37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 203000 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 3537 |
| 3 | 20250120 | 202900 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 4 | 20250120 | 202800 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 5 | 20250120 | 202700 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 6 | 20250120 | 202600 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 7 | 20250120 | 202500 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 8 | 20250120 | 202400 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 9 | 20250120 | 202300 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 10 | 20250120 | 202200 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 11 | 20250120 | 202100 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 12 | 20250120 | 202000 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 13 | 20250120 | 201900 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 14 | 20250120 | 201800 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 15 | 20250120 | 201700 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 16 | 20250120 | 201600 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 17 | 20250120 | 201500 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 18 | 20250120 | 201400 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 19 | 20250120 | 201300 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 20 | 20250120 | 201200 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 21 | 20250120 | 201100 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 22 | 20250120 | 201000 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 23 | 20250120 | 200900 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 24 | 20250120 | 200800 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 25 | 20250120 | 200700 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 26 | 20250120 | 200600 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 27 | 20250120 | 200500 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 28 | 20250120 | 200400 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 29 | 20250120 | 200300 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 30 | 20250120 | 200200 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 31 | 20250120 | 200100 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 32 | 20250120 | 200000 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 3537 |
| 33 | 20250120 | 195900 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 34 | 20250120 | 195800 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 35 | 20250120 | 195700 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 36 | 20250120 | 195600 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 37 | 20250120 | 195500 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 38 | 20250120 | 195400 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 39 | 20250120 | 195300 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 40 | 20250120 | 195200 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 41 | 20250120 | 195100 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 42 | 20250120 | 195000 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 43 | 20250120 | 194900 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 44 | 20250120 | 194800 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 45 | 20250120 | 194700 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 46 | 20250120 | 194600 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 47 | 20250120 | 194500 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 48 | 20250120 | 194400 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 49 | 20250120 | 194300 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 50 | 20250120 | 194200 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 51 | 20250120 | 194100 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 52 | 20250120 | 194000 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 53 | 20250120 | 193900 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 54 | 20250120 | 193800 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 55 | 20250120 | 193700 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 56 | 20250120 | 193600 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 57 | 20250120 | 193500 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 58 | 20250120 | 193400 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 59 | 20250120 | 193300 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 60 | 20250120 | 193200 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 61 | 20250120 | 193100 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 62 | 20250120 | 193000 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 3537 |
| 63 | 20250120 | 192900 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 64 | 20250120 | 192800 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 65 | 20250120 | 192700 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 66 | 20250120 | 192600 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 67 | 20250120 | 192500 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 68 | 20250120 | 192400 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 69 | 20250120 | 192300 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 70 | 20250120 | 192200 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 71 | 20250120 | 192100 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 72 | 20250120 | 192000 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 73 | 20250120 | 191900 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 74 | 20250120 | 191800 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 75 | 20250120 | 191700 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 76 | 20250120 | 191600 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 77 | 20250120 | 191500 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 78 | 20250120 | 191400 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 79 | 20250120 | 191300 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 80 | 20250120 | 191200 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 81 | 20250120 | 191100 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 82 | 20250120 | 191000 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 83 | 20250120 | 190900 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 84 | 20250120 | 190800 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 85 | 20250120 | 190700 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 86 | 20250120 | 190600 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 87 | 20250120 | 190500 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 88 | 20250120 | 190400 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 89 | 20250120 | 190300 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 90 | 20250120 | 190200 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 91 | 20250120 | 190100 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 92 | 20250120 | 190000 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 3537 |
| 93 | 20250120 | 185900 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 94 | 20250120 | 185800 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 95 | 20250120 | 185700 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 96 | 20250120 | 185600 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 97 | 20250120 | 185500 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 98 | 20250120 | 185400 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 99 | 20250120 | 185300 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 100 | 20250120 | 185200 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 101 | 20250120 | 185100 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 102 | 20250120 | 185000 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 103 | 20250120 | 184900 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 104 | 20250120 | 184800 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 105 | 20250120 | 184700 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 106 | 20250120 | 184600 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 107 | 20250120 | 184500 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 108 | 20250120 | 184400 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 109 | 20250120 | 184300 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 110 | 20250120 | 184200 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 111 | 20250120 | 184100 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 112 | 20250120 | 184000 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 113 | 20250120 | 183900 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 114 | 20250120 | 183800 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 115 | 20250120 | 183700 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 116 | 20250120 | 183600 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 117 | 20250120 | 183500 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 118 | 20250120 | 183400 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 119 | 20250120 | 183300 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 120 | 20250120 | 183200 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 121 | 20250120 | 183100 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 122 | 20250120 | 183000 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 3537 |
| 123 | 20250120 | 182900 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 124 | 20250120 | 182800 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 125 | 20250120 | 182700 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 126 | 20250120 | 182600 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 127 | 20250120 | 182500 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 128 | 20250120 | 182400 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 129 | 20250120 | 182300 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 130 | 20250120 | 182200 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 131 | 20250120 | 182100 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 132 | 20250120 | 182000 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 133 | 20250120 | 181900 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 134 | 20250120 | 181800 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 135 | 20250120 | 181700 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 136 | 20250120 | 181600 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 137 | 20250120 | 181500 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 138 | 20250120 | 181400 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 139 | 20250120 | 181300 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 140 | 20250120 | 181200 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 141 | 20250120 | 181100 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 142 | 20250120 | 181000 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 143 | 20250120 | 180900 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 144 | 20250120 | 180800 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 145 | 20250120 | 180700 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 146 | 20250120 | 180600 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 147 | 20250120 | 180500 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 148 | 20250120 | 180400 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 149 | 20250120 | 180300 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 150 | 20250120 | 180200 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 151 | 20250120 | 180100 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 152 | 20250120 | 180000 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 3537 |
| 153 | 20250120 | 175900 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 154 | 20250120 | 175800 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 155 | 20250120 | 175700 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 156 | 20250120 | 175600 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 157 | 20250120 | 175500 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 158 | 20250120 | 175400 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 159 | 20250120 | 175300 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 160 | 20250120 | 175200 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 161 | 20250120 | 175100 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 162 | 20250120 | 175000 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 163 | 20250120 | 174900 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 164 | 20250120 | 174800 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 165 | 20250120 | 174700 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 166 | 20250120 | 174600 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 167 | 20250120 | 174500 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 168 | 20250120 | 174400 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 169 | 20250120 | 174300 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 170 | 20250120 | 174200 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 171 | 20250120 | 174100 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 172 | 20250120 | 174000 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 173 | 20250120 | 173900 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 174 | 20250120 | 173800 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 175 | 20250120 | 173700 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 176 | 20250120 | 173600 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 177 | 20250120 | 173500 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 178 | 20250120 | 173400 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 179 | 20250120 | 173300 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 180 | 20250120 | 173200 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 181 | 20250120 | 173100 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 182 | 20250120 | 173000 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 3537 |
| 183 | 20250120 | 172900 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 184 | 20250120 | 172800 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 185 | 20250120 | 172700 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 186 | 20250120 | 172600 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 187 | 20250120 | 172500 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 188 | 20250120 | 172400 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 189 | 20250120 | 172300 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 190 | 20250120 | 172200 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 191 | 20250120 | 172100 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 192 | 20250120 | 172000 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 193 | 20250120 | 171900 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 194 | 20250120 | 171800 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 195 | 20250120 | 171700 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 196 | 20250120 | 171600 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 197 | 20250120 | 171500 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 198 | 20250120 | 171400 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 199 | 20250120 | 171300 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 200 | 20250120 | 171200 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 201 | 20250120 | 171100 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 202 | 20250120 | 171000 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 203 | 20250120 | 170900 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 204 | 20250120 | 170800 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 205 | 20250120 | 170700 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 206 | 20250120 | 170600 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 207 | 20250120 | 170500 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 208 | 20250120 | 170400 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 209 | 20250120 | 170300 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 210 | 20250120 | 170200 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 211 | 20250120 | 170100 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 212 | 20250120 | 170000 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 3537 |
| 213 | 20250120 | 165900 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 214 | 20250120 | 165800 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 215 | 20250120 | 165700 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 216 | 20250120 | 165600 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 217 | 20250120 | 165500 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 218 | 20250120 | 165400 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 219 | 20250120 | 165300 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 220 | 20250120 | 165200 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 221 | 20250120 | 165100 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 222 | 20250120 | 165000 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 223 | 20250120 | 164900 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 224 | 20250120 | 164800 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 225 | 20250120 | 164700 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 226 | 20250120 | 164600 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 227 | 20250120 | 164500 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 228 | 20250120 | 164400 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 229 | 20250120 | 164300 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 230 | 20250120 | 164200 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 231 | 20250120 | 164100 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 232 | 20250120 | 164000 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 233 | 20250120 | 163900 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 234 | 20250120 | 163800 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 235 | 20250120 | 163700 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 236 | 20250120 | 163600 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 237 | 20250120 | 163500 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 238 | 20250120 | 163400 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 239 | 20250120 | 163300 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 240 | 20250120 | 163200 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 241 | 20250120 | 163100 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 242 | 20250120 | 163000 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 3537 |
| 243 | 20250120 | 162900 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 244 | 20250120 | 162800 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 245 | 20250120 | 162700 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 246 | 20250120 | 162600 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 247 | 20250120 | 162500 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 248 | 20250120 | 162400 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 249 | 20250120 | 162300 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 250 | 20250120 | 162200 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 251 | 20250120 | 162100 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 252 | 20250120 | 162000 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 253 | 20250120 | 161900 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 254 | 20250120 | 161800 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 255 | 20250120 | 161700 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 256 | 20250120 | 161600 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 257 | 20250120 | 161500 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 258 | 20250120 | 161400 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 259 | 20250120 | 161300 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 260 | 20250120 | 161200 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 261 | 20250120 | 161100 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 262 | 20250120 | 161000 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 263 | 20250120 | 160900 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 264 | 20250120 | 160800 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 265 | 20250120 | 160700 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 266 | 20250120 | 160600 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 267 | 20250120 | 160500 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 268 | 20250120 | 160400 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 269 | 20250120 | 160300 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 270 | 20250120 | 160200 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 271 | 20250120 | 160100 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 272 | 20250120 | 160000 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 3537 |
| 273 | 20250120 | 155900 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 274 | 20250120 | 155800 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 275 | 20250120 | 155700 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 276 | 20250120 | 155600 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 277 | 20250120 | 155500 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 278 | 20250120 | 155400 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 279 | 20250120 | 155300 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 280 | 20250120 | 155200 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 281 | 20250120 | 155100 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 282 | 20250120 | 155000 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 283 | 20250120 | 154900 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 284 | 20250120 | 154800 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 285 | 20250120 | 154700 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 286 | 20250120 | 154600 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 287 | 20250120 | 154500 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 288 | 20250120 | 154400 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 289 | 20250120 | 154300 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 290 | 20250120 | 154200 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 291 | 20250120 | 154100 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 292 | 20250120 | 154000 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 293 | 20250120 | 153900 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 294 | 20250120 | 153800 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 295 | 20250120 | 153700 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 296 | 20250120 | 153600 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 297 | 20250120 | 153500 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 298 | 20250120 | 153400 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 299 | 20250120 | 153300 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 300 | 20250120 | 153200 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 301 | 20250120 | 153100 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 302 | 20250120 | 153000 | 10242251700 | 60700 | 60700 | 60700 | 60700 | 7074 |
| 303 | 20250120 | 152900 | 10027555800 | 60900 | 60900 | 60900 | 60900 | 0 |
| 304 | 20250120 | 152800 | 10027555800 | 60900 | 60900 | 60900 | 60900 | 0 |
| 305 | 20250120 | 152700 | 10027555800 | 60900 | 60900 | 60900 | 60900 | 0 |
| 306 | 20250120 | 152600 | 10027555800 | 60900 | 60900 | 60900 | 60900 | 0 |
| 307 | 20250120 | 152500 | 10027555800 | 60900 | 60900 | 60900 | 60900 | 0 |
| 308 | 20250120 | 152400 | 10027555800 | 60900 | 60900 | 60900 | 60900 | 0 |
| 309 | 20250120 | 152300 | 10027555800 | 60900 | 60900 | 60900 | 60900 | 0 |
| 310 | 20250120 | 152200 | 10027555800 | 60900 | 60900 | 60900 | 60900 | 0 |
| 311 | 20250120 | 152100 | 10027555800 | 60900 | 60900 | 60900 | 60900 | 0 |
| 312 | 20250120 | 152000 | 10027555800 | 60900 | 60900 | 60900 | 60900 | 0 |
| 313 | 20250120 | 151900 | 10027555800 | 60900 | 60700 | 60900 | 60600 | 1071 |
| 314 | 20250120 | 151800 | 9962562400 | 60600 | 60500 | 60700 | 60500 | 720 |
| 315 | 20250120 | 151700 | 9918922200 | 60700 | 60800 | 60800 | 60500 | 331 |
| 316 | 20250120 | 151600 | 9898836200 | 60800 | 60700 | 60800 | 60600 | 246 |
| 317 | 20250120 | 151500 | 9883890800 | 60700 | 60600 | 60800 | 60600 | 361 |
| 318 | 20250120 | 151400 | 9861987600 | 60800 | 60700 | 60800 | 60500 | 171 |
| 319 | 20250120 | 151300 | 9851608100 | 60700 | 60600 | 60800 | 60500 | 333 |
| 320 | 20250120 | 151200 | 9831389300 | 60600 | 60700 | 60800 | 60500 | 145 |
| 321 | 20250120 | 151100 | 9822605700 | 60800 | 60800 | 60800 | 60500 | 228 |
| 322 | 20250120 | 151000 | 9808784800 | 60800 | 60700 | 60800 | 60500 | 732 |
| 323 | 20250120 | 150900 | 9764400000 | 60600 | 60700 | 60800 | 60600 | 512 |
| 324 | 20250120 | 150800 | 9733339000 | 60700 | 60900 | 60900 | 60700 | 1586 |
| 325 | 20250120 | 150700 | 9636904500 | 60900 | 61000 | 61000 | 60800 | 191 |
| 326 | 20250120 | 150600 | 9625273200 | 61000 | 60900 | 61000 | 60900 | 132 |
| 327 | 20250120 | 150500 | 9617226900 | 60900 | 61000 | 61000 | 60800 | 372 |
| 328 | 20250120 | 150400 | 9594569900 | 61000 | 61000 | 61000 | 60900 | 84 |
| 329 | 20250120 | 150300 | 9589449900 | 61000 | 60900 | 61000 | 60800 | 298 |
| 330 | 20250120 | 150200 | 9571304000 | 60900 | 60900 | 60900 | 60800 | 196 |
| 331 | 20250120 | 150100 | 9559367700 | 60900 | 60900 | 60900 | 60800 | 134 |
| 332 | 20250120 | 150000 | 9551207200 | 60900 | 60900 | 60900 | 60800 | 214 |
| 333 | 20250120 | 145900 | 9538176100 | 60900 | 60800 | 60900 | 60800 | 79 |
| 334 | 20250120 | 145800 | 9533368400 | 60900 | 60800 | 60900 | 60800 | 72 |
| 335 | 20250120 | 145700 | 9528983900 | 60900 | 60900 | 60900 | 60800 | 953 |
| 336 | 20250120 | 145600 | 9470946300 | 61000 | 61000 | 61100 | 61000 | 106 |
| 337 | 20250120 | 145500 | 9464477000 | 61100 | 60900 | 61100 | 60900 | 146 |
| 338 | 20250120 | 145400 | 9455570900 | 61000 | 61000 | 61000 | 60900 | 286 |
| 339 | 20250120 | 145300 | 9438125000 | 61000 | 60900 | 61000 | 60900 | 55 |
| 340 | 20250120 | 145200 | 9434770100 | 61000 | 61000 | 61000 | 60900 | 235 |
| 341 | 20250120 | 145100 | 9420438200 | 61000 | 61000 | 61000 | 60900 | 125 |
| 342 | 20250120 | 145000 | 9412813300 | 61000 | 61000 | 61000 | 60900 | 57 |
| 343 | 20250120 | 144900 | 9409336700 | 61000 | 60900 | 61100 | 60900 | 457 |
| 344 | 20250120 | 144800 | 9381462400 | 60900 | 61100 | 61100 | 60900 | 99 |
| 345 | 20250120 | 144700 | 9375415700 | 61100 | 61000 | 61100 | 60900 | 2673 |
| 346 | 20250120 | 144600 | 9212227100 | 61100 | 61000 | 61100 | 60900 | 412 |
| 347 | 20250120 | 144500 | 9187093700 | 61000 | 61000 | 61000 | 60900 | 105 |
| 348 | 20250120 | 144400 | 9180689500 | 61000 | 61100 | 61100 | 61000 | 194 |
| 349 | 20250120 | 144300 | 9168844400 | 61100 | 61100 | 61100 | 61100 | 32 |
| 350 | 20250120 | 144200 | 9166889200 | 61100 | 61100 | 61100 | 61000 | 125 |
| 351 | 20250120 | 144100 | 9159253200 | 61100 | 60900 | 61100 | 60900 | 591 |
| 352 | 20250120 | 144000 | 9123185300 | 61000 | 61000 | 61000 | 60900 | 148 |
| 353 | 20250120 | 143900 | 9114158300 | 61000 | 61000 | 61000 | 61000 | 148 |
| 354 | 20250120 | 143800 | 9105130300 | 61000 | 60900 | 61000 | 60900 | 507 |
| 355 | 20250120 | 143700 | 9074203500 | 60900 | 61000 | 61000 | 60900 | 208 |
| 356 | 20250120 | 143600 | 9061529600 | 61000 | 61000 | 61000 | 60900 | 287 |
| 357 | 20250120 | 143500 | 9044033100 | 61000 | 61000 | 61000 | 61000 | 70 |
| 358 | 20250120 | 143400 | 9039763100 | 61000 | 61000 | 61000 | 60900 | 89 |
| 359 | 20250120 | 143300 | 9034335100 | 61000 | 61000 | 61000 | 61000 | 671 |
| 360 | 20250120 | 143200 | 8993404100 | 61000 | 61000 | 61000 | 60900 | 68 |
| 361 | 20250120 | 143100 | 8989256200 | 60900 | 61000 | 61000 | 60900 | 186 |
| 362 | 20250120 | 143000 | 8977910400 | 61000 | 61000 | 61000 | 60900 | 121 |
| 363 | 20250120 | 142900 | 8970536200 | 61000 | 61000 | 61000 | 60900 | 72 |
| 364 | 20250120 | 142800 | 8966145300 | 60900 | 61000 | 61000 | 60900 | 179 |
| 365 | 20250120 | 142700 | 8955226500 | 61000 | 61000 | 61000 | 60900 | 196 |
| 366 | 20250120 | 142600 | 8943271100 | 60900 | 61000 | 61000 | 60900 | 102 |
| 367 | 20250120 | 142500 | 8937050100 | 61000 | 61000 | 61000 | 60900 | 155 |
| 368 | 20250120 | 142400 | 8927595200 | 61000 | 60900 | 61000 | 60800 | 86 |
| 369 | 20250120 | 142300 | 8922351300 | 60900 | 60900 | 61000 | 60900 | 791 |
| 370 | 20250120 | 142200 | 8874152900 | 60900 | 60900 | 61000 | 60800 | 157 |
| 371 | 20250120 | 142100 | 8864595600 | 60900 | 60900 | 60900 | 60800 | 266 |
| 372 | 20250120 | 142000 | 8848412300 | 60900 | 60900 | 61000 | 60800 | 275 |
| 373 | 20250120 | 141900 | 8831672300 | 60900 | 60800 | 61000 | 60800 | 103 |
| 374 | 20250120 | 141800 | 8825398200 | 61000 | 60900 | 61000 | 60900 | 109 |
| 375 | 20250120 | 141700 | 8818754400 | 60900 | 60900 | 61000 | 60800 | 191 |
| 376 | 20250120 | 141600 | 8807122400 | 60900 | 61000 | 61000 | 60800 | 88 |
| 377 | 20250120 | 141500 | 8801757500 | 60800 | 61000 | 61000 | 60800 | 565 |
| 378 | 20250120 | 141400 | 8767331400 | 61000 | 60900 | 61000 | 60900 | 232 |
| 379 | 20250120 | 141300 | 8753192000 | 60900 | 61000 | 61000 | 60900 | 60 |
| 380 | 20250120 | 141200 | 8749532400 | 61000 | 61000 | 61000 | 60900 | 296 |
| 381 | 20250120 | 141100 | 8731487500 | 61000 | 61000 | 61000 | 60900 | 537 |
| 382 | 20250120 | 141000 | 8698775300 | 60900 | 61000 | 61000 | 60900 | 196 |
| 383 | 20250120 | 140900 | 8686821600 | 61000 | 60900 | 61000 | 60900 | 312 |
| 384 | 20250120 | 140800 | 8667807100 | 61000 | 60900 | 61000 | 60900 | 194 |
| 385 | 20250120 | 140700 | 8655976000 | 60900 | 61000 | 61000 | 60900 | 281 |
| 386 | 20250120 | 140600 | 8638847200 | 60900 | 60800 | 61000 | 60800 | 48 |
| 387 | 20250120 | 140500 | 8635923100 | 60900 | 60900 | 60900 | 60800 | 107 |
| 388 | 20250120 | 140400 | 8629407400 | 60900 | 60900 | 60900 | 60800 | 210 |
| 389 | 20250120 | 140300 | 8616622700 | 60900 | 60800 | 60900 | 60800 | 519 |
| 390 | 20250120 | 140200 | 8585061500 | 60900 | 61100 | 61100 | 60800 | 1230 |
| 391 | 20250120 | 140100 | 8510152700 | 61100 | 60900 | 61100 | 60900 | 374 |
| 392 | 20250120 | 140000 | 8487340100 | 61000 | 61000 | 61000 | 60900 | 313 |
| 393 | 20250120 | 135900 | 8468264500 | 61000 | 61000 | 61100 | 60900 | 189 |
| 394 | 20250120 | 135800 | 8456734600 | 61100 | 61000 | 61100 | 60900 | 342 |
| 395 | 20250120 | 135700 | 8435872500 | 61000 | 61000 | 61000 | 60900 | 123 |
| 396 | 20250120 | 135600 | 8428370200 | 61000 | 61000 | 61000 | 60900 | 202 |
| 397 | 20250120 | 135500 | 8416050300 | 61000 | 61000 | 61000 | 60900 | 145 |
| 398 | 20250120 | 135400 | 8407206300 | 61000 | 61000 | 61000 | 60900 | 180 |
| 399 | 20250120 | 135300 | 8396226500 | 60900 | 61000 | 61000 | 60900 | 351 |
| 400 | 20250120 | 135200 | 8374817300 | 61000 | 60900 | 61000 | 60900 | 180 |
| 401 | 20250120 | 135100 | 8363848000 | 61000 | 61000 | 61000 | 60900 | 530 |
| 402 | 20250120 | 135000 | 8331554100 | 61000 | 61100 | 61100 | 61000 | 392 |
| 403 | 20250120 | 134900 | 8307636500 | 61100 | 61000 | 61100 | 61000 | 175 |
| 404 | 20250120 | 134800 | 8296953700 | 61100 | 61000 | 61100 | 61000 | 290 |
| 405 | 20250120 | 134700 | 8279261700 | 61100 | 61100 | 61100 | 61000 | 115 |
| 406 | 20250120 | 134600 | 8272235300 | 61000 | 60900 | 61100 | 60900 | 417 |
| 407 | 20250120 | 134500 | 8246783000 | 61000 | 61000 | 61000 | 60900 | 87 |
| 408 | 20250120 | 134400 | 8241477200 | 61000 | 61000 | 61000 | 61000 | 115 |
| 409 | 20250120 | 134300 | 8234462200 | 61000 | 61000 | 61000 | 60900 | 156 |
| 410 | 20250120 | 134200 | 8224946500 | 60900 | 61000 | 61000 | 60900 | 255 |
| 411 | 20250120 | 134100 | 8209392400 | 61000 | 61000 | 61000 | 60900 | 74 |
| 412 | 20250120 | 134000 | 8204879300 | 61000 | 60900 | 61000 | 60900 | 372 |
| 413 | 20250120 | 133900 | 8182212100 | 60900 | 61100 | 61100 | 60800 | 2494 |
| 414 | 20250120 | 133800 | 8030204400 | 61100 | 61100 | 61100 | 61100 | 184 |
| 415 | 20250120 | 133700 | 8018962000 | 61100 | 61100 | 61100 | 61000 | 100 |
| 416 | 20250120 | 133600 | 8012852100 | 61100 | 61100 | 61100 | 61100 | 75 |
| 417 | 20250120 | 133500 | 8008269600 | 61100 | 61100 | 61100 | 61000 | 665 |
| 418 | 20250120 | 133400 | 7967688900 | 61100 | 61100 | 61100 | 61000 | 119 |
| 419 | 20250120 | 133300 | 7960418200 | 61100 | 61100 | 61100 | 61000 | 109 |
| 420 | 20250120 | 133200 | 7953759300 | 61100 | 61000 | 61100 | 61000 | 287 |
| 421 | 20250120 | 133100 | 7936225400 | 61100 | 61100 | 61100 | 61000 | 115 |
| 422 | 20250120 | 133000 | 7929199700 | 61100 | 61100 | 61100 | 61100 | 203 |
| 423 | 20250120 | 132900 | 7916796400 | 61100 | 61100 | 61100 | 61000 | 228 |
| 424 | 20250120 | 132800 | 7902883300 | 61100 | 61100 | 61100 | 61000 | 141 |
| 425 | 20250120 | 132700 | 7894270200 | 61100 | 61100 | 61100 | 61000 | 219 |
| 426 | 20250120 | 132600 | 7880892700 | 61100 | 61100 | 61100 | 61000 | 225 |
| 427 | 20250120 | 132500 | 7867158600 | 61100 | 61100 | 61100 | 61000 | 183 |
| 428 | 20250120 | 132400 | 7855980200 | 61100 | 61100 | 61100 | 61000 | 227 |
| 429 | 20250120 | 132300 | 7842125400 | 61100 | 61200 | 61200 | 61000 | 2211 |
| 430 | 20250120 | 132200 | 7707044900 | 61300 | 61200 | 61300 | 61100 | 162 |
| 431 | 20250120 | 132100 | 7697118000 | 61100 | 61200 | 61300 | 61100 | 171 |
| 432 | 20250120 | 132000 | 7686647200 | 61200 | 61300 | 61300 | 61100 | 94 |
| 433 | 20250120 | 131900 | 7680891200 | 61200 | 61300 | 61300 | 61100 | 147 |
| 434 | 20250120 | 131800 | 7671894600 | 61300 | 61200 | 61300 | 61200 | 221 |
| 435 | 20250120 | 131700 | 7658360200 | 61200 | 61200 | 61200 | 61100 | 173 |
| 436 | 20250120 | 131600 | 7647774100 | 61200 | 61200 | 61300 | 61100 | 96 |
| 437 | 20250120 | 131500 | 7641895900 | 61200 | 61300 | 61300 | 61100 | 201 |
| 438 | 20250120 | 131400 | 7629589700 | 61300 | 61200 | 61300 | 61200 | 135 |
| 439 | 20250120 | 131300 | 7621315000 | 61200 | 61200 | 61300 | 61100 | 144 |
| 440 | 20250120 | 131200 | 7612500500 | 61200 | 61300 | 61300 | 61200 | 102 |
| 441 | 20250120 | 131100 | 7606257500 | 61200 | 61100 | 61300 | 61100 | 334 |
| 442 | 20250120 | 131000 | 7585817800 | 61200 | 61100 | 61200 | 61000 | 91 |
| 443 | 20250120 | 130900 | 7580257300 | 61000 | 61100 | 61100 | 61000 | 175 |
| 444 | 20250120 | 130800 | 7569565500 | 61100 | 61300 | 61300 | 61100 | 738 |
| 445 | 20250120 | 130700 | 7524471600 | 61400 | 61300 | 61400 | 61100 | 195 |
| 446 | 20250120 | 130600 | 7512529300 | 61300 | 61300 | 61300 | 61200 | 171 |
| 447 | 20250120 | 130500 | 7502048700 | 61300 | 61200 | 61300 | 61100 | 90 |
| 448 | 20250120 | 130400 | 7496540200 | 61200 | 61300 | 61300 | 61200 | 79 |
| 449 | 20250120 | 130300 | 7491704000 | 61300 | 61200 | 61300 | 61100 | 191 |
| 450 | 20250120 | 130200 | 7480005300 | 61200 | 61200 | 61300 | 61000 | 253 |
| 451 | 20250120 | 130100 | 7464541900 | 61100 | 61200 | 61300 | 61100 | 307 |
| 452 | 20250120 | 130000 | 7445753300 | 61200 | 61200 | 61200 | 61200 | 100 |
| 453 | 20250120 | 125900 | 7439633300 | 61100 | 61200 | 61200 | 61100 | 126 |
| 454 | 20250120 | 125800 | 7431922200 | 61100 | 61200 | 61200 | 61100 | 149 |
| 455 | 20250120 | 125700 | 7422804200 | 61200 | 61200 | 61200 | 61100 | 170 |
| 456 | 20250120 | 125600 | 7412401000 | 61200 | 61200 | 61200 | 61100 | 218 |
| 457 | 20250120 | 125500 | 7399077600 | 61200 | 61200 | 61200 | 61100 | 190 |
| 458 | 20250120 | 125400 | 7387450200 | 61200 | 61200 | 61200 | 61100 | 1861 |
| 459 | 20250120 | 125300 | 7273557800 | 61300 | 61300 | 61400 | 61200 | 353 |
| 460 | 20250120 | 125200 | 7251916500 | 61300 | 61300 | 61300 | 61200 | 90 |
| 461 | 20250120 | 125100 | 7246400200 | 61300 | 61300 | 61300 | 61200 | 70 |
| 462 | 20250120 | 125000 | 7242109700 | 61300 | 61300 | 61300 | 61200 | 176 |
| 463 | 20250120 | 124900 | 7231322500 | 61300 | 61300 | 61300 | 61200 | 86 |
| 464 | 20250120 | 124800 | 7226050800 | 61300 | 61300 | 61300 | 61200 | 156 |
| 465 | 20250120 | 124700 | 7216489200 | 61100 | 61300 | 61300 | 61100 | 226 |
| 466 | 20250120 | 124600 | 7202653800 | 61300 | 61300 | 61300 | 61300 | 103 |
| 467 | 20250120 | 124500 | 7196339900 | 61300 | 61300 | 61300 | 61200 | 165 |
| 468 | 20250120 | 124400 | 7186225900 | 61300 | 61300 | 61300 | 61100 | 96 |
| 469 | 20250120 | 124300 | 7180342400 | 61300 | 61300 | 61400 | 61200 | 54 |
| 470 | 20250120 | 124200 | 7177032400 | 61300 | 61200 | 61300 | 61200 | 236 |
| 471 | 20250120 | 124100 | 7162578600 | 61200 | 61200 | 61200 | 61100 | 79 |
| 472 | 20250120 | 124000 | 7157743900 | 61200 | 61400 | 61400 | 61100 | 1560 |
| 473 | 20250120 | 123900 | 7062252000 | 61400 | 61400 | 61400 | 61200 | 603 |
| 474 | 20250120 | 123800 | 7025278200 | 61400 | 61400 | 61400 | 61300 | 64 |
| 475 | 20250120 | 123700 | 7021348700 | 61400 | 61400 | 61400 | 61300 | 198 |
| 476 | 20250120 | 123600 | 7009198100 | 61400 | 61400 | 61400 | 61300 | 165 |
| 477 | 20250120 | 123500 | 6999069900 | 61400 | 61400 | 61400 | 61300 | 135 |
| 478 | 20250120 | 123400 | 6990787800 | 61300 | 61400 | 61400 | 61300 | 318 |
| 479 | 20250120 | 123300 | 6971272700 | 61400 | 61400 | 61400 | 61300 | 80 |
| 480 | 20250120 | 123200 | 6966361400 | 61400 | 61400 | 61400 | 61300 | 166 |
| 481 | 20250120 | 123100 | 6956171300 | 61300 | 61400 | 61400 | 61300 | 175 |
| 482 | 20250120 | 123000 | 6945427400 | 61400 | 61400 | 61400 | 61400 | 45 |
| 483 | 20250120 | 122900 | 6942664400 | 61400 | 61400 | 61400 | 61300 | 357 |
| 484 | 20250120 | 122800 | 6920745200 | 61300 | 61400 | 61400 | 61300 | 75 |
| 485 | 20250120 | 122700 | 6916140900 | 61400 | 61400 | 61400 | 61300 | 42 |
| 486 | 20250120 | 122600 | 6913563100 | 61300 | 61300 | 61300 | 61300 | 189 |
| 487 | 20250120 | 122500 | 6901977400 | 61300 | 61400 | 61400 | 61200 | 116 |
| 488 | 20250120 | 122400 | 6894867400 | 61400 | 61200 | 61400 | 61200 | 146 |
| 489 | 20250120 | 122300 | 6885903700 | 61400 | 61400 | 61400 | 61300 | 102 |
| 490 | 20250120 | 122200 | 6879647200 | 61000 | 61400 | 61400 | 61000 | 1073 |
| 491 | 20250120 | 122100 | 6813992000 | 61400 | 61300 | 61400 | 61200 | 309 |
| 492 | 20250120 | 122000 | 6795037900 | 61400 | 61400 | 61400 | 61200 | 574 |
| 493 | 20250120 | 121900 | 6759850900 | 61400 | 61400 | 61400 | 61300 | 153 |
| 494 | 20250120 | 121800 | 6750456900 | 61400 | 61400 | 61400 | 61300 | 126 |
| 495 | 20250120 | 121700 | 6742723200 | 61400 | 61400 | 61400 | 61400 | 89 |
| 496 | 20250120 | 121600 | 6737258600 | 61300 | 61400 | 61400 | 61300 | 127 |
| 497 | 20250120 | 121500 | 6729461600 | 61400 | 61400 | 61400 | 61400 | 98 |
| 498 | 20250120 | 121400 | 6723444400 | 61300 | 61400 | 61400 | 61300 | 80 |
| 499 | 20250120 | 121300 | 6718533100 | 61400 | 61400 | 61400 | 61300 | 262 |
| 500 | 20250120 | 121200 | 6702446900 | 61400 | 61400 | 61400 | 61300 | 127 |
| 501 | 20250120 | 121100 | 6694657900 | 61400 | 61400 | 61400 | 61300 | 170 |
| 502 | 20250120 | 121000 | 6684221200 | 61400 | 61300 | 61400 | 61200 | 241 |
| 503 | 20250120 | 120900 | 6669437200 | 61400 | 61200 | 61400 | 61100 | 1689 |
| 504 | 20250120 | 120800 | 6566153000 | 61400 | 61300 | 61400 | 61200 | 288 |
| 505 | 20250120 | 120700 | 6548483700 | 61300 | 61300 | 61400 | 61100 | 477 |
| 506 | 20250120 | 120600 | 6519278100 | 61400 | 61300 | 61400 | 61200 | 604 |
| 507 | 20250120 | 120500 | 6482257200 | 61300 | 61300 | 61300 | 61200 | 258 |
| 508 | 20250120 | 120400 | 6466446000 | 61200 | 61300 | 61300 | 61200 | 116 |
| 509 | 20250120 | 120300 | 6459335400 | 61300 | 61300 | 61300 | 61200 | 264 |
| 510 | 20250120 | 120200 | 6443157900 | 61300 | 61300 | 61300 | 61200 | 153 |
| 511 | 20250120 | 120100 | 6433779100 | 61300 | 61300 | 61300 | 61200 | 112 |
| 512 | 20250120 | 120000 | 6426916100 | 61300 | 61200 | 61300 | 61200 | 179 |
| 513 | 20250120 | 115900 | 6415944400 | 61300 | 61300 | 61300 | 61100 | 131 |
| 514 | 20250120 | 115800 | 6407922900 | 61300 | 61200 | 61300 | 61100 | 133 |
| 515 | 20250120 | 115700 | 6399781300 | 61200 | 61300 | 61400 | 61100 | 853 |
| 516 | 20250120 | 115600 | 6347590100 | 61200 | 61300 | 61300 | 61200 | 231 |
| 517 | 20250120 | 115500 | 6333435500 | 61300 | 61200 | 61300 | 61200 | 162 |
| 518 | 20250120 | 115400 | 6323507100 | 61300 | 61200 | 61300 | 61200 | 181 |
| 519 | 20250120 | 115300 | 6312419100 | 61200 | 61200 | 61300 | 61200 | 363 |
| 520 | 20250120 | 115200 | 6290171200 | 61200 | 61300 | 61300 | 61100 | 196 |
| 521 | 20250120 | 115100 | 6278158200 | 61300 | 61300 | 61400 | 61100 | 1392 |
| 522 | 20250120 | 115000 | 6192893700 | 61300 | 61300 | 61300 | 61200 | 169 |
| 523 | 20250120 | 114900 | 6182536200 | 61200 | 61300 | 61300 | 61200 | 167 |
| 524 | 20250120 | 114800 | 6172303000 | 61300 | 61300 | 61300 | 61300 | 24 |
| 525 | 20250120 | 114700 | 6170831800 | 61300 | 61300 | 61300 | 61200 | 273 |
| 526 | 20250120 | 114600 | 6154099100 | 61300 | 61300 | 61300 | 61200 | 136 |
| 527 | 20250120 | 114500 | 6145767000 | 61200 | 61300 | 61300 | 61200 | 449 |
| 528 | 20250120 | 114400 | 6118274700 | 61300 | 61300 | 61300 | 61200 | 228 |
| 529 | 20250120 | 114300 | 6104300500 | 61300 | 61400 | 61400 | 61200 | 186 |
| 530 | 20250120 | 114200 | 6092899500 | 61300 | 61400 | 61400 | 61300 | 123 |
| 531 | 20250120 | 114100 | 6085347900 | 61300 | 61300 | 61400 | 61300 | 341 |
| 532 | 20250120 | 114000 | 6064433600 | 61400 | 61400 | 61400 | 61300 | 165 |
| 533 | 20250120 | 113900 | 6054312300 | 61400 | 61400 | 61400 | 61200 | 2179 |
| 534 | 20250120 | 113800 | 5920728000 | 61400 | 61300 | 61400 | 61300 | 399 |
| 535 | 20250120 | 113700 | 5896262300 | 61300 | 61400 | 61400 | 61300 | 137 |
| 536 | 20250120 | 113600 | 5887852700 | 61400 | 61400 | 61400 | 61300 | 226 |
| 537 | 20250120 | 113500 | 5873976600 | 61400 | 61400 | 61400 | 61400 | 111 |
| 538 | 20250120 | 113400 | 5867161200 | 61400 | 61400 | 61400 | 61300 | 255 |
| 539 | 20250120 | 113300 | 5851507400 | 61400 | 61400 | 61400 | 61300 | 226 |
| 540 | 20250120 | 113200 | 5837638800 | 61400 | 61400 | 61400 | 61400 | 157 |
| 541 | 20250120 | 113100 | 5827999000 | 61300 | 61400 | 61400 | 61300 | 330 |
| 542 | 20250120 | 113000 | 5807740600 | 61400 | 61200 | 61400 | 61200 | 4133 |
| 543 | 20250120 | 112900 | 5554641600 | 61200 | 61200 | 61300 | 61200 | 661 |
| 544 | 20250120 | 112800 | 5514179100 | 61300 | 61300 | 61300 | 61200 | 417 |
| 545 | 20250120 | 112700 | 5488633300 | 61200 | 61400 | 61400 | 61200 | 1157 |
| 546 | 20250120 | 112600 | 5417753000 | 61400 | 61400 | 61400 | 61300 | 244 |
| 547 | 20250120 | 112500 | 5402771700 | 61400 | 61400 | 61400 | 61300 | 106 |
| 548 | 20250120 | 112400 | 5396263500 | 61400 | 61400 | 61400 | 61300 | 58 |
| 549 | 20250120 | 112300 | 5392702400 | 61400 | 61300 | 61400 | 61300 | 227 |
| 550 | 20250120 | 112200 | 5378769200 | 61300 | 61400 | 61400 | 61200 | 307 |
| 551 | 20250120 | 112100 | 5359949100 | 61400 | 61600 | 61700 | 61200 | 2370 |
| 552 | 20250120 | 112000 | 5214314700 | 61600 | 61600 | 61600 | 61500 | 1035 |
| 553 | 20250120 | 111900 | 5150564700 | 61600 | 61500 | 61600 | 61500 | 894 |
| 554 | 20250120 | 111800 | 5095513600 | 61500 | 61400 | 61500 | 61400 | 395 |
| 555 | 20250120 | 111700 | 5071223800 | 61500 | 61500 | 61500 | 61400 | 231 |
| 556 | 20250120 | 111600 | 5057017700 | 61500 | 61500 | 61500 | 61400 | 890 |
| 557 | 20250120 | 111500 | 5002283500 | 61500 | 61500 | 61500 | 61400 | 716 |
| 558 | 20250120 | 111400 | 4958250300 | 61500 | 61500 | 61500 | 61400 | 180 |
| 559 | 20250120 | 111300 | 4947190400 | 61500 | 61500 | 61500 | 61400 | 178 |
| 560 | 20250120 | 111200 | 4936245700 | 61400 | 61500 | 61500 | 61400 | 216 |
| 561 | 20250120 | 111100 | 4922969000 | 61500 | 61500 | 61500 | 61400 | 219 |
| 562 | 20250120 | 111000 | 4909510600 | 61500 | 61400 | 61500 | 61300 | 270 |
| 563 | 20250120 | 110900 | 4892931300 | 61400 | 61400 | 61400 | 61300 | 170 |
| 564 | 20250120 | 110800 | 4882497900 | 61400 | 61400 | 61400 | 61300 | 162 |
| 565 | 20250120 | 110700 | 4872557800 | 61400 | 61400 | 61400 | 61400 | 283 |
| 566 | 20250120 | 110600 | 4855181600 | 61400 | 61500 | 61500 | 61300 | 642 |
| 567 | 20250120 | 110500 | 4815788500 | 61500 | 61400 | 61500 | 61300 | 396 |
| 568 | 20250120 | 110400 | 4791471300 | 61400 | 61500 | 61500 | 61300 | 856 |
| 569 | 20250120 | 110300 | 4738901200 | 61500 | 61500 | 61500 | 61400 | 316 |
| 570 | 20250120 | 110200 | 4719470500 | 61500 | 61500 | 61500 | 61400 | 320 |
| 571 | 20250120 | 110100 | 4699793700 | 61500 | 61500 | 61500 | 61400 | 152 |
| 572 | 20250120 | 110000 | 4690446700 | 61500 | 61400 | 61500 | 61400 | 222 |
| 573 | 20250120 | 105900 | 4676805500 | 61400 | 61500 | 61500 | 61300 | 617 |
| 574 | 20250120 | 105800 | 4638913500 | 61400 | 61500 | 61500 | 61400 | 83 |
| 575 | 20250120 | 105700 | 4633809200 | 61500 | 61400 | 61500 | 61400 | 329 |
| 576 | 20250120 | 105600 | 4613606200 | 61400 | 61300 | 61400 | 61300 | 82 |
| 577 | 20250120 | 105500 | 4608573100 | 61400 | 61400 | 61400 | 61300 | 207 |
| 578 | 20250120 | 105400 | 4595863800 | 61400 | 61400 | 61400 | 61300 | 705 |
| 579 | 20250120 | 105300 | 4552578100 | 61400 | 61400 | 61400 | 61300 | 108 |
| 580 | 20250120 | 105200 | 4545948700 | 61400 | 61400 | 61400 | 61300 | 341 |
| 581 | 20250120 | 105100 | 4525037600 | 61400 | 61400 | 61400 | 61300 | 195 |
| 582 | 20250120 | 105000 | 4513075300 | 61400 | 61400 | 61500 | 61300 | 819 |
| 583 | 20250120 | 104900 | 4462787500 | 61500 | 61500 | 61500 | 61400 | 1516 |
| 584 | 20250120 | 104800 | 4369697100 | 61500 | 61400 | 61500 | 61400 | 705 |
| 585 | 20250120 | 104700 | 4326361200 | 61400 | 61400 | 61400 | 61300 | 212 |
| 586 | 20250120 | 104600 | 4313345700 | 61400 | 61400 | 61400 | 61300 | 1437 |
| 587 | 20250120 | 104500 | 4225116200 | 61400 | 61400 | 61400 | 61400 | 274 |
| 588 | 20250120 | 104400 | 4208292600 | 61400 | 61300 | 61400 | 61300 | 733 |
| 589 | 20250120 | 104300 | 4163347700 | 61200 | 61300 | 61300 | 61200 | 1328 |
| 590 | 20250120 | 104200 | 4081944400 | 61300 | 61200 | 61300 | 61200 | 2140 |
| 591 | 20250120 | 104100 | 3950920500 | 61200 | 61200 | 61200 | 61100 | 460 |
| 592 | 20250120 | 104000 | 3922777300 | 61000 | 61100 | 61200 | 61000 | 1165 |
| 593 | 20250120 | 103900 | 3851693400 | 61100 | 61200 | 61200 | 61000 | 773 |
| 594 | 20250120 | 103800 | 3804453500 | 61200 | 61100 | 61200 | 61100 | 265 |
| 595 | 20250120 | 103700 | 3788238700 | 61100 | 61100 | 61200 | 61100 | 1298 |
| 596 | 20250120 | 103600 | 3708929700 | 61100 | 61000 | 61100 | 60900 | 1239 |
| 597 | 20250120 | 103500 | 3633345800 | 61000 | 61000 | 61000 | 60900 | 227 |
| 598 | 20250120 | 103400 | 3619507600 | 61000 | 60900 | 61000 | 60800 | 3175 |
| 599 | 20250120 | 103300 | 3426033900 | 60900 | 60900 | 60900 | 60800 | 268 |
| 600 | 20250120 | 103200 | 3409713200 | 60900 | 60800 | 60900 | 60800 | 518 |
| 601 | 20250120 | 103100 | 3378179300 | 60900 | 60900 | 60900 | 60900 | 91 |
| 602 | 20250120 | 103000 | 3372637400 | 60900 | 60900 | 60900 | 60800 | 105 |
| 603 | 20250120 | 102900 | 3366243100 | 60900 | 60900 | 60900 | 60800 | 195 |
| 604 | 20250120 | 102800 | 3354367700 | 60800 | 60900 | 60900 | 60800 | 237 |
| 605 | 20250120 | 102700 | 3339935400 | 60900 | 60900 | 60900 | 60800 | 620 |
| 606 | 20250120 | 102600 | 3302227600 | 60900 | 60900 | 60900 | 60800 | 1240 |
| 607 | 20250120 | 102500 | 3226802500 | 60900 | 60900 | 60900 | 60800 | 253 |
| 608 | 20250120 | 102400 | 3211410900 | 60900 | 60800 | 60900 | 60700 | 835 |
| 609 | 20250120 | 102300 | 3160641200 | 60800 | 60700 | 60800 | 60700 | 149 |
| 610 | 20250120 | 102200 | 3151589100 | 60700 | 60800 | 60800 | 60700 | 251 |
| 611 | 20250120 | 102100 | 3136349200 | 60700 | 60800 | 60800 | 60700 | 150 |
| 612 | 20250120 | 102000 | 3127238300 | 60800 | 60800 | 60900 | 60700 | 1415 |
| 613 | 20250120 | 101900 | 3041214700 | 60800 | 60800 | 60800 | 60700 | 38 |
| 614 | 20250120 | 101800 | 3038904600 | 60800 | 60800 | 60800 | 60700 | 62 |
| 615 | 20250120 | 101700 | 3035136000 | 60800 | 60700 | 60800 | 60700 | 408 |
| 616 | 20250120 | 101600 | 3010366200 | 60800 | 60900 | 60900 | 60700 | 135 |
| 617 | 20250120 | 101500 | 3002155900 | 60900 | 60900 | 60900 | 60700 | 234 |
| 618 | 20250120 | 101400 | 2987925500 | 60900 | 60800 | 60900 | 60700 | 858 |
| 619 | 20250120 | 101300 | 2935759300 | 60800 | 60800 | 60800 | 60700 | 257 |
| 620 | 20250120 | 101200 | 2920134500 | 60800 | 60700 | 60800 | 60600 | 122 |
| 621 | 20250120 | 101100 | 2912731500 | 60700 | 60800 | 60800 | 60700 | 72 |
| 622 | 20250120 | 101000 | 2908356200 | 60800 | 60700 | 60800 | 60600 | 485 |
| 623 | 20250120 | 100900 | 2878903100 | 60700 | 60700 | 60800 | 60700 | 113 |
| 624 | 20250120 | 100800 | 2872043900 | 60800 | 60800 | 60800 | 60600 | 288 |
| 625 | 20250120 | 100700 | 2854572000 | 60700 | 60700 | 60700 | 60600 | 185 |
| 626 | 20250120 | 100600 | 2843343500 | 60700 | 60700 | 60800 | 60600 | 319 |
| 627 | 20250120 | 100500 | 2823979300 | 60800 | 60700 | 60800 | 60700 | 47 |
| 628 | 20250120 | 100400 | 2821122600 | 60700 | 60800 | 60800 | 60700 | 79 |
| 629 | 20250120 | 100300 | 2816319500 | 60800 | 60700 | 60800 | 60700 | 578 |
| 630 | 20250120 | 100200 | 2781228700 | 60800 | 60800 | 60800 | 60600 | 90 |
| 631 | 20250120 | 100100 | 2775764100 | 60700 | 60600 | 60700 | 60600 | 179 |
| 632 | 20250120 | 100000 | 2764898900 | 60600 | 60700 | 60800 | 60600 | 141 |
| 633 | 20250120 | 095900 | 2756333600 | 60700 | 60600 | 60800 | 60600 | 165 |
| 634 | 20250120 | 095800 | 2746317400 | 60800 | 60600 | 60800 | 60600 | 319 |
| 635 | 20250120 | 095700 | 2726966100 | 60600 | 60600 | 60700 | 60500 | 346 |
| 636 | 20250120 | 095600 | 2706005200 | 60600 | 60700 | 60700 | 60500 | 808 |
| 637 | 20250120 | 095500 | 2657088500 | 60700 | 60700 | 60700 | 60500 | 3617 |
| 638 | 20250120 | 095400 | 2437571000 | 60600 | 60600 | 60700 | 60600 | 219 |
| 639 | 20250120 | 095300 | 2424296500 | 60700 | 60700 | 60800 | 60600 | 310 |
| 640 | 20250120 | 095200 | 2405482900 | 60800 | 60700 | 60800 | 60700 | 80 |
| 641 | 20250120 | 095100 | 2400620700 | 60700 | 60700 | 60800 | 60700 | 110 |
| 642 | 20250120 | 095000 | 2393941300 | 60800 | 60700 | 60800 | 60700 | 257 |
| 643 | 20250120 | 094900 | 2378338900 | 60700 | 60800 | 60800 | 60700 | 288 |
| 644 | 20250120 | 094800 | 2360829200 | 60800 | 60800 | 60800 | 60700 | 106 |
| 645 | 20250120 | 094700 | 2354387200 | 60700 | 60800 | 60800 | 60700 | 38 |
| 646 | 20250120 | 094600 | 2352077400 | 60800 | 60700 | 60800 | 60600 | 711 |
| 647 | 20250120 | 094500 | 2308876200 | 60700 | 60600 | 60700 | 60600 | 131 |
| 648 | 20250120 | 094400 | 2300927200 | 60600 | 60700 | 60700 | 60500 | 87 |
| 649 | 20250120 | 094300 | 2295653400 | 60700 | 60600 | 60700 | 60600 | 64 |
| 650 | 20250120 | 094200 | 2291771100 | 60600 | 60600 | 60600 | 60400 | 2165 |
| 651 | 20250120 | 094100 | 2160937100 | 60600 | 60700 | 60800 | 60600 | 667 |
| 652 | 20250120 | 094000 | 2120473600 | 60800 | 60800 | 60800 | 60700 | 98 |
| 653 | 20250120 | 093900 | 2114516300 | 60800 | 60800 | 60800 | 60700 | 241 |
| 654 | 20250120 | 093800 | 2099877300 | 60800 | 60800 | 60900 | 60700 | 1109 |
| 655 | 20250120 | 093700 | 2032387600 | 60800 | 60700 | 60800 | 60700 | 1874 |
| 656 | 20250120 | 093600 | 1918453100 | 60700 | 60700 | 60700 | 60600 | 503 |
| 657 | 20250120 | 093500 | 1887937700 | 60700 | 60700 | 60800 | 60600 | 218 |
| 658 | 20250120 | 093400 | 1874720200 | 60800 | 60700 | 60800 | 60600 | 414 |
| 659 | 20250120 | 093300 | 1849594200 | 60600 | 60500 | 60600 | 60500 | 547 |
| 660 | 20250120 | 093200 | 1816496000 | 60500 | 60500 | 60500 | 60400 | 252 |
| 661 | 20250120 | 093100 | 1801265500 | 60500 | 60400 | 60500 | 60400 | 95 |
| 662 | 20250120 | 093000 | 1795525500 | 60500 | 60300 | 60500 | 60300 | 325 |
| 663 | 20250120 | 092900 | 1775904100 | 60300 | 60300 | 60300 | 60300 | 188 |
| 664 | 20250120 | 092800 | 1764567700 | 60300 | 60400 | 60400 | 60200 | 139 |
| 665 | 20250120 | 092700 | 1756185800 | 60300 | 60300 | 60300 | 60200 | 63 |
| 666 | 20250120 | 092600 | 1752387000 | 60300 | 60300 | 60300 | 60200 | 307 |
| 667 | 20250120 | 092500 | 1733878700 | 60300 | 60200 | 60300 | 60200 | 801 |
| 668 | 20250120 | 092400 | 1685633400 | 60300 | 60400 | 60400 | 60200 | 1139 |
| 669 | 20250120 | 092300 | 1616949500 | 60400 | 60300 | 60400 | 60300 | 79 |
| 670 | 20250120 | 092200 | 1612182900 | 60300 | 60300 | 60400 | 60100 | 660 |
| 671 | 20250120 | 092100 | 1572408300 | 60300 | 60300 | 60400 | 60300 | 337 |
| 672 | 20250120 | 092000 | 1552076200 | 60400 | 60300 | 60400 | 60300 | 2187 |
| 673 | 20250120 | 091900 | 1419995500 | 60400 | 60400 | 60400 | 60300 | 570 |
| 674 | 20250120 | 091800 | 1385616400 | 60400 | 60300 | 60400 | 60300 | 36 |
| 675 | 20250120 | 091700 | 1383442900 | 60300 | 60300 | 60400 | 60200 | 296 |
| 676 | 20250120 | 091600 | 1365595000 | 60300 | 60200 | 60300 | 60200 | 536 |
| 677 | 20250120 | 091500 | 1333298500 | 60100 | 60100 | 60200 | 60000 | 315 |
| 678 | 20250120 | 091400 | 1314365500 | 60100 | 60100 | 60100 | 60000 | 686 |
| 679 | 20250120 | 091300 | 1273179800 | 60100 | 60000 | 60100 | 60000 | 590 |
| 680 | 20250120 | 091200 | 1237766700 | 60000 | 60200 | 60300 | 60000 | 1750 |
| 681 | 20250120 | 091100 | 1132559600 | 60200 | 60300 | 60300 | 60200 | 37 |
| 682 | 20250120 | 091000 | 1130330400 | 60300 | 60100 | 60300 | 60100 | 233 |
| 683 | 20250120 | 090900 | 1116321200 | 60100 | 60200 | 60300 | 60000 | 1555 |
| 684 | 20250120 | 090800 | 1022874600 | 60100 | 60400 | 60400 | 60100 | 1981 |
| 685 | 20250120 | 090700 | 903508000 | 60400 | 60400 | 60400 | 60300 | 582 |
| 686 | 20250120 | 090600 | 868370700 | 60300 | 60300 | 60400 | 60300 | 2637 |
| 687 | 20250120 | 090500 | 709159300 | 60300 | 60400 | 60400 | 60200 | 743 |
| 688 | 20250120 | 090400 | 664345200 | 60300 | 60200 | 60400 | 60100 | 59 |
| 689 | 20250120 | 090300 | 660791100 | 60200 | 60100 | 60200 | 60100 | 1356 |
| 690 | 20250120 | 090200 | 579267600 | 60100 | 60500 | 60700 | 60100 | 2234 |
| 691 | 20250120 | 090100 | 444532600 | 60900 | 60400 | 61200 | 60400 | 3274 |
| 692 | 20250120 | 090000 | 245114800 | 60300 | 60800 | 60900 | 60200 | 4045 |