32250 | 32150 | 554 |
| 574 | 20250404 | 103800 | 4312898025 | 32200 | 32200 | 32200 | 32200 | 51 |
| 575 | 20250404 | 103700 | 4311255825 | 32200 | 32250 | 32250 | 32200 | 1119 |
| 576 | 20250404 | 103600 | 4275215125 | 32250 | 32300 | 32300 | 32200 | 2907 |
| 577 | 20250404 | 103500 | 4181438525 | 32250 | 32300 | 32350 | 32250 | 1065 |
| 578 | 20250404 | 103400 | 4147041175 | 32300 | 32300 | 32350 | 32300 | 113 |
| 579 | 20250404 | 103300 | 4143391175 | 32250 | 32300 | 32350 | 32250 | 1850 |
| 580 | 20250404 | 103200 | 4083634075 | 32350 | 32400 | 32400 | 32300 | 907 |
| 581 | 20250404 | 103100 | 4054292325 | 32400 | 32350 | 32400 | 32350 | 249 |
| 582 | 20250404 | 103000 | 4046227475 | 32350 | 32350 | 32400 | 32350 | 207 |
| 583 | 20250404 | 102900 | 4039530825 | 32350 | 32300 | 32350 | 32300 | 555 |
| 584 | 20250404 | 102800 | 4021579675 | 32300 | 32350 | 32350 | 32300 | 1558 |
| 585 | 20250404 | 102700 | 3971222075 | 32300 | 32350 | 32400 | 32300 | 928 |
| 586 | 20250404 | 102600 | 3941203725 | 32350 | 32450 | 32450 | 32300 | 372 |
| 587 | 20250404 | 102500 | 3929169625 | 32400 | 32450 | 32500 | 32350 | 1170 |
| 588 | 20250404 | 102400 | 3891261625 | 32400 | 32450 | 32450 | 32400 | 182 |
| 589 | 20250404 | 102300 | 3885357925 | 32450 | 32400 | 32500 | 32350 | 1070 |
| 590 | 20250404 | 102200 | 3850664700 | 32300 | 32350 | 32350 | 32300 | 406 |
| 591 | 20250404 | 102100 | 3837535700 | 32350 | 32350 | 32400 | 32300 | 678 |
| 592 | 20250404 | 102000 | 3815604250 | 32350 | 32300 | 32350 | 32250 | 992 |
| 593 | 20250404 | 101900 | 3783540950 | 32250 | 32300 | 32300 | 32250 | 295 |
| 594 | 20250404 | 101800 | 3774012500 | 32300 | 32350 | 32350 | 32300 | 402 |
| 595 | 20250404 | 101700 | 3761017550 | 32300 | 32300 | 32350 | 32300 | 192 |
| 596 | 20250404 | 101600 | 3754813400 | 32350 | 32300 | 32350 | 32250 | 234 |
| 597 | 20250404 | 101500 | 3747253900 | 32300 | 32350 | 32350 | 32300 | 796 |
| 598 | 20250404 | 101400 | 3721522700 | 32350 | 32350 | 32350 | 32350 | 1111 |
| 599 | 20250404 | 101300 | 3685581850 | 32350 | 32300 | 32350 | 32300 | 509 |
| 600 | 20250404 | 101200 | 3669126400 | 32250 | 32300 | 32300 | 32250 | 318 |
| 601 | 20250404 | 101100 | 3658858000 | 32250 | 32250 | 32300 | 32250 | 636 |
| 602 | 20250404 | 101000 | 3638322200 | 32275 | 32250 | 32300 | 32200 | 390 |
| 603 | 20250404 | 100900 | 3625756375 | 32300 | 32250 | 32300 | 32250 | 741 |
| 604 | 20250404 | 100800 | 3601858725 | 32300 | 32350 | 32350 | 32250 | 1959 |
| 605 | 20250404 | 100700 | 3538598575 | 32350 | 32400 | 32400 | 32350 | 253 |
| 606 | 20250404 | 100600 | 3530413525 | 32400 | 32300 | 32400 | 32300 | 326 |
| 607 | 20250404 | 100500 | 3519867425 | 32300 | 32450 | 32450 | 32300 | 2054 |
| 608 | 20250404 | 100400 | 3453336925 | 32500 | 32500 | 32500 | 32500 | 178 |
| 609 | 20250404 | 100300 | 3447551925 | 32450 | 32500 | 32500 | 32350 | 277 |
| 610 | 20250404 | 100200 | 3438567125 | 32450 | 32450 | 32500 | 32350 | 1577 |
| 611 | 20250404 | 100100 | 3387425875 | 32450 | 32500 | 32500 | 32400 | 1262 |
| 612 | 20250404 | 100000 | 3346439800 | 32500 | 32500 | 32550 | 32450 | 556 |
| 613 | 20250404 | 095900 | 3328366300 | 32450 | 32400 | 32475 | 32400 | 760 |
| 614 | 20250404 | 095800 | 3303705350 | 32400 | 32350 | 32400 | 32300 | 1891 |
| 615 | 20250404 | 095700 | 3242483200 | 32350 | 32400 | 32450 | 32350 | 1225 |
| 616 | 20250404 | 095600 | 3202837875 | 32450 | 32500 | 32550 | 32400 | 1112 |
| 617 | 20250404 | 095500 | 3166750375 | 32500 | 32550 | 32550 | 32500 | 743 |
| 618 | 20250404 | 095400 | 3142580475 | 32500 | 32650 | 32650 | 32500 | 1795 |
| 619 | 20250404 | 095300 | 3084143875 | 32650 | 32700 | 32750 | 32650 | 1534 |
| 620 | 20250404 | 095200 | 3034012925 | 32700 | 32700 | 32750 | 32600 | 1478 |
| 621 | 20250404 | 095100 | 2985697325 | 32700 | 32800 | 32800 | 32650 | 6574 |
| 622 | 20250404 | 095000 | 2770593075 | 32800 | 32700 | 32800 | 32650 | 2045 |
| 623 | 20250404 | 094900 | 2703703975 | 32650 | 32650 | 32650 | 32600 | 1411 |
| 624 | 20250404 | 094800 | 2657636775 | 32600 | 32550 | 32600 | 32550 | 1099 |
| 625 | 20250404 | 094700 | 2621835925 | 32600 | 32500 | 32600 | 32450 | 1467 |
| 626 | 20250404 | 094600 | 2574094375 | 32500 | 32500 | 32550 | 32500 | 255 |
| 627 | 20250404 | 094500 | 2565805625 | 32500 | 32450 | 32500 | 32450 | 851 |
| 628 | 20250404 | 094400 | 2538171975 | 32450 | 32450 | 32500 | 32400 | 802 |
| 629 | 20250404 | 094300 | 2512148975 | 32450 | 32500 | 32500 | 32400 | 747 |
| 630 | 20250404 | 094200 | 2487928625 | 32500 | 32450 | 32550 | 32350 | 3904 |
| 631 | 20250404 | 094100 | 2361094275 | 32500 | 32400 | 32500 | 32350 | 1726 |
| 632 | 20250404 | 094000 | 2305107800 | 32400 | 32350 | 32400 | 32300 | 511 |
| 633 | 20250404 | 093900 | 2288578550 | 32350 | 32400 | 32450 | 32350 | 3491 |
| 634 | 20250404 | 093800 | 2175558950 | 32450 | 32350 | 32450 | 32300 | 1187 |
| 635 | 20250404 | 093700 | 2137131250 | 32300 | 32200 | 32300 | 32200 | 707 |
| 636 | 20250404 | 093600 | 2114330250 | 32200 | 32200 | 32250 | 32200 | 876 |
| 637 | 20250404 | 093500 | 2086119800 | 32200 | 32200 | 32250 | 32175 | 497 |
| 638 | 20250404 | 093400 | 2070111425 | 32200 | 32100 | 32200 | 32100 | 493 |
| 639 | 20250404 | 093300 | 2054249425 | 32050 | 32050 | 32100 | 32025 | 1408 |
| 640 | 20250404 | 093200 | 2009093250 | 32050 | 32000 | 32050 | 31950 | 840 |
| 641 | 20250404 | 093100 | 1982212750 | 31950 | 31850 | 31950 | 31850 | 878 |
| 642 | 20250404 | 093000 | 1954168350 | 31900 | 31850 | 31950 | 31850 | 872 |
| 643 | 20250404 | 092900 | 1926355100 | 31900 | 31800 | 31900 | 31800 | 1998 |
| 644 | 20250404 | 092800 | 1862665550 | 31800 | 31750 | 31800 | 31700 | 2052 |
| 645 | 20250404 | 092700 | 1797440800 | 31650 | 31700 | 31800 | 31650 | 1667 |
| 646 | 20250404 | 092600 | 1744646750 | 31700 | 31700 | 31750 | 31600 | 934 |
| 647 | 20250404 | 092500 | 1715009900 | 31750 | 31650 | 31750 | 31600 | 396 |
| 648 | 20250404 | 092400 | 1702465650 | 31600 | 31650 | 31650 | 31600 | 253 |
| 649 | 20250404 | 092300 | 1694464150 | 31600 | 31600 | 31650 | 31600 | 297 |
| 650 | 20250404 | 092200 | 1685078700 | 31600 | 31650 | 31650 | 31600 | 793 |
| 651 | 20250404 | 092100 | 1659983350 | 31650 | 31650 | 31650 | 31575 | 859 |
| 652 | 20250404 | 092000 | 1632805250 | 31650 | 31600 | 31750 | 31500 | 4818 |
| 653 | 20250404 | 091900 | 1480587200 | 31550 | 31700 | 31700 | 31550 | 3297 |
| 654 | 20250404 | 091800 | 1376359500 | 31700 | 31650 | 31700 | 31600 | 575 |
| 655 | 20250404 | 091700 | 1358161250 | 31650 | 31700 | 31700 | 31650 | 429 |
| 656 | 20250404 | 091600 | 1344574600 | 31700 | 31700 | 31750 | 31700 | 634 |
| 657 | 20250404 | 091500 | 1324473900 | 31700 | 31800 | 31800 | 31600 | 893 |
| 658 | 20250404 | 091400 | 1296210600 | 31800 | 31700 | 31850 | 31650 | 897 |
| 659 | 20250404 | 091300 | 1267724150 | 31650 | 31700 | 31750 | 31650 | 2080 |
| 660 | 20250404 | 091200 | 1201841600 | 31700 | 31800 | 31800 | 31600 | 2520 |
| 661 | 20250404 | 091100 | 1121913450 | 31850 | 31650 | 31850 | 31650 | 1922 |
| 662 | 20250404 | 091000 | 1060881800 | 31650 | 31575 | 31700 | 31550 | 1041 |
| 663 | 20250404 | 090900 | 1028004650 | 31600 | 31600 | 31750 | 31600 | 3432 |
| 664 | 20250404 | 090800 | 919395200 | 31600 | 31500 | 31600 | 31500 | 2500 |
| 665 | 20250404 | 090700 | 840563600 | 31550 | 31600 | 31600 | 31500 | 533 |
| 666 | 20250404 | 090600 | 823740200 | 31600 | 31750 | 31750 | 31500 | 3070 |
| 667 | 20250404 | 090500 | 726618850 | 31800 | 31700 | 31800 | 31650 | 828 |
| 668 | 20250404 | 090400 | 700342000 | 31700 | 31700 | 31750 | 31650 | 2127 |
| 669 | 20250404 | 090300 | 632913500 | 31700 | 31750 | 31800 | 31550 | 2990 |
| 670 | 20250404 | 090200 | 538194250 | 31750 | 31750 | 31800 | 31700 | 1292 |
| 671 | 20250404 | 090100 | 497179150 | 31750 | 31750 | 31900 | 31650 | 4819 |
| 672 | 20250404 | 090000 | 344424850 | 31700 | 31700 | 31950 | 31700 | 10851 |