34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 202600 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 17238 |
| 3 | 20240612 | 202500 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20240612 | 202400 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20240612 | 202300 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20240612 | 202200 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20240612 | 202100 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20240612 | 202000 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20240612 | 201900 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20240612 | 201800 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20240612 | 201700 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20240612 | 201600 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20240612 | 201500 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20240612 | 201400 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20240612 | 201300 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20240612 | 201200 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20240612 | 201100 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20240612 | 201000 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20240612 | 200900 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20240612 | 200800 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20240612 | 200700 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20240612 | 200600 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20240612 | 200500 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20240612 | 200400 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20240612 | 200300 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20240612 | 200200 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20240612 | 200100 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20240612 | 200000 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20240612 | 195900 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20240612 | 195800 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20240612 | 195700 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20240612 | 195600 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 17238 |
| 33 | 20240612 | 195500 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20240612 | 195400 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20240612 | 195300 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20240612 | 195200 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20240612 | 195100 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20240612 | 195000 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20240612 | 194900 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20240612 | 194800 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20240612 | 194700 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20240612 | 194600 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20240612 | 194500 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20240612 | 194400 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20240612 | 194300 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20240612 | 194200 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20240612 | 194100 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20240612 | 194000 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20240612 | 193900 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20240612 | 193800 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20240612 | 193700 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20240612 | 193600 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20240612 | 193500 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20240612 | 193400 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20240612 | 193300 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20240612 | 193200 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20240612 | 193100 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20240612 | 193000 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20240612 | 192900 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20240612 | 192800 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20240612 | 192700 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20240612 | 192600 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 17238 |
| 63 | 20240612 | 192500 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20240612 | 192400 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20240612 | 192300 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20240612 | 192200 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20240612 | 192100 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20240612 | 192000 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20240612 | 191900 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20240612 | 191800 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20240612 | 191700 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20240612 | 191600 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20240612 | 191500 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20240612 | 191400 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20240612 | 191300 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20240612 | 191200 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20240612 | 191100 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20240612 | 191000 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20240612 | 190900 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20240612 | 190800 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20240612 | 190700 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20240612 | 190600 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20240612 | 190500 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20240612 | 190400 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20240612 | 190300 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20240612 | 190200 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20240612 | 190100 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20240612 | 190000 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20240612 | 185900 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20240612 | 185800 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20240612 | 185700 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20240612 | 185600 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 17238 |
| 93 | 20240612 | 185500 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20240612 | 185400 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20240612 | 185300 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20240612 | 185200 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20240612 | 185100 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20240612 | 185000 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20240612 | 184900 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20240612 | 184800 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20240612 | 184700 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20240612 | 184600 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20240612 | 184500 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20240612 | 184400 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20240612 | 184300 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20240612 | 184200 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20240612 | 184100 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20240612 | 184000 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20240612 | 183900 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20240612 | 183800 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20240612 | 183700 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20240612 | 183600 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20240612 | 183500 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20240612 | 183400 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20240612 | 183300 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20240612 | 183200 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20240612 | 183100 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20240612 | 183000 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20240612 | 182900 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20240612 | 182800 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20240612 | 182700 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20240612 | 182600 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 17238 |
| 123 | 20240612 | 182500 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20240612 | 182400 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20240612 | 182300 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20240612 | 182200 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20240612 | 182100 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20240612 | 182000 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20240612 | 181900 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20240612 | 181800 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20240612 | 181700 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20240612 | 181600 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20240612 | 181500 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20240612 | 181400 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20240612 | 181300 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20240612 | 181200 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20240612 | 181100 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20240612 | 181000 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20240612 | 180900 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20240612 | 180800 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20240612 | 180700 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20240612 | 180600 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20240612 | 180500 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20240612 | 180400 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20240612 | 180300 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20240612 | 180200 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20240612 | 180100 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20240612 | 180000 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20240612 | 175900 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20240612 | 175800 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20240612 | 175700 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20240612 | 175600 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 17238 |
| 153 | 20240612 | 175500 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20240612 | 175400 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20240612 | 175300 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20240612 | 175200 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20240612 | 175100 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20240612 | 175000 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20240612 | 174900 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20240612 | 174800 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20240612 | 174700 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20240612 | 174600 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20240612 | 174500 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20240612 | 174400 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20240612 | 174300 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20240612 | 174200 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20240612 | 174100 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20240612 | 174000 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20240612 | 173900 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20240612 | 173800 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20240612 | 173700 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20240612 | 173600 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20240612 | 173500 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20240612 | 173400 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20240612 | 173300 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20240612 | 173200 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20240612 | 173100 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20240612 | 173000 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20240612 | 172900 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20240612 | 172800 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20240612 | 172700 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20240612 | 172600 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 17238 |
| 183 | 20240612 | 172500 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20240612 | 172400 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20240612 | 172300 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20240612 | 172200 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20240612 | 172100 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20240612 | 172000 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20240612 | 171900 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 190 | 20240612 | 171800 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 191 | 20240612 | 171700 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 192 | 20240612 | 171600 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 193 | 20240612 | 171500 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 194 | 20240612 | 171400 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 195 | 20240612 | 171300 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 196 | 20240612 | 171200 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 197 | 20240612 | 171100 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 198 | 20240612 | 171000 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 199 | 20240612 | 170900 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 200 | 20240612 | 170800 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 201 | 20240612 | 170700 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 202 | 20240612 | 170600 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 203 | 20240612 | 170500 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 204 | 20240612 | 170400 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 205 | 20240612 | 170300 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 206 | 20240612 | 170200 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 207 | 20240612 | 170100 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 208 | 20240612 | 170000 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 209 | 20240612 | 165900 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 210 | 20240612 | 165800 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 211 | 20240612 | 165700 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 212 | 20240612 | 165600 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 17238 |
| 213 | 20240612 | 165500 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 214 | 20240612 | 165400 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 215 | 20240612 | 165300 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 216 | 20240612 | 165200 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 217 | 20240612 | 165100 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 218 | 20240612 | 165000 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 219 | 20240612 | 164900 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 220 | 20240612 | 164800 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 221 | 20240612 | 164700 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 222 | 20240612 | 164600 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 223 | 20240612 | 164500 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 224 | 20240612 | 164400 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 225 | 20240612 | 164300 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 226 | 20240612 | 164200 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 227 | 20240612 | 164100 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 228 | 20240612 | 164000 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 229 | 20240612 | 163900 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 230 | 20240612 | 163800 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 231 | 20240612 | 163700 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 232 | 20240612 | 163600 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 233 | 20240612 | 163500 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 234 | 20240612 | 163400 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 235 | 20240612 | 163300 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 236 | 20240612 | 163200 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 237 | 20240612 | 163100 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 238 | 20240612 | 163000 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 239 | 20240612 | 162900 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 240 | 20240612 | 162800 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 241 | 20240612 | 162700 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 242 | 20240612 | 162600 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 17238 |
| 243 | 20240612 | 162500 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 244 | 20240612 | 162400 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 245 | 20240612 | 162300 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 246 | 20240612 | 162200 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 247 | 20240612 | 162100 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 248 | 20240612 | 162000 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 249 | 20240612 | 161900 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 250 | 20240612 | 161800 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 251 | 20240612 | 161700 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 252 | 20240612 | 161600 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 253 | 20240612 | 161500 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 254 | 20240612 | 161400 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 255 | 20240612 | 161300 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 256 | 20240612 | 161200 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 257 | 20240612 | 161100 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 258 | 20240612 | 161000 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 259 | 20240612 | 160900 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 260 | 20240612 | 160800 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 261 | 20240612 | 160700 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 262 | 20240612 | 160600 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 263 | 20240612 | 160500 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 264 | 20240612 | 160400 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 265 | 20240612 | 160300 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 266 | 20240612 | 160200 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 267 | 20240612 | 160100 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 268 | 20240612 | 160000 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 269 | 20240612 | 155900 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 270 | 20240612 | 155800 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 271 | 20240612 | 155700 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 272 | 20240612 | 155600 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 17238 |
| 273 | 20240612 | 155500 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 274 | 20240612 | 155400 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 275 | 20240612 | 155300 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 276 | 20240612 | 155200 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 277 | 20240612 | 155100 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 278 | 20240612 | 155000 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 279 | 20240612 | 154900 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 280 | 20240612 | 154800 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 281 | 20240612 | 154700 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 282 | 20240612 | 154600 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 283 | 20240612 | 154500 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 284 | 20240612 | 154400 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 285 | 20240612 | 154300 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 286 | 20240612 | 154200 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 287 | 20240612 | 154100 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 288 | 20240612 | 154000 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 289 | 20240612 | 153900 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 290 | 20240612 | 153800 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 291 | 20240612 | 153700 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 292 | 20240612 | 153600 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 293 | 20240612 | 153500 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 294 | 20240612 | 153400 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 295 | 20240612 | 153300 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 296 | 20240612 | 153200 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 297 | 20240612 | 153100 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 298 | 20240612 | 153000 | 4773458900 | 7250 | 7250 | 7250 | 7250 | 17238 |
| 299 | 20240612 | 152900 | 4648483400 | 7230 | 7230 | 7230 | 7230 | 0 |
| 300 | 20240612 | 152800 | 4648483400 | 7230 | 7230 | 7230 | 7230 | 0 |
| 301 | 20240612 | 152700 | 4648483400 | 7230 | 7230 | 7230 | 7230 | 0 |
| 302 | 20240612 | 152600 | 4648483400 | 7230 | 7230 | 7230 | 7230 | 0 |
| 303 | 20240612 | 152500 | 4648483400 | 7230 | 7230 | 7230 | 7230 | 0 |
| 304 | 20240612 | 152400 | 4648483400 | 7230 | 7230 | 7230 | 7230 | 0 |
| 305 | 20240612 | 152300 | 4648483400 | 7230 | 7230 | 7230 | 7230 | 0 |
| 306 | 20240612 | 152200 | 4648483400 | 7230 | 7230 | 7230 | 7230 | 0 |
| 307 | 20240612 | 152100 | 4648483400 | 7230 | 7230 | 7230 | 7230 | 0 |
| 308 | 20240612 | 152000 | 4648483400 | 7230 | 7230 | 7230 | 7230 | 0 |
| 309 | 20240612 | 151900 | 4648483400 | 7230 | 7240 | 7240 | 7220 | 3600 |
| 310 | 20240612 | 151800 | 4622439180 | 7230 | 7230 | 7240 | 7220 | 4324 |
| 311 | 20240612 | 151700 | 4591175960 | 7240 | 7240 | 7240 | 7230 | 3264 |
| 312 | 20240612 | 151600 | 4567549710 | 7230 | 7220 | 7240 | 7220 | 4595 |
| 313 | 20240612 | 151500 | 4534319460 | 7230 | 7220 | 7230 | 7220 | 2206 |
| 314 | 20240612 | 151400 | 4518371140 | 7230 | 7230 | 7230 | 7220 | 784 |
| 315 | 20240612 | 151300 | 4512706160 | 7230 | 7230 | 7230 | 7210 | 1533 |
| 316 | 20240612 | 151200 | 4501634890 | 7230 | 7220 | 7230 | 7220 | 4716 |
| 317 | 20240612 | 151100 | 4467572870 | 7220 | 7200 | 7220 | 7200 | 2428 |
| 318 | 20240612 | 151000 | 4450065920 | 7190 | 7180 | 7190 | 7180 | 2017 |
| 319 | 20240612 | 150900 | 4435579440 | 7180 | 7160 | 7180 | 7160 | 165 |
| 320 | 20240612 | 150800 | 4434397740 | 7180 | 7180 | 7180 | 7160 | 94 |
| 321 | 20240612 | 150700 | 4433723660 | 7160 | 7150 | 7180 | 7150 | 822 |
| 322 | 20240612 | 150600 | 4427842040 | 7160 | 7150 | 7160 | 7150 | 290 |
| 323 | 20240612 | 150500 | 4425767830 | 7150 | 7160 | 7160 | 7150 | 376 |
| 324 | 20240612 | 150400 | 4423075970 | 7160 | 7150 | 7160 | 7150 | 1218 |
| 325 | 20240612 | 150300 | 4414361090 | 7150 | 7150 | 7160 | 7150 | 491 |
| 326 | 20240612 | 150200 | 4410850420 | 7150 | 7160 | 7160 | 7150 | 5275 |
| 327 | 20240612 | 150100 | 4373109950 | 7160 | 7160 | 7160 | 7150 | 329 |
| 328 | 20240612 | 150000 | 4370757080 | 7160 | 7160 | 7160 | 7150 | 164 |
| 329 | 20240612 | 145900 | 4369584040 | 7150 | 7150 | 7160 | 7150 | 500 |
| 330 | 20240612 | 145800 | 4366008250 | 7160 | 7150 | 7160 | 7150 | 51 |
| 331 | 20240612 | 145700 | 4365643590 | 7160 | 7180 | 7180 | 7160 | 1478 |
| 332 | 20240612 | 145600 | 4355060910 | 7180 | 7170 | 7180 | 7170 | 345 |
| 333 | 20240612 | 145500 | 4352587250 | 7170 | 7180 | 7180 | 7170 | 175 |
| 334 | 20240612 | 145400 | 4351332490 | 7170 | 7170 | 7170 | 7160 | 1595 |
| 335 | 20240612 | 145300 | 4339897360 | 7150 | 7170 | 7170 | 7150 | 1501 |
| 336 | 20240612 | 145200 | 4329149430 | 7160 | 7160 | 7160 | 7160 | 203 |
| 337 | 20240612 | 145100 | 4327695950 | 7170 | 7170 | 7170 | 7170 | 1 |
| 338 | 20240612 | 145000 | 4327688780 | 7160 | 7170 | 7170 | 7160 | 12 |
| 339 | 20240612 | 144900 | 4327602750 | 7170 | 7160 | 7170 | 7160 | 1425 |
| 340 | 20240612 | 144800 | 4317399550 | 7170 | 7170 | 7170 | 7160 | 1827 |
| 341 | 20240612 | 144700 | 4304308810 | 7180 | 7190 | 7190 | 7180 | 271 |
| 342 | 20240612 | 144600 | 4302362020 | 7180 | 7180 | 7180 | 7180 | 144 |
| 343 | 20240612 | 144500 | 4301328100 | 7180 | 7170 | 7180 | 7170 | 66 |
| 344 | 20240612 | 144400 | 4300854630 | 7190 | 7170 | 7190 | 7170 | 328 |
| 345 | 20240612 | 144300 | 4298501790 | 7170 | 7170 | 7180 | 7170 | 323 |
| 346 | 20240612 | 144200 | 4296185780 | 7190 | 7170 | 7190 | 7170 | 11 |
| 347 | 20240612 | 144100 | 4296106880 | 7170 | 7190 | 7190 | 7170 | 685 |
| 348 | 20240612 | 144000 | 4291191870 | 7190 | 7210 | 7210 | 7190 | 5578 |
| 349 | 20240612 | 143900 | 4251030210 | 7200 | 7210 | 7210 | 7200 | 1142 |
| 350 | 20240612 | 143800 | 4242807800 | 7220 | 7210 | 7220 | 7210 | 235 |
| 351 | 20240612 | 143700 | 4241113040 | 7210 | 7200 | 7210 | 7200 | 430 |
| 352 | 20240612 | 143600 | 4238016430 | 7200 | 7210 | 7220 | 7200 | 189 |
| 353 | 20240612 | 143500 | 4236654010 | 7210 | 7210 | 7220 | 7210 | 177 |
| 354 | 20240612 | 143400 | 4235377620 | 7210 | 7220 | 7220 | 7210 | 114 |
| 355 | 20240612 | 143300 | 4234555660 | 7220 | 7210 | 7220 | 7210 | 269 |
| 356 | 20240612 | 143200 | 4232615780 | 7220 | 7220 | 7220 | 7220 | 891 |
| 357 | 20240612 | 143100 | 4226182760 | 7220 | 7220 | 7220 | 7210 | 116 |
| 358 | 20240612 | 143000 | 4225346310 | 7220 | 7220 | 7220 | 7210 | 591 |
| 359 | 20240612 | 142900 | 4221082790 | 7220 | 7220 | 7220 | 7210 | 48 |
| 360 | 20240612 | 142800 | 4220736430 | 7220 | 7220 | 7220 | 7220 | 222 |
| 361 | 20240612 | 142700 | 4219133590 | 7220 | 7220 | 7220 | 7220 | 100 |
| 362 | 20240612 | 142600 | 4218411590 | 7220 | 7210 | 7220 | 7210 | 536 |
| 363 | 20240612 | 142500 | 4214546670 | 7220 | 7220 | 7220 | 7220 | 4 |
| 364 | 20240612 | 142400 | 4214517790 | 7220 | 7220 | 7220 | 7220 | 10 |
| 365 | 20240612 | 142300 | 4214445590 | 7220 | 7220 | 7220 | 7210 | 701 |
| 366 | 20240612 | 142200 | 4209389370 | 7220 | 7220 | 7220 | 7210 | 144 |
| 367 | 20240612 | 142100 | 4208350570 | 7220 | 7210 | 7220 | 7210 | 15 |
| 368 | 20240612 | 142000 | 4208242370 | 7210 | 7220 | 7220 | 7210 | 118 |
| 369 | 20240612 | 141900 | 4207390420 | 7220 | 7220 | 7230 | 7210 | 1928 |
| 370 | 20240612 | 141800 | 4193478030 | 7220 | 7210 | 7220 | 7200 | 1123 |
| 371 | 20240612 | 141700 | 4185386200 | 7210 | 7200 | 7210 | 7200 | 26 |
| 372 | 20240612 | 141600 | 4185198900 | 7210 | 7200 | 7210 | 7200 | 331 |
| 373 | 20240612 | 141500 | 4182814450 | 7210 | 7210 | 7210 | 7200 | 118 |
| 374 | 20240612 | 141400 | 4181964390 | 7210 | 7210 | 7210 | 7200 | 92 |
| 375 | 20240612 | 141300 | 4181301470 | 7210 | 7200 | 7210 | 7200 | 424 |
| 376 | 20240612 | 141200 | 4178247430 | 7210 | 7200 | 7210 | 7200 | 672 |
| 377 | 20240612 | 141100 | 4173406860 | 7210 | 7210 | 7210 | 7210 | 2 |
| 378 | 20240612 | 141000 | 4173392440 | 7210 | 7200 | 7210 | 7200 | 41 |
| 379 | 20240612 | 140900 | 4173096840 | 7210 | 7200 | 7210 | 7200 | 2 |
| 380 | 20240612 | 140800 | 4173082430 | 7210 | 7210 | 7220 | 7200 | 624 |
| 381 | 20240612 | 140700 | 4168587470 | 7210 | 7210 | 7220 | 7210 | 405 |
| 382 | 20240612 | 140600 | 4165667300 | 7220 | 7220 | 7220 | 7210 | 420 |
| 383 | 20240612 | 140500 | 4162636030 | 7220 | 7210 | 7220 | 7210 | 27 |
| 384 | 20240612 | 140400 | 4162441100 | 7210 | 7220 | 7220 | 7210 | 181 |
| 385 | 20240612 | 140300 | 4161135390 | 7220 | 7210 | 7220 | 7210 | 1233 |
| 386 | 20240612 | 140200 | 4152243160 | 7210 | 7200 | 7210 | 7200 | 97 |
| 387 | 20240612 | 140100 | 4151544560 | 7210 | 7210 | 7210 | 7210 | 0 |
| 388 | 20240612 | 140000 | 4151544560 | 7210 | 7200 | 7210 | 7200 | 68 |
| 389 | 20240612 | 135900 | 4151054830 | 7210 | 7210 | 7210 | 7210 | 40 |
| 390 | 20240612 | 135800 | 4150766430 | 7210 | 7200 | 7210 | 7200 | 67 |
| 391 | 20240612 | 135700 | 4150283960 | 7200 | 7210 | 7210 | 7200 | 233 |
| 392 | 20240612 | 135600 | 4148606310 | 7210 | 7200 | 7210 | 7200 | 404 |
| 393 | 20240612 | 135500 | 4145697470 | 7200 | 7200 | 7200 | 7200 | 10 |
| 394 | 20240612 | 135400 | 4145625470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 395 | 20240612 | 135300 | 4145625470 | 7200 | 7210 | 7210 | 7200 | 14 |
| 396 | 20240612 | 135200 | 4145524540 | 7210 | 7200 | 7210 | 7200 | 121 |
| 397 | 20240612 | 135100 | 4144653140 | 7200 | 7200 | 7200 | 7200 | 950 |
| 398 | 20240612 | 135000 | 4137813140 | 7210 | 7210 | 7210 | 7210 | 1 |
| 399 | 20240612 | 134900 | 4137805930 | 7210 | 7200 | 7210 | 7200 | 300 |
| 400 | 20240612 | 134800 | 4135645920 | 7210 | 7200 | 7210 | 7200 | 1290 |
| 401 | 20240612 | 134700 | 4126351920 | 7200 | 7200 | 7200 | 7200 | 1906 |
| 402 | 20240612 | 134600 | 4112628720 | 7210 | 7220 | 7220 | 7210 | 2997 |
| 403 | 20240612 | 134500 | 4091020310 | 7210 | 7220 | 7220 | 7210 | 155 |
| 404 | 20240612 | 134400 | 4089902260 | 7210 | 7210 | 7210 | 7210 | 90 |
| 405 | 20240612 | 134300 | 4089253360 | 7220 | 7220 | 7230 | 7220 | 191 |
| 406 | 20240612 | 134200 | 4087874260 | 7220 | 7220 | 7230 | 7220 | 33 |
| 407 | 20240612 | 134100 | 4087635990 | 7220 | 7220 | 7220 | 7220 | 354 |
| 408 | 20240612 | 134000 | 4085080110 | 7220 | 7220 | 7220 | 7220 | 898 |
| 409 | 20240612 | 133900 | 4078596550 | 7220 | 7220 | 7220 | 7220 | 201 |
| 410 | 20240612 | 133800 | 4077145330 | 7220 | 7220 | 7220 | 7220 | 0 |
| 411 | 20240612 | 133700 | 4077145330 | 7220 | 7220 | 7220 | 7220 | 200 |
| 412 | 20240612 | 133600 | 4075701330 | 7220 | 7220 | 7230 | 7220 | 219 |
| 413 | 20240612 | 133500 | 4074120010 | 7230 | 7230 | 7230 | 7230 | 0 |
| 414 | 20240612 | 133400 | 4074120010 | 7230 | 7240 | 7240 | 7230 | 101 |
| 415 | 20240612 | 133300 | 4073388780 | 7240 | 7230 | 7240 | 7220 | 111 |
| 416 | 20240612 | 133200 | 4072586710 | 7240 | 7240 | 7240 | 7240 | 14 |
| 417 | 20240612 | 133100 | 4072485350 | 7240 | 7230 | 7240 | 7230 | 243 |
| 418 | 20240612 | 133000 | 4070728410 | 7240 | 7250 | 7260 | 7230 | 769 |
| 419 | 20240612 | 132900 | 4065156220 | 7250 | 7250 | 7260 | 7250 | 2466 |
| 420 | 20240612 | 132800 | 4047272660 | 7250 | 7210 | 7250 | 7210 | 10934 |
| 421 | 20240612 | 132700 | 3968054990 | 7210 | 7210 | 7210 | 7210 | 41 |
| 422 | 20240612 | 132600 | 3967759380 | 7230 | 7200 | 7230 | 7200 | 9719 |
| 423 | 20240612 | 132500 | 3897584280 | 7200 | 7200 | 7200 | 7200 | 5539 |
| 424 | 20240612 | 132400 | 3857703480 | 7200 | 7200 | 7200 | 7200 | 101 |
| 425 | 20240612 | 132300 | 3856976280 | 7210 | 7210 | 7210 | 7200 | 1018 |
| 426 | 20240612 | 132200 | 3849644610 | 7200 | 7210 | 7210 | 7200 | 2415 |
| 427 | 20240612 | 132100 | 3832255660 | 7200 | 7200 | 7200 | 7200 | 1719 |
| 428 | 20240612 | 132000 | 3819878860 | 7210 | 7200 | 7210 | 7200 | 1001 |
| 429 | 20240612 | 131900 | 3812671650 | 7200 | 7200 | 7200 | 7200 | 44 |
| 430 | 20240612 | 131800 | 3812354850 | 7200 | 7200 | 7210 | 7200 | 154 |
| 431 | 20240612 | 131700 | 3811246040 | 7200 | 7200 | 7200 | 7200 | 20 |
| 432 | 20240612 | 131600 | 3811102040 | 7220 | 7210 | 7220 | 7210 | 103 |
| 433 | 20240612 | 131500 | 3810359270 | 7220 | 7210 | 7220 | 7210 | 20 |
| 434 | 20240612 | 131400 | 3810215050 | 7210 | 7210 | 7210 | 7210 | 415 |
| 435 | 20240612 | 131300 | 3807222900 | 7220 | 7210 | 7220 | 7210 | 201 |
| 436 | 20240612 | 131200 | 3805773680 | 7210 | 7210 | 7220 | 7210 | 1223 |
| 437 | 20240612 | 131100 | 3796947490 | 7210 | 7210 | 7210 | 7210 | 3642 |
| 438 | 20240612 | 131000 | 3770688670 | 7220 | 7220 | 7220 | 7220 | 0 |
| 439 | 20240612 | 130900 | 3770688670 | 7220 | 7210 | 7220 | 7210 | 82 |
| 440 | 20240612 | 130800 | 3770096720 | 7210 | 7210 | 7210 | 7210 | 468 |
| 441 | 20240612 | 130700 | 3766722440 | 7210 | 7220 | 7220 | 7210 | 1408 |
| 442 | 20240612 | 130600 | 3756558400 | 7220 | 7210 | 7220 | 7210 | 941 |
| 443 | 20240612 | 130500 | 3749773580 | 7220 | 7220 | 7220 | 7210 | 821 |
| 444 | 20240612 | 130400 | 3743846110 | 7220 | 7220 | 7220 | 7210 | 2210 |
| 445 | 20240612 | 130300 | 3727890190 | 7230 | 7210 | 7230 | 7210 | 367 |
| 446 | 20240612 | 130200 | 3725241570 | 7210 | 7200 | 7210 | 7200 | 1098 |
| 447 | 20240612 | 130100 | 3717325100 | 7210 | 7180 | 7210 | 7170 | 596 |
| 448 | 20240612 | 130000 | 3713037420 | 7210 | 7200 | 7210 | 7200 | 11 |
| 449 | 20240612 | 125900 | 3712958190 | 7200 | 7200 | 7200 | 7200 | 0 |
| 450 | 20240612 | 125800 | 3712958190 | 7200 | 7200 | 7200 | 7200 | 0 |
| 451 | 20240612 | 125700 | 3712958190 | 7200 | 7200 | 7200 | 7200 | 1011 |
| 452 | 20240612 | 125600 | 3705678990 | 7160 | 7200 | 7200 | 7160 | 8742 |
| 453 | 20240612 | 125500 | 3642981700 | 7200 | 7200 | 7200 | 7200 | 546 |
| 454 | 20240612 | 125400 | 3639050500 | 7200 | 7200 | 7200 | 7200 | 6216 |
| 455 | 20240612 | 125300 | 3594295300 | 7210 | 7200 | 7210 | 7200 | 128 |
| 456 | 20240612 | 125200 | 3593372700 | 7210 | 7210 | 7210 | 7210 | 0 |
| 457 | 20240612 | 125100 | 3593372700 | 7210 | 7210 | 7210 | 7210 | 1213 |
| 458 | 20240612 | 125000 | 3584626970 | 7210 | 7210 | 7210 | 7210 | 23 |
| 459 | 20240612 | 124900 | 3584461140 | 7210 | 7210 | 7220 | 7210 | 895 |
| 460 | 20240612 | 124800 | 3578005480 | 7210 | 7220 | 7220 | 7210 | 157 |
| 461 | 20240612 | 124700 | 3576873050 | 7220 | 7220 | 7220 | 7220 | 703 |
| 462 | 20240612 | 124600 | 3571797390 | 7220 | 7230 | 7230 | 7220 | 405 |
| 463 | 20240612 | 124500 | 3568873090 | 7230 | 7230 | 7230 | 7230 | 56 |
| 464 | 20240612 | 124400 | 3568468210 | 7230 | 7220 | 7230 | 7220 | 145 |
| 465 | 20240612 | 124300 | 3567420840 | 7240 | 7250 | 7250 | 7230 | 1579 |
| 466 | 20240612 | 124200 | 3555991460 | 7250 | 7240 | 7250 | 7230 | 3845 |
| 467 | 20240612 | 124100 | 3528135780 | 7240 | 7230 | 7240 | 7230 | 14014 |
| 468 | 20240612 | 124000 | 3426767600 | 7230 | 7220 | 7230 | 7200 | 6236 |
| 469 | 20240612 | 123900 | 3381760990 | 7220 | 7210 | 7220 | 7210 | 1886 |
| 470 | 20240612 | 123800 | 3368160810 | 7200 | 7200 | 7210 | 7200 | 4761 |
| 471 | 20240612 | 123700 | 3333873010 | 7210 | 7200 | 7210 | 7200 | 1733 |
| 472 | 20240612 | 123600 | 3321386520 | 7200 | 7200 | 7200 | 7180 | 11188 |
| 473 | 20240612 | 123500 | 3240834320 | 7200 | 7200 | 7200 | 7200 | 1009 |
| 474 | 20240612 | 123400 | 3233569520 | 7180 | 7170 | 7200 | 7170 | 1937 |
| 475 | 20240612 | 123300 | 3219667760 | 7170 | 7170 | 7170 | 7170 | 51 |
| 476 | 20240612 | 123200 | 3219302090 | 7160 | 7160 | 7160 | 7160 | 113 |
| 477 | 20240612 | 123100 | 3218493010 | 7160 | 7160 | 7160 | 7160 | 26 |
| 478 | 20240612 | 123000 | 3218306850 | 7160 | 7160 | 7160 | 7160 | 267 |
| 479 | 20240612 | 122900 | 3216395130 | 7170 | 7170 | 7170 | 7170 | 140 |
| 480 | 20240612 | 122800 | 3215391330 | 7180 | 7170 | 7180 | 7170 | 128 |
| 481 | 20240612 | 122700 | 3214472420 | 7170 | 7170 | 7170 | 7170 | 6 |
| 482 | 20240612 | 122600 | 3214429400 | 7180 | 7170 | 7180 | 7170 | 230 |
| 483 | 20240612 | 122500 | 3212779170 | 7170 | 7180 | 7180 | 7170 | 163 |
| 484 | 20240612 | 122400 | 3211610360 | 7180 | 7180 | 7180 | 7180 | 96 |
| 485 | 20240612 | 122300 | 3210921080 | 7200 | 7170 | 7200 | 7160 | 18197 |
| 486 | 20240612 | 122200 | 3080160240 | 7170 | 7160 | 7170 | 7160 | 49 |
| 487 | 20240612 | 122100 | 3079809110 | 7170 | 7170 | 7170 | 7170 | 104 |
| 488 | 20240612 | 122000 | 3079063430 | 7170 | 7170 | 7170 | 7170 | 1 |
| 489 | 20240612 | 121900 | 3079056260 | 7170 | 7170 | 7170 | 7170 | 1 |
| 490 | 20240612 | 121800 | 3079049090 | 7180 | 7160 | 7180 | 7140 | 1877 |
| 491 | 20240612 | 121700 | 3065621810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 492 | 20240612 | 121600 | 3065621810 | 7160 | 7160 | 7160 | 7160 | 1 |
| 493 | 20240612 | 121500 | 3065614650 | 7180 | 7180 | 7180 | 7180 | 39 |
| 494 | 20240612 | 121400 | 3065334630 | 7180 | 7180 | 7180 | 7180 | 325 |
| 495 | 20240612 | 121300 | 3063001130 | 7150 | 7170 | 7180 | 7150 | 345 |
| 496 | 20240612 | 121200 | 3060528730 | 7170 | 7160 | 7170 | 7160 | 206 |
| 497 | 20240612 | 121100 | 3059053240 | 7150 | 7150 | 7150 | 7150 | 0 |
| 498 | 20240612 | 121000 | 3059053240 | 7150 | 7140 | 7150 | 7140 | 77 |
| 499 | 20240612 | 120900 | 3058503090 | 7160 | 7140 | 7160 | 7140 | 1088 |
| 500 | 20240612 | 120800 | 3050723970 | 7150 | 7140 | 7150 | 7140 | 172 |
| 501 | 20240612 | 120700 | 3049495420 | 7140 | 7140 | 7140 | 7140 | 34 |
| 502 | 20240612 | 120600 | 3049252660 | 7150 | 7150 | 7150 | 7150 | 0 |
| 503 | 20240612 | 120500 | 3049252660 | 7150 | 7150 | 7150 | 7150 | 13 |
| 504 | 20240612 | 120400 | 3049159710 | 7140 | 7150 | 7150 | 7140 | 22 |
| 505 | 20240612 | 120300 | 3049002620 | 7150 | 7150 | 7150 | 7150 | 1 |
| 506 | 20240612 | 120200 | 3048995470 | 7150 | 7150 | 7150 | 7150 | 11 |
| 507 | 20240612 | 120100 | 3048916820 | 7150 | 7150 | 7150 | 7150 | 293 |
| 508 | 20240612 | 120000 | 3046821870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 509 | 20240612 | 115900 | 3046821870 | 7150 | 7140 | 7150 | 7140 | 1804 |
| 510 | 20240612 | 115800 | 3033935180 | 7150 | 7150 | 7150 | 7150 | 0 |
| 511 | 20240612 | 115700 | 3033935180 | 7150 | 7130 | 7150 | 7130 | 193 |
| 512 | 20240612 | 115600 | 3032559010 | 7120 | 7120 | 7120 | 7120 | 0 |
| 513 | 20240612 | 115500 | 3032559010 | 7120 | 7120 | 7120 | 7120 | 321 |
| 514 | 20240612 | 115400 | 3030273490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 515 | 20240612 | 115300 | 3030273490 | 7130 | 7120 | 7130 | 7120 | 369 |
| 516 | 20240612 | 115200 | 3027645520 | 7130 | 7130 | 7130 | 7130 | 0 |
| 517 | 20240612 | 115100 | 3027645520 | 7130 | 7120 | 7130 | 7120 | 518 |
| 518 | 20240612 | 115000 | 3023956380 | 7120 | 7120 | 7120 | 7120 | 600 |
| 519 | 20240612 | 114900 | 3019684380 | 7120 | 7140 | 7140 | 7120 | 387 |
| 520 | 20240612 | 114800 | 3016928140 | 7120 | 7120 | 7120 | 7120 | 100 |
| 521 | 20240612 | 114700 | 3016216140 | 7120 | 7130 | 7140 | 7120 | 9837 |
| 522 | 20240612 | 114600 | 2946175040 | 7120 | 7120 | 7120 | 7120 | 0 |
| 523 | 20240612 | 114500 | 2946175040 | 7120 | 7120 | 7120 | 7120 | 14 |
| 524 | 20240612 | 114400 | 2946075360 | 7130 | 7120 | 7130 | 7120 | 811 |
| 525 | 20240612 | 114300 | 2940301020 | 7120 | 7130 | 7130 | 7120 | 417 |
| 526 | 20240612 | 114200 | 2937331340 | 7150 | 7150 | 7150 | 7150 | 0 |
| 527 | 20240612 | 114100 | 2937331340 | 7150 | 7150 | 7150 | 7150 | 0 |
| 528 | 20240612 | 114000 | 2937331340 | 7150 | 7120 | 7150 | 7120 | 252 |
| 529 | 20240612 | 113900 | 2935537050 | 7120 | 7150 | 7150 | 7120 | 4252 |
| 530 | 20240612 | 113800 | 2905227430 | 7130 | 7140 | 7150 | 7130 | 1310 |
| 531 | 20240612 | 113700 | 2895868860 | 7140 | 7140 | 7140 | 7140 | 123 |
| 532 | 20240612 | 113600 | 2894990640 | 7150 | 7150 | 7150 | 7150 | 0 |
| 533 | 20240612 | 113500 | 2894990640 | 7150 | 7140 | 7150 | 7140 | 646 |
| 534 | 20240612 | 113400 | 2890373200 | 7150 | 7150 | 7150 | 7150 | 1 |
| 535 | 20240612 | 113300 | 2890366050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 536 | 20240612 | 113200 | 2890366050 | 7150 | 7150 | 7150 | 7150 | 1802 |
| 537 | 20240612 | 113100 | 2877481750 | 7150 | 7160 | 7160 | 7150 | 3720 |
| 538 | 20240612 | 113000 | 2850880210 | 7160 | 7160 | 7160 | 7160 | 200 |
| 539 | 20240612 | 112900 | 2849448210 | 7160 | 7170 | 7170 | 7160 | 23 |
| 540 | 20240612 | 112800 | 2849283430 | 7160 | 7160 | 7160 | 7160 | 66 |
| 541 | 20240612 | 112700 | 2848810870 | 7160 | 7160 | 7160 | 7160 | 523 |
| 542 | 20240612 | 112600 | 2845066190 | 7160 | 7160 | 7160 | 7160 | 840 |
| 543 | 20240612 | 112500 | 2839051790 | 7160 | 7160 | 7160 | 7160 | 10 |
| 544 | 20240612 | 112400 | 2838980190 | 7160 | 7170 | 7170 | 7160 | 265 |
| 545 | 20240612 | 112300 | 2837082770 | 7160 | 7160 | 7160 | 7160 | 1511 |
| 546 | 20240612 | 112200 | 2826264010 | 7160 | 7160 | 7160 | 7160 | 1362 |
| 547 | 20240612 | 112100 | 2816512090 | 7160 | 7160 | 7170 | 7160 | 395 |
| 548 | 20240612 | 112000 | 2813683790 | 7160 | 7150 | 7160 | 7150 | 618 |
| 549 | 20240612 | 111900 | 2809258940 | 7160 | 7160 | 7160 | 7160 | 1 |
| 550 | 20240612 | 111800 | 2809251780 | 7160 | 7150 | 7160 | 7150 | 737 |
| 551 | 20240612 | 111700 | 2803981230 | 7150 | 7150 | 7150 | 7150 | 200 |
| 552 | 20240612 | 111600 | 2802551230 | 7150 | 7150 | 7160 | 7150 | 2091 |
| 553 | 20240612 | 111500 | 2787599900 | 7150 | 7150 | 7160 | 7150 | 2644 |
| 554 | 20240612 | 111400 | 2768695200 | 7160 | 7150 | 7160 | 7150 | 235 |
| 555 | 20240612 | 111300 | 2767012940 | 7160 | 7160 | 7160 | 7160 | 52 |
| 556 | 20240612 | 111200 | 2766640620 | 7160 | 7160 | 7160 | 7160 | 150 |
| 557 | 20240612 | 111100 | 2765566620 | 7160 | 7160 | 7160 | 7160 | 11 |
| 558 | 20240612 | 111000 | 2765487860 | 7150 | 7150 | 7150 | 7150 | 159 |
| 559 | 20240612 | 110900 | 2764351010 | 7160 | 7150 | 7160 | 7150 | 12828 |
| 560 | 20240612 | 110800 | 2672630680 | 7160 | 7160 | 7160 | 7160 | 42 |
| 561 | 20240612 | 110700 | 2672329960 | 7160 | 7160 | 7160 | 7150 | 3366 |
| 562 | 20240612 | 110600 | 2648231710 | 7160 | 7160 | 7160 | 7160 | 24 |
| 563 | 20240612 | 110500 | 2648059870 | 7160 | 7160 | 7160 | 7160 | 14 |
| 564 | 20240612 | 110400 | 2647959630 | 7170 | 7170 | 7170 | 7170 | 97 |
| 565 | 20240612 | 110300 | 2647264140 | 7180 | 7180 | 7180 | 7180 | 0 |
| 566 | 20240612 | 110200 | 2647264140 | 7180 | 7170 | 7180 | 7170 | 562 |
| 567 | 20240612 | 110100 | 2643233980 | 7170 | 7180 | 7180 | 7170 | 278 |
| 568 | 20240612 | 110000 | 2641239610 | 7170 | 7160 | 7170 | 7160 | 3212 |
| 569 | 20240612 | 105900 | 2618224570 | 7170 | 7170 | 7170 | 7170 | 353 |
| 570 | 20240612 | 105800 | 2615693560 | 7170 | 7170 | 7170 | 7170 | 304 |
| 571 | 20240612 | 105700 | 2613513880 | 7170 | 7190 | 7190 | 7170 | 179 |
| 572 | 20240612 | 105600 | 2612229650 | 7180 | 7180 | 7180 | 7180 | 345 |
| 573 | 20240612 | 105500 | 2609752550 | 7190 | 7190 | 7190 | 7190 | 0 |
| 574 | 20240612 | 105400 | 2609752550 | 7190 | 7190 | 7190 | 7190 | 0 |
| 575 | 20240612 | 105300 | 2609752550 | 7190 | 7180 | 7190 | 7180 | 587 |
| 576 | 20240612 | 105200 | 2605537260 | 7170 | 7180 | 7180 | 7170 | 778 |
| 577 | 20240612 | 105100 | 2599957720 | 7190 | 7180 | 7190 | 7180 | 141 |
| 578 | 20240612 | 105000 | 2598945000 | 7180 | 7180 | 7190 | 7180 | 3466 |
| 579 | 20240612 | 104900 | 2574029020 | 7190 | 7190 | 7190 | 7190 | 131 |
| 580 | 20240612 | 104800 | 2573087130 | 7190 | 7190 | 7190 | 7190 | 1006 |
| 581 | 20240612 | 104700 | 2565853990 | 7200 | 7200 | 7200 | 7200 | 56 |
| 582 | 20240612 | 104600 | 2565450790 | 7200 | 7200 | 7200 | 7200 | 1 |
| 583 | 20240612 | 104500 | 2565443590 | 7190 | 7200 | 7210 | 7190 | 3027 |
| 584 | 20240612 | 104400 | 2543639120 | 7190 | 7200 | 7200 | 7190 | 614 |
| 585 | 20240612 | 104300 | 2539223490 | 7190 | 7200 | 7200 | 7190 | 317 |
| 586 | 20240612 | 104200 | 2536943310 | 7200 | 7200 | 7200 | 7200 | 721 |
| 587 | 20240612 | 104100 | 2531752110 | 7200 | 7200 | 7200 | 7200 | 738 |
| 588 | 20240612 | 104000 | 2526438510 | 7210 | 7220 | 7220 | 7200 | 896 |
| 589 | 20240612 | 103900 | 2519979700 | 7220 | 7230 | 7230 | 7220 | 543 |
| 590 | 20240612 | 103800 | 2516056040 | 7230 | 7210 | 7230 | 7210 | 3699 |
| 591 | 20240612 | 103700 | 2489349940 | 7220 | 7200 | 7220 | 7200 | 3793 |
| 592 | 20240612 | 103600 | 2462020450 | 7200 | 7180 | 7200 | 7180 | 2312 |
| 593 | 20240612 | 103500 | 2445395140 | 7180 | 7190 | 7190 | 7180 | 207 |
| 594 | 20240612 | 103400 | 2443907010 | 7190 | 7210 | 7220 | 7190 | 790 |
| 595 | 20240612 | 103300 | 2438212410 | 7220 | 7210 | 7220 | 7210 | 735 |
| 596 | 20240612 | 103200 | 2432910240 | 7220 | 7190 | 7220 | 7180 | 11638 |
| 597 | 20240612 | 103100 | 2349065190 | 7190 | 7170 | 7190 | 7160 | 4799 |
| 598 | 20240612 | 103000 | 2314601260 | 7170 | 7180 | 7180 | 7160 | 1710 |
| 599 | 20240612 | 102900 | 2302354660 | 7170 | 7150 | 7170 | 7150 | 1556 |
| 600 | 20240612 | 102800 | 2291202220 | 7140 | 7130 | 7140 | 7130 | 979 |
| 601 | 20240612 | 102700 | 2284220860 | 7130 | 7130 | 7130 | 7130 | 114 |
| 602 | 20240612 | 102600 | 2283408040 | 7130 | 7130 | 7140 | 7130 | 347 |
| 603 | 20240612 | 102500 | 2280933920 | 7130 | 7140 | 7140 | 7130 | 468 |
| 604 | 20240612 | 102400 | 2277595710 | 7140 | 7150 | 7150 | 7140 | 402 |
| 605 | 20240612 | 102300 | 2274725410 | 7140 | 7140 | 7140 | 7140 | 519 |
| 606 | 20240612 | 102200 | 2271019750 | 7140 | 7140 | 7140 | 7140 | 104 |
| 607 | 20240612 | 102100 | 2270277190 | 7140 | 7140 | 7140 | 7140 | 335 |
| 608 | 20240612 | 102000 | 2267885290 | 7140 | 7150 | 7150 | 7140 | 204 |
| 609 | 20240612 | 101900 | 2266426730 | 7150 | 7150 | 7160 | 7150 | 11484 |
| 610 | 20240612 | 101800 | 2184315740 | 7150 | 7160 | 7160 | 7150 | 606 |
| 611 | 20240612 | 101700 | 2179982790 | 7150 | 7150 | 7160 | 7150 | 293 |
| 612 | 20240612 | 101600 | 2177887640 | 7150 | 7180 | 7180 | 7150 | 6824 |
| 613 | 20240612 | 101500 | 2129021220 | 7180 | 7180 | 7190 | 7180 | 618 |
| 614 | 20240612 | 101400 | 2124583880 | 7180 | 7190 | 7200 | 7180 | 4733 |
| 615 | 20240612 | 101300 | 2090555650 | 7190 | 7180 | 7200 | 7180 | 1592 |
| 616 | 20240612 | 101200 | 2079106200 | 7180 | 7190 | 7190 | 7180 | 100 |
| 617 | 20240612 | 101100 | 2078387990 | 7190 | 7170 | 7190 | 7160 | 971 |
| 618 | 20240612 | 101000 | 2071420670 | 7170 | 7170 | 7190 | 7170 | 169 |
| 619 | 20240612 | 100900 | 2070208270 | 7160 | 7160 | 7180 | 7160 | 2297 |
| 620 | 20240612 | 100800 | 2053754880 | 7160 | 7180 | 7180 | 7160 | 745 |
| 621 | 20240612 | 100700 | 2048414600 | 7180 | 7180 | 7190 | 7160 | 1042 |
| 622 | 20240612 | 100600 | 2040933330 | 7190 | 7180 | 7230 | 7170 | 29287 |
| 623 | 20240612 | 100500 | 1829840200 | 7180 | 7220 | 7230 | 7160 | 38704 |
| 624 | 20240612 | 100400 | 1550898850 | 7220 | 7120 | 7220 | 7120 | 43499 |
| 625 | 20240612 | 100300 | 1238263470 | 7120 | 7120 | 7120 | 7120 | 110 |
| 626 | 20240612 | 100200 | 1237480270 | 7120 | 7120 | 7120 | 7120 | 482 |
| 627 | 20240612 | 100100 | 1234048430 | 7120 | 7120 | 7140 | 7120 | 3779 |
| 628 | 20240612 | 100000 | 1207117870 | 7080 | 7110 | 7110 | 7080 | 1667 |
| 629 | 20240612 | 095900 | 1195292910 | 7110 | 7100 | 7120 | 7100 | 4307 |
| 630 | 20240612 | 095800 | 1164678650 | 7100 | 7090 | 7100 | 7090 | 250 |
| 631 | 20240612 | 095700 | 1162903660 | 7100 | 7110 | 7110 | 7100 | 1002 |
| 632 | 20240612 | 095600 | 1155779460 | 7080 | 7080 | 7080 | 7080 | 2 |
| 633 | 20240612 | 095500 | 1155765300 | 7110 | 7110 | 7110 | 7110 | 9 |
| 634 | 20240612 | 095400 | 1155701310 | 7110 | 7080 | 7110 | 7080 | 15 |
| 635 | 20240612 | 095300 | 1155595020 | 7100 | 7100 | 7100 | 7100 | 1 |
| 636 | 20240612 | 095200 | 1155587920 | 7080 | 7100 | 7110 | 7080 | 22 |
| 637 | 20240612 | 095100 | 1155431590 | 7110 | 7080 | 7110 | 7080 | 6 |
| 638 | 20240612 | 095000 | 1155388960 | 7120 | 7120 | 7120 | 7070 | 4294 |
| 639 | 20240612 | 094900 | 1124894690 | 7110 | 7120 | 7120 | 7100 | 2029 |
| 640 | 20240612 | 094800 | 1110472610 | 7110 | 7110 | 7120 | 7100 | 1113 |
| 641 | 20240612 | 094700 | 1102566780 | 7120 | 7110 | 7120 | 7110 | 159 |
| 642 | 20240612 | 094600 | 1101435020 | 7110 | 7110 | 7110 | 7100 | 1442 |
| 643 | 20240612 | 094500 | 1091186380 | 7110 | 7110 | 7110 | 7110 | 399 |
| 644 | 20240612 | 094400 | 1088349490 | 7120 | 7120 | 7130 | 7120 | 52 |
| 645 | 20240612 | 094300 | 1087979230 | 7110 | 7120 | 7120 | 7100 | 2546 |
| 646 | 20240612 | 094200 | 1069876180 | 7120 | 7120 | 7120 | 7120 | 79 |
| 647 | 20240612 | 094100 | 1069313700 | 7120 | 7130 | 7130 | 7120 | 335 |
| 648 | 20240612 | 094000 | 1066925490 | 7150 | 7100 | 7150 | 7100 | 3402 |
| 649 | 20240612 | 093900 | 1042691490 | 7120 | 7100 | 7120 | 7090 | 1501 |
| 650 | 20240612 | 093800 | 1032031220 | 7090 | 7090 | 7090 | 7090 | 32 |
| 651 | 20240612 | 093700 | 1031804340 | 7080 | 7080 | 7080 | 7080 | 3 |
| 652 | 20240612 | 093600 | 1031783100 | 7090 | 7090 | 7100 | 7090 | 169 |
| 653 | 20240612 | 093500 | 1030584310 | 7090 | 7100 | 7100 | 7090 | 180 |
| 654 | 20240612 | 093400 | 1029307010 | 7100 | 7060 | 7100 | 7060 | 4848 |
| 655 | 20240612 | 093300 | 995054330 | 7080 | 7060 | 7080 | 7060 | 43 |
| 656 | 20240612 | 093200 | 994750070 | 7080 | 7080 | 7080 | 7070 | 2774 |
| 657 | 20240612 | 093100 | 975136080 | 7080 | 7080 | 7080 | 7070 | 401 |
| 658 | 20240612 | 093000 | 972297010 | 7100 | 7100 | 7100 | 7100 | 0 |
| 659 | 20240612 | 092900 | 972297010 | 7100 | 7050 | 7100 | 7040 | 8610 |
| 660 | 20240612 | 092800 | 911641940 | 7070 | 7070 | 7070 | 7050 | 2256 |
| 661 | 20240612 | 092700 | 895713120 | 7100 | 7080 | 7100 | 7070 | 4895 |
| 662 | 20240612 | 092600 | 861026190 | 7090 | 7080 | 7100 | 7070 | 216 |
| 663 | 20240612 | 092500 | 859497830 | 7080 | 7110 | 7110 | 7080 | 3923 |
| 664 | 20240612 | 092400 | 831711400 | 7110 | 7130 | 7130 | 7080 | 12327 |
| 665 | 20240612 | 092300 | 744248380 | 7140 | 7130 | 7140 | 7120 | 1556 |
| 666 | 20240612 | 092200 | 733151650 | 7130 | 7160 | 7160 | 7130 | 489 |
| 667 | 20240612 | 092100 | 729657450 | 7160 | 7130 | 7160 | 7130 | 7020 |
| 668 | 20240612 | 092000 | 679498040 | 7130 | 7130 | 7150 | 7120 | 4169 |
| 669 | 20240612 | 091900 | 649750270 | 7130 | 7110 | 7150 | 7110 | 14919 |
| 670 | 20240612 | 091800 | 543467480 | 7110 | 7130 | 7130 | 7110 | 1754 |
| 671 | 20240612 | 091700 | 530984820 | 7130 | 7100 | 7130 | 7100 | 2408 |
| 672 | 20240612 | 091600 | 513852960 | 7130 | 7190 | 7200 | 7100 | 10962 |
| 673 | 20240612 | 091500 | 435577770 | 7200 | 7080 | 7200 | 7080 | 26119 |
| 674 | 20240612 | 091400 | 248553240 | 7080 | 7120 | 7120 | 7070 | 3590 |
| 675 | 20240612 | 091300 | 223118840 | 7120 | 7030 | 7130 | 7030 | 12684 |
| 676 | 20240612 | 091200 | 133315720 | 7030 | 6980 | 7030 | 6980 | 4711 |
| 677 | 20240612 | 091100 | 100313110 | 6990 | 7000 | 7000 | 6990 | 2004 |
| 678 | 20240612 | 091000 | 86294110 | 7000 | 7000 | 7000 | 7000 | 155 |
| 679 | 20240612 | 090900 | 85209110 | 7020 | 7020 | 7020 | 7020 | 1 |
| 680 | 20240612 | 090800 | 85202090 | 6980 | 6980 | 6980 | 6980 | 3 |
| 681 | 20240612 | 090700 | 85181150 | 6980 | 7010 | 7020 | 6980 | 902 |
| 682 | 20240612 | 090600 | 78871760 | 7030 | 7030 | 7030 | 7030 | 260 |
| 683 | 20240612 | 090500 | 77043960 | 7000 | 7040 | 7040 | 7000 | 1949 |
| 684 | 20240612 | 090400 | 63364880 | 7080 | 7070 | 7090 | 7060 | 1310 |
| 685 | 20240612 | 090300 | 54100350 | 7070 | 6940 | 7070 | 6940 | 3511 |
| 686 | 20240612 | 090200 | 29442920 | 6970 | 6970 | 6970 | 6940 | 106 |
| 687 | 20240612 | 090100 | 28704190 | 6960 | 6960 | 6970 | 6950 | 1628 |
| 688 | 20240612 | 090000 | 17379300 | 6950 | 6900 | 6950 | 6900 | 2518 |