38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 203500 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 6104 |
| 3 | 20250220 | 203400 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 4 | 20250220 | 203300 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 5 | 20250220 | 203200 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 6 | 20250220 | 203100 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 7 | 20250220 | 203000 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 8 | 20250220 | 202900 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 9 | 20250220 | 202800 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 10 | 20250220 | 202700 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 11 | 20250220 | 202600 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 12 | 20250220 | 202500 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 13 | 20250220 | 202400 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 14 | 20250220 | 202300 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 15 | 20250220 | 202200 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 16 | 20250220 | 202100 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 17 | 20250220 | 202000 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 18 | 20250220 | 201900 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 19 | 20250220 | 201800 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 20 | 20250220 | 201700 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 21 | 20250220 | 201600 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 22 | 20250220 | 201500 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 23 | 20250220 | 201400 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 24 | 20250220 | 201300 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 25 | 20250220 | 201200 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 26 | 20250220 | 201100 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 27 | 20250220 | 201000 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 28 | 20250220 | 200900 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 29 | 20250220 | 200800 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 30 | 20250220 | 200700 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 31 | 20250220 | 200600 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 32 | 20250220 | 200500 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 6104 |
| 33 | 20250220 | 200400 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 34 | 20250220 | 200300 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 35 | 20250220 | 200200 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 36 | 20250220 | 200100 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 37 | 20250220 | 200000 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 38 | 20250220 | 195900 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 39 | 20250220 | 195800 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 40 | 20250220 | 195700 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 41 | 20250220 | 195600 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 42 | 20250220 | 195500 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 43 | 20250220 | 195400 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 44 | 20250220 | 195300 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 45 | 20250220 | 195200 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 46 | 20250220 | 195100 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 47 | 20250220 | 195000 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 48 | 20250220 | 194900 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 49 | 20250220 | 194800 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 50 | 20250220 | 194700 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 51 | 20250220 | 194600 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 52 | 20250220 | 194500 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 53 | 20250220 | 194400 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 54 | 20250220 | 194300 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 55 | 20250220 | 194200 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 56 | 20250220 | 194100 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 57 | 20250220 | 194000 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 58 | 20250220 | 193900 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 59 | 20250220 | 193800 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 60 | 20250220 | 193700 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 61 | 20250220 | 193600 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 62 | 20250220 | 193500 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 6104 |
| 63 | 20250220 | 193400 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 64 | 20250220 | 193300 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 65 | 20250220 | 193200 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 66 | 20250220 | 193100 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 67 | 20250220 | 193000 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 68 | 20250220 | 192900 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 69 | 20250220 | 192800 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 70 | 20250220 | 192700 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 71 | 20250220 | 192600 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 72 | 20250220 | 192500 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 73 | 20250220 | 192400 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 74 | 20250220 | 192300 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 75 | 20250220 | 192200 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 76 | 20250220 | 192100 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 77 | 20250220 | 192000 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 78 | 20250220 | 191900 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 79 | 20250220 | 191800 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 80 | 20250220 | 191700 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 81 | 20250220 | 191600 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 82 | 20250220 | 191500 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 83 | 20250220 | 191400 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 84 | 20250220 | 191300 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 85 | 20250220 | 191200 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 86 | 20250220 | 191100 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 87 | 20250220 | 191000 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 88 | 20250220 | 190900 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 89 | 20250220 | 190800 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 90 | 20250220 | 190700 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 91 | 20250220 | 190600 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 92 | 20250220 | 190500 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 6104 |
| 93 | 20250220 | 190400 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 94 | 20250220 | 190300 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 95 | 20250220 | 190200 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 96 | 20250220 | 190100 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 97 | 20250220 | 190000 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 98 | 20250220 | 185900 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 99 | 20250220 | 185800 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 100 | 20250220 | 185700 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 101 | 20250220 | 185600 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 102 | 20250220 | 185500 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 103 | 20250220 | 185400 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 104 | 20250220 | 185300 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 105 | 20250220 | 185200 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 106 | 20250220 | 185100 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 107 | 20250220 | 185000 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 108 | 20250220 | 184900 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 109 | 20250220 | 184800 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 110 | 20250220 | 184700 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 111 | 20250220 | 184600 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 112 | 20250220 | 184500 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 113 | 20250220 | 184400 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 114 | 20250220 | 184300 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 115 | 20250220 | 184200 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 116 | 20250220 | 184100 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 117 | 20250220 | 184000 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 118 | 20250220 | 183900 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 119 | 20250220 | 183800 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 120 | 20250220 | 183700 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 121 | 20250220 | 183600 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 122 | 20250220 | 183500 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 6104 |
| 123 | 20250220 | 183400 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 124 | 20250220 | 183300 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 125 | 20250220 | 183200 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 126 | 20250220 | 183100 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 127 | 20250220 | 183000 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 128 | 20250220 | 182900 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 129 | 20250220 | 182800 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 130 | 20250220 | 182700 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 131 | 20250220 | 182600 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 132 | 20250220 | 182500 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 133 | 20250220 | 182400 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 134 | 20250220 | 182300 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 135 | 20250220 | 182200 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 136 | 20250220 | 182100 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 137 | 20250220 | 182000 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 138 | 20250220 | 181900 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 139 | 20250220 | 181800 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 140 | 20250220 | 181700 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 141 | 20250220 | 181600 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 142 | 20250220 | 181500 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 143 | 20250220 | 181400 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 144 | 20250220 | 181300 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 145 | 20250220 | 181200 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 146 | 20250220 | 181100 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 147 | 20250220 | 181000 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 148 | 20250220 | 180900 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 149 | 20250220 | 180800 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 150 | 20250220 | 180700 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 151 | 20250220 | 180600 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 152 | 20250220 | 180500 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 6104 |
| 153 | 20250220 | 180400 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 154 | 20250220 | 180300 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 155 | 20250220 | 180200 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 156 | 20250220 | 180100 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 157 | 20250220 | 180000 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 158 | 20250220 | 175900 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 159 | 20250220 | 175800 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 160 | 20250220 | 175700 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 161 | 20250220 | 175600 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 162 | 20250220 | 175500 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 163 | 20250220 | 175400 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 164 | 20250220 | 175300 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 165 | 20250220 | 175200 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 166 | 20250220 | 175100 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 167 | 20250220 | 175000 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 168 | 20250220 | 174900 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 169 | 20250220 | 174800 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 170 | 20250220 | 174700 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 171 | 20250220 | 174600 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 172 | 20250220 | 174500 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 173 | 20250220 | 174400 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 174 | 20250220 | 174300 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 175 | 20250220 | 174200 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 176 | 20250220 | 174100 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 177 | 20250220 | 174000 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 178 | 20250220 | 173900 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 179 | 20250220 | 173800 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 180 | 20250220 | 173700 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 181 | 20250220 | 173600 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 182 | 20250220 | 173500 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 6104 |
| 183 | 20250220 | 173400 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 184 | 20250220 | 173300 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 185 | 20250220 | 173200 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 186 | 20250220 | 173100 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 187 | 20250220 | 173000 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 188 | 20250220 | 172900 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 189 | 20250220 | 172800 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 190 | 20250220 | 172700 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 191 | 20250220 | 172600 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 192 | 20250220 | 172500 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 193 | 20250220 | 172400 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 194 | 20250220 | 172300 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 195 | 20250220 | 172200 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 196 | 20250220 | 172100 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 197 | 20250220 | 172000 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 198 | 20250220 | 171900 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 199 | 20250220 | 171800 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 200 | 20250220 | 171700 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 201 | 20250220 | 171600 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 202 | 20250220 | 171500 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 203 | 20250220 | 171400 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 204 | 20250220 | 171300 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 205 | 20250220 | 171200 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 206 | 20250220 | 171100 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 207 | 20250220 | 171000 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 208 | 20250220 | 170900 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 209 | 20250220 | 170800 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 210 | 20250220 | 170700 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 211 | 20250220 | 170600 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 212 | 20250220 | 170500 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 6104 |
| 213 | 20250220 | 170400 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 214 | 20250220 | 170300 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 215 | 20250220 | 170200 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 216 | 20250220 | 170100 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 217 | 20250220 | 170000 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 218 | 20250220 | 165900 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 219 | 20250220 | 165800 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 220 | 20250220 | 165700 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 221 | 20250220 | 165600 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 222 | 20250220 | 165500 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 223 | 20250220 | 165400 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 224 | 20250220 | 165300 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 225 | 20250220 | 165200 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 226 | 20250220 | 165100 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 227 | 20250220 | 165000 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 228 | 20250220 | 164900 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 229 | 20250220 | 164800 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 230 | 20250220 | 164700 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 231 | 20250220 | 164600 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 232 | 20250220 | 164500 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 233 | 20250220 | 164400 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 234 | 20250220 | 164300 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 235 | 20250220 | 164200 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 236 | 20250220 | 164100 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 237 | 20250220 | 164000 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 238 | 20250220 | 163900 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 239 | 20250220 | 163800 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 240 | 20250220 | 163700 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 241 | 20250220 | 163600 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 242 | 20250220 | 163500 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 6104 |
| 243 | 20250220 | 163400 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 244 | 20250220 | 163300 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 245 | 20250220 | 163200 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 246 | 20250220 | 163100 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 247 | 20250220 | 163000 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 248 | 20250220 | 162900 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 249 | 20250220 | 162800 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 250 | 20250220 | 162700 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 251 | 20250220 | 162600 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 252 | 20250220 | 162500 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 253 | 20250220 | 162400 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 254 | 20250220 | 162300 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 255 | 20250220 | 162200 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 256 | 20250220 | 162100 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 257 | 20250220 | 162000 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 258 | 20250220 | 161900 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 259 | 20250220 | 161800 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 260 | 20250220 | 161700 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 261 | 20250220 | 161600 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 262 | 20250220 | 161500 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 263 | 20250220 | 161400 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 264 | 20250220 | 161300 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 265 | 20250220 | 161200 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 266 | 20250220 | 161100 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 267 | 20250220 | 161000 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 268 | 20250220 | 160900 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 269 | 20250220 | 160800 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 270 | 20250220 | 160700 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 271 | 20250220 | 160600 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 272 | 20250220 | 160500 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 6104 |
| 273 | 20250220 | 160400 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 274 | 20250220 | 160300 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 275 | 20250220 | 160200 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 276 | 20250220 | 160100 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 277 | 20250220 | 160000 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 278 | 20250220 | 155900 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 279 | 20250220 | 155800 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 280 | 20250220 | 155700 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 281 | 20250220 | 155600 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 282 | 20250220 | 155500 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 283 | 20250220 | 155400 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 284 | 20250220 | 155300 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 285 | 20250220 | 155200 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 286 | 20250220 | 155100 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 287 | 20250220 | 155000 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 288 | 20250220 | 154900 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 289 | 20250220 | 154800 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 290 | 20250220 | 154700 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 291 | 20250220 | 154600 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 292 | 20250220 | 154500 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 293 | 20250220 | 154400 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 294 | 20250220 | 154300 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 295 | 20250220 | 154200 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 296 | 20250220 | 154100 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 297 | 20250220 | 154000 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 298 | 20250220 | 153900 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 299 | 20250220 | 153800 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 300 | 20250220 | 153700 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 301 | 20250220 | 153600 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 302 | 20250220 | 153500 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 6104 |
| 303 | 20250220 | 153400 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 304 | 20250220 | 153300 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 305 | 20250220 | 153200 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 306 | 20250220 | 153100 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 307 | 20250220 | 153000 | 13090236750 | 33400 | 33400 | 33400 | 33400 | 6104 |
| 308 | 20250220 | 152900 | 12886363150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 309 | 20250220 | 152800 | 12886363150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 310 | 20250220 | 152700 | 12886363150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 311 | 20250220 | 152600 | 12886363150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 312 | 20250220 | 152500 | 12886363150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 313 | 20250220 | 152400 | 12886363150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 314 | 20250220 | 152300 | 12886363150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 315 | 20250220 | 152200 | 12886363150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 316 | 20250220 | 152100 | 12886363150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 317 | 20250220 | 152000 | 12886363150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 318 | 20250220 | 151900 | 12886363150 | 33450 | 33450 | 33500 | 33400 | 464 |
| 319 | 20250220 | 151800 | 12870854750 | 33500 | 33500 | 33500 | 33400 | 834 |
| 320 | 20250220 | 151700 | 12842944100 | 33500 | 33450 | 33500 | 33450 | 402 |
| 321 | 20250220 | 151600 | 12829485700 | 33500 | 33550 | 33550 | 33450 | 843 |
| 322 | 20250220 | 151500 | 12801247500 | 33550 | 33550 | 33550 | 33500 | 340 |
| 323 | 20250220 | 151400 | 12789844100 | 33550 | 33600 | 33650 | 33500 | 599 |
| 324 | 20250220 | 151300 | 12769752150 | 33650 | 33500 | 33650 | 33500 | 1130 |
| 325 | 20250220 | 151200 | 12731850050 | 33550 | 33550 | 33550 | 33500 | 313 |
| 326 | 20250220 | 151100 | 12721354400 | 33550 | 33550 | 33550 | 33500 | 969 |
| 327 | 20250220 | 151000 | 12688849500 | 33550 | 33550 | 33550 | 33450 | 1528 |
| 328 | 20250220 | 150900 | 12637652700 | 33500 | 33550 | 33600 | 33500 | 779 |
| 329 | 20250220 | 150800 | 12611514600 | 33550 | 33700 | 33700 | 33550 | 953 |
| 330 | 20250220 | 150700 | 12579473800 | 33650 | 33700 | 33750 | 33650 | 1164 |
| 331 | 20250220 | 150600 | 12540245050 | 33700 | 33750 | 33750 | 33650 | 1088 |
| 332 | 20250220 | 150500 | 12503577950 | 33700 | 33800 | 33850 | 33700 | 631 |
| 333 | 20250220 | 150400 | 12482280500 | 33800 | 33800 | 33900 | 33750 | 624 |
| 334 | 20250220 | 150300 | 12461185250 | 33800 | 33800 | 33800 | 33750 | 192 |
| 335 | 20250220 | 150200 | 12454696250 | 33750 | 33750 | 33850 | 33750 | 274 |
| 336 | 20250220 | 150100 | 12445443900 | 33850 | 33750 | 33850 | 33700 | 783 |
| 337 | 20250220 | 150000 | 12419017500 | 33750 | 33750 | 33750 | 33700 | 472 |
| 338 | 20250220 | 145900 | 12403096800 | 33750 | 33800 | 33850 | 33700 | 313 |
| 339 | 20250220 | 145800 | 12392530550 | 33850 | 33800 | 33850 | 33700 | 1035 |
| 340 | 20250220 | 145700 | 12357576000 | 33800 | 33750 | 33800 | 33750 | 409 |
| 341 | 20250220 | 145600 | 12343763550 | 33750 | 33850 | 33850 | 33750 | 132 |
| 342 | 20250220 | 145500 | 12339303950 | 33850 | 33850 | 33950 | 33800 | 857 |
| 343 | 20250220 | 145400 | 12310281100 | 33800 | 33800 | 33850 | 33750 | 476 |
| 344 | 20250220 | 145300 | 12294195200 | 33800 | 33800 | 33800 | 33750 | 355 |
| 345 | 20250220 | 145200 | 12282202800 | 33800 | 33800 | 33900 | 33750 | 979 |
| 346 | 20250220 | 145100 | 12249096350 | 33800 | 33800 | 33800 | 33750 | 238 |
| 347 | 20250220 | 145000 | 12241060000 | 33750 | 33850 | 33850 | 33750 | 771 |
| 348 | 20250220 | 144900 | 12214993400 | 33850 | 33800 | 33850 | 33750 | 373 |
| 349 | 20250220 | 144800 | 12202394150 | 33800 | 33750 | 33800 | 33700 | 260 |
| 350 | 20250220 | 144700 | 12193618450 | 33800 | 33900 | 33900 | 33700 | 368 |
| 351 | 20250220 | 144600 | 12181191650 | 33900 | 33850 | 33950 | 33800 | 895 |
| 352 | 20250220 | 144500 | 12150891100 | 33850 | 33850 | 33900 | 33800 | 552 |
| 353 | 20250220 | 144400 | 12132206900 | 33850 | 33900 | 33900 | 33800 | 202 |
| 354 | 20250220 | 144300 | 12125368050 | 33900 | 33800 | 33900 | 33750 | 456 |
| 355 | 20250220 | 144200 | 12109948750 | 33800 | 33650 | 33800 | 33650 | 246 |
| 356 | 20250220 | 144100 | 12101648700 | 33700 | 33750 | 33750 | 33650 | 123 |
| 357 | 20250220 | 144000 | 12097501300 | 33750 | 33700 | 33800 | 33650 | 568 |
| 358 | 20250220 | 143900 | 12078346200 | 33700 | 33700 | 33800 | 33600 | 1292 |
| 359 | 20250220 | 143800 | 12034791550 | 33700 | 33650 | 33700 | 33600 | 161 |
| 360 | 20250220 | 143700 | 12029371000 | 33650 | 33800 | 33800 | 33600 | 614 |
| 361 | 20250220 | 143600 | 12008672500 | 33800 | 33650 | 33800 | 33600 | 419 |
| 362 | 20250220 | 143500 | 11994560400 | 33650 | 33650 | 33650 | 33600 | 270 |
| 363 | 20250220 | 143400 | 11985483100 | 33600 | 33650 | 33650 | 33550 | 362 |
| 364 | 20250220 | 143300 | 11973321100 | 33650 | 33600 | 33700 | 33550 | 812 |
| 365 | 20250220 | 143200 | 11946022250 | 33600 | 33600 | 33600 | 33550 | 294 |
| 366 | 20250220 | 143100 | 11936152450 | 33600 | 33600 | 33600 | 33550 | 474 |
| 367 | 20250220 | 143000 | 11920236650 | 33600 | 33550 | 33600 | 33550 | 269 |
| 368 | 20250220 | 142900 | 11911205000 | 33600 | 33600 | 33700 | 33550 | 219 |
| 369 | 20250220 | 142800 | 11903845050 | 33650 | 33600 | 33650 | 33500 | 255 |
| 370 | 20250220 | 142700 | 11895278700 | 33650 | 33650 | 33750 | 33550 | 1171 |
| 371 | 20250220 | 142600 | 11855850250 | 33650 | 33650 | 33650 | 33600 | 70 |
| 372 | 20250220 | 142500 | 11853495750 | 33650 | 33550 | 33650 | 33500 | 505 |
| 373 | 20250220 | 142400 | 11836542950 | 33550 | 33500 | 33550 | 33450 | 282 |
| 374 | 20250220 | 142300 | 11827093650 | 33500 | 33600 | 33600 | 33450 | 508 |
| 375 | 20250220 | 142200 | 11810057150 | 33600 | 33600 | 33650 | 33500 | 1100 |
| 376 | 20250220 | 142100 | 11773141500 | 33650 | 33650 | 33650 | 33550 | 689 |
| 377 | 20250220 | 142000 | 11749998350 | 33650 | 33600 | 33750 | 33600 | 604 |
| 378 | 20250220 | 141900 | 11729660300 | 33600 | 33550 | 33600 | 33500 | 938 |
| 379 | 20250220 | 141800 | 11698194300 | 33550 | 33550 | 33600 | 33500 | 867 |
| 380 | 20250220 | 141700 | 11669105800 | 33550 | 33500 | 33550 | 33450 | 848 |
| 381 | 20250220 | 141600 | 11640694650 | 33450 | 33500 | 33500 | 33450 | 230 |
| 382 | 20250220 | 141500 | 11632990650 | 33500 | 33500 | 33550 | 33450 | 941 |
| 383 | 20250220 | 141400 | 11601471750 | 33500 | 33600 | 33600 | 33500 | 844 |
| 384 | 20250220 | 141300 | 11573173200 | 33600 | 33500 | 33600 | 33500 | 680 |
| 385 | 20250220 | 141200 | 11550361300 | 33550 | 33550 | 33550 | 33500 | 185 |
| 386 | 20250220 | 141100 | 11544157550 | 33550 | 33600 | 33600 | 33500 | 757 |
| 387 | 20250220 | 141000 | 11518769150 | 33600 | 33600 | 33650 | 33550 | 977 |
| 388 | 20250220 | 140900 | 11485945300 | 33650 | 33700 | 33700 | 33600 | 173 |
| 389 | 20250220 | 140800 | 11480125850 | 33700 | 33850 | 33900 | 33650 | 5356 |
| 390 | 20250220 | 140700 | 11299631450 | 33900 | 33850 | 33900 | 33850 | 286 |
| 391 | 20250220 | 140600 | 11289944550 | 33850 | 33900 | 33950 | 33850 | 618 |
| 392 | 20250220 | 140500 | 11268992100 | 33950 | 34100 | 34100 | 33900 | 437 |
| 393 | 20250220 | 140400 | 11254116150 | 34050 | 34000 | 34050 | 33950 | 449 |
| 394 | 20250220 | 140300 | 11238845000 | 34000 | 33950 | 34000 | 33900 | 552 |
| 395 | 20250220 | 140200 | 11220106750 | 34000 | 34000 | 34000 | 33950 | 70 |
| 396 | 20250220 | 140100 | 11217727050 | 34000 | 34000 | 34000 | 33950 | 368 |
| 397 | 20250220 | 140000 | 11205227450 | 34000 | 33900 | 34000 | 33900 | 410 |
| 398 | 20250220 | 135900 | 11191313850 | 33900 | 34000 | 34050 | 33900 | 84 |
| 399 | 20250220 | 135800 | 11188460350 | 34000 | 34000 | 34100 | 33950 | 509 |
| 400 | 20250220 | 135700 | 11171151850 | 34050 | 34050 | 34050 | 33900 | 947 |
| 401 | 20250220 | 135600 | 11138958150 | 34050 | 34050 | 34050 | 34000 | 300 |
| 402 | 20250220 | 135500 | 11128750000 | 34050 | 33950 | 34050 | 33950 | 283 |
| 403 | 20250220 | 135400 | 11119128500 | 33950 | 33950 | 34000 | 33950 | 287 |
| 404 | 20250220 | 135300 | 11109378700 | 34000 | 34050 | 34050 | 34000 | 642 |
| 405 | 20250220 | 135200 | 11087547050 | 34050 | 34100 | 34200 | 34000 | 717 |
| 406 | 20250220 | 135100 | 11063108050 | 34200 | 34100 | 34200 | 34050 | 991 |
| 407 | 20250220 | 135000 | 11029269750 | 34100 | 34050 | 34100 | 34000 | 582 |
| 408 | 20250220 | 134900 | 11009449700 | 34050 | 34000 | 34050 | 34000 | 427 |
| 409 | 20250220 | 134800 | 10994915650 | 34050 | 34050 | 34050 | 34000 | 525 |
| 410 | 20250220 | 134700 | 10977055950 | 34050 | 34050 | 34050 | 34000 | 211 |
| 411 | 20250220 | 134600 | 10969877500 | 34050 | 34050 | 34100 | 34000 | 743 |
| 412 | 20250220 | 134500 | 10944591950 | 34100 | 34150 | 34150 | 34050 | 485 |
| 413 | 20250220 | 134400 | 10928053450 | 34200 | 34150 | 34250 | 34100 | 527 |
| 414 | 20250220 | 134300 | 10910057600 | 34150 | 34150 | 34150 | 34100 | 136 |
| 415 | 20250220 | 134200 | 10905414000 | 34150 | 34150 | 34250 | 34100 | 1005 |
| 416 | 20250220 | 134100 | 10871080000 | 34150 | 34150 | 34150 | 34100 | 212 |
| 417 | 20250220 | 134000 | 10863841350 | 34100 | 34250 | 34250 | 34100 | 515 |
| 418 | 20250220 | 133900 | 10846243700 | 34250 | 34200 | 34250 | 34150 | 572 |
| 419 | 20250220 | 133800 | 10826680000 | 34150 | 34150 | 34200 | 34100 | 329 |
| 420 | 20250220 | 133700 | 10815438050 | 34150 | 34200 | 34200 | 34100 | 250 |
| 421 | 20250220 | 133600 | 10806900900 | 34200 | 34100 | 34200 | 34050 | 421 |
| 422 | 20250220 | 133500 | 10792541250 | 34150 | 34250 | 34250 | 34050 | 161 |
| 423 | 20250220 | 133400 | 10787046350 | 34250 | 34100 | 34250 | 34050 | 954 |
| 424 | 20250220 | 133300 | 10754442950 | 34100 | 34000 | 34100 | 33950 | 214 |
| 425 | 20250220 | 133200 | 10747160850 | 33950 | 33950 | 34000 | 33900 | 413 |
| 426 | 20250220 | 133100 | 10733153700 | 33900 | 33850 | 34000 | 33800 | 2015 |
| 427 | 20250220 | 133000 | 10664887200 | 33800 | 33800 | 33850 | 33800 | 811 |
| 428 | 20250220 | 132900 | 10637469000 | 33850 | 33950 | 33950 | 33750 | 1537 |
| 429 | 20250220 | 132800 | 10585487450 | 33900 | 33950 | 33950 | 33900 | 332 |
| 430 | 20250220 | 132700 | 10574227550 | 33950 | 33950 | 33950 | 33900 | 378 |
| 431 | 20250220 | 132600 | 10561405700 | 33950 | 34050 | 34050 | 33900 | 611 |
| 432 | 20250220 | 132500 | 10540638300 | 34050 | 34000 | 34050 | 33950 | 499 |
| 433 | 20250220 | 132400 | 10523668550 | 34000 | 34100 | 34100 | 33950 | 2451 |
| 434 | 20250220 | 132300 | 10440346000 | 34100 | 34200 | 34200 | 34100 | 1000 |
| 435 | 20250220 | 132200 | 10406224000 | 34200 | 34150 | 34200 | 34100 | 434 |
| 436 | 20250220 | 132100 | 10391405050 | 34150 | 34100 | 34200 | 34050 | 452 |
| 437 | 20250220 | 132000 | 10375974500 | 34050 | 34050 | 34100 | 34050 | 322 |
| 438 | 20250220 | 131900 | 10365001400 | 34100 | 34100 | 34100 | 34050 | 161 |
| 439 | 20250220 | 131800 | 10359511950 | 34100 | 34150 | 34250 | 34050 | 2337 |
| 440 | 20250220 | 131700 | 10279851200 | 34200 | 34250 | 34400 | 34150 | 1548 |
| 441 | 20250220 | 131600 | 10226856150 | 34250 | 34200 | 34300 | 34150 | 341 |
| 442 | 20250220 | 131500 | 10215194000 | 34200 | 34150 | 34200 | 34150 | 157 |
| 443 | 20250220 | 131400 | 10209826850 | 34200 | 34200 | 34250 | 34150 | 719 |
| 444 | 20250220 | 131300 | 10185253150 | 34200 | 34100 | 34250 | 34100 | 489 |
| 445 | 20250220 | 131200 | 10168551600 | 34100 | 34150 | 34150 | 34100 | 242 |
| 446 | 20250220 | 131100 | 10160293450 | 34200 | 34250 | 34300 | 34150 | 582 |
| 447 | 20250220 | 131000 | 10140393450 | 34250 | 34150 | 34250 | 34150 | 515 |
| 448 | 20250220 | 130900 | 10122788100 | 34200 | 34100 | 34200 | 34100 | 186 |
| 449 | 20250220 | 130800 | 10116436750 | 34100 | 34200 | 34200 | 34100 | 932 |
| 450 | 20250220 | 130700 | 10084608700 | 34200 | 34250 | 34300 | 34150 | 568 |
| 451 | 20250220 | 130600 | 10065177750 | 34200 | 34150 | 34200 | 34150 | 265 |
| 452 | 20250220 | 130500 | 10056122300 | 34200 | 34250 | 34250 | 34150 | 469 |
| 453 | 20250220 | 130400 | 10040085750 | 34250 | 34250 | 34250 | 34150 | 435 |
| 454 | 20250220 | 130300 | 10025205100 | 34300 | 34250 | 34300 | 34200 | 533 |
| 455 | 20250220 | 130200 | 10006934950 | 34250 | 34250 | 34300 | 34200 | 509 |
| 456 | 20250220 | 130100 | 9989507200 | 34250 | 34250 | 34300 | 34200 | 145 |
| 457 | 20250220 | 130000 | 9984537700 | 34200 | 34250 | 34350 | 34200 | 1062 |
| 458 | 20250220 | 125900 | 9948123000 | 34300 | 34300 | 34300 | 34250 | 77 |
| 459 | 20250220 | 125800 | 9945482450 | 34300 | 34300 | 34300 | 34250 | 277 |
| 460 | 20250220 | 125700 | 9935985300 | 34300 | 34400 | 34450 | 34300 | 491 |
| 461 | 20250220 | 125600 | 9919102650 | 34400 | 34450 | 34450 | 34300 | 1151 |
| 462 | 20250220 | 125500 | 9879526900 | 34450 | 34500 | 34500 | 34400 | 141 |
| 463 | 20250220 | 125400 | 9874666400 | 34450 | 34400 | 34500 | 34350 | 584 |
| 464 | 20250220 | 125300 | 9854549000 | 34400 | 34450 | 34500 | 34350 | 503 |
| 465 | 20250220 | 125200 | 9837234600 | 34450 | 34400 | 34500 | 34350 | 304 |
| 466 | 20250220 | 125100 | 9826774250 | 34400 | 34350 | 34500 | 34350 | 778 |
| 467 | 20250220 | 125000 | 9800005650 | 34300 | 34350 | 34350 | 34300 | 305 |
| 468 | 20250220 | 124900 | 9789530000 | 34350 | 34350 | 34350 | 34300 | 327 |
| 469 | 20250220 | 124800 | 9778305950 | 34350 | 34300 | 34350 | 34250 | 116 |
| 470 | 20250220 | 124700 | 9774326900 | 34350 | 34400 | 34400 | 34300 | 541 |
| 471 | 20250220 | 124600 | 9755747650 | 34300 | 34250 | 34350 | 34250 | 477 |
| 472 | 20250220 | 124500 | 9739375050 | 34250 | 34250 | 34250 | 34200 | 252 |
| 473 | 20250220 | 124400 | 9730750800 | 34250 | 34300 | 34300 | 34200 | 472 |
| 474 | 20250220 | 124300 | 9714583500 | 34300 | 34350 | 34400 | 34300 | 599 |
| 475 | 20250220 | 124200 | 9694029950 | 34350 | 34350 | 34350 | 34300 | 187 |
| 476 | 20250220 | 124100 | 9687609400 | 34350 | 34400 | 34450 | 34300 | 849 |
| 477 | 20250220 | 124000 | 9658426400 | 34400 | 34350 | 34450 | 34350 | 129 |
| 478 | 20250220 | 123900 | 9653988800 | 34450 | 34400 | 34500 | 34350 | 760 |
| 479 | 20250220 | 123800 | 9627820000 | 34400 | 34350 | 34450 | 34350 | 162 |
| 480 | 20250220 | 123700 | 9622249600 | 34350 | 34450 | 34450 | 34300 | 609 |
| 481 | 20250220 | 123600 | 9601303550 | 34450 | 34400 | 34450 | 34350 | 248 |
| 482 | 20250220 | 123500 | 9592772050 | 34400 | 34300 | 34400 | 34300 | 697 |
| 483 | 20250220 | 123400 | 9568808200 | 34350 | 34350 | 34350 | 34300 | 170 |
| 484 | 20250220 | 123300 | 9562969150 | 34350 | 34300 | 34400 | 34250 | 674 |
| 485 | 20250220 | 123200 | 9539828900 | 34250 | 34250 | 34300 | 34200 | 269 |
| 486 | 20250220 | 123100 | 9530617550 | 34250 | 34200 | 34250 | 34200 | 233 |
| 487 | 20250220 | 123000 | 9522644350 | 34250 | 34250 | 34250 | 34200 | 276 |
| 488 | 20250220 | 122900 | 9513199900 | 34250 | 34250 | 34300 | 34250 | 453 |
| 489 | 20250220 | 122800 | 9497679950 | 34300 | 34300 | 34300 | 34250 | 382 |
| 490 | 20250220 | 122700 | 9484580000 | 34350 | 34300 | 34350 | 34300 | 247 |
| 491 | 20250220 | 122600 | 9476102950 | 34300 | 34250 | 34300 | 34250 | 139 |
| 492 | 20250220 | 122500 | 9471335950 | 34200 | 34400 | 34450 | 34200 | 1214 |
| 493 | 20250220 | 122400 | 9429679900 | 34400 | 34400 | 34400 | 34350 | 138 |
| 494 | 20250220 | 122300 | 9424933800 | 34350 | 34400 | 34450 | 34300 | 637 |
| 495 | 20250220 | 122200 | 9403020600 | 34350 | 34400 | 34400 | 34350 | 141 |
| 496 | 20250220 | 122100 | 9398171400 | 34400 | 34400 | 34400 | 34250 | 570 |
| 497 | 20250220 | 122000 | 9378600300 | 34400 | 34350 | 34400 | 34300 | 195 |
| 498 | 20250220 | 121900 | 9371907500 | 34300 | 34250 | 34300 | 34200 | 359 |
| 499 | 20250220 | 121800 | 9359605050 | 34300 | 34300 | 34350 | 34250 | 842 |
| 500 | 20250220 | 121700 | 9330739350 | 34300 | 34450 | 34450 | 34300 | 1053 |
| 501 | 20250220 | 121600 | 9294536800 | 34400 | 34450 | 34450 | 34400 | 201 |
| 502 | 20250220 | 121500 | 9287613150 | 34450 | 34450 | 34450 | 34400 | 272 |
| 503 | 20250220 | 121400 | 9278249450 | 34450 | 34400 | 34450 | 34350 | 987 |
| 504 | 20250220 | 121300 | 9244322450 | 34400 | 34350 | 34450 | 34350 | 503 |
| 505 | 20250220 | 121200 | 9227006000 | 34400 | 34400 | 34450 | 34350 | 464 |
| 506 | 20250220 | 121100 | 9211038500 | 34400 | 34400 | 34400 | 34350 | 234 |
| 507 | 20250220 | 121000 | 9202995200 | 34400 | 34400 | 34450 | 34350 | 436 |
| 508 | 20250220 | 120900 | 9187994500 | 34350 | 34400 | 34400 | 34300 | 250 |
| 509 | 20250220 | 120800 | 9179407450 | 34400 | 34400 | 34450 | 34350 | 582 |
| 510 | 20250220 | 120700 | 9159410150 | 34400 | 34350 | 34450 | 34350 | 433 |
| 511 | 20250220 | 120600 | 9144509400 | 34400 | 34450 | 34450 | 34350 | 577 |
| 512 | 20250220 | 120500 | 9124640500 | 34450 | 34450 | 34500 | 34400 | 343 |
| 513 | 20250220 | 120400 | 9112820050 | 34450 | 34400 | 34450 | 34350 | 159 |
| 514 | 20250220 | 120300 | 9107346150 | 34350 | 34450 | 34500 | 34350 | 1067 |
| 515 | 20250220 | 120200 | 9070635700 | 34500 | 34450 | 34500 | 34450 | 406 |
| 516 | 20250220 | 120100 | 9056642150 | 34450 | 34500 | 34500 | 34400 | 124 |
| 517 | 20250220 | 120000 | 9052369600 | 34500 | 34450 | 34500 | 34350 | 217 |
| 518 | 20250220 | 115900 | 9044903350 | 34450 | 34450 | 34500 | 34400 | 510 |
| 519 | 20250220 | 115800 | 9027337550 | 34450 | 34500 | 34500 | 34450 | 498 |
| 520 | 20250220 | 115700 | 9010175150 | 34500 | 34450 | 34500 | 34350 | 219 |
| 521 | 20250220 | 115600 | 9002633500 | 34450 | 34450 | 34500 | 34400 | 221 |
| 522 | 20250220 | 115500 | 8995021100 | 34450 | 34400 | 34500 | 34350 | 501 |
| 523 | 20250220 | 115400 | 8977767350 | 34450 | 34400 | 34500 | 34300 | 932 |
| 524 | 20250220 | 115300 | 8945705100 | 34400 | 34400 | 34400 | 34350 | 500 |
| 525 | 20250220 | 115200 | 8928512950 | 34350 | 34300 | 34400 | 34200 | 178 |
| 526 | 20250220 | 115100 | 8922405250 | 34300 | 34300 | 34300 | 34200 | 328 |
| 527 | 20250220 | 115000 | 8911170650 | 34300 | 34350 | 34400 | 34250 | 748 |
| 528 | 20250220 | 114900 | 8885482700 | 34350 | 34300 | 34400 | 34250 | 370 |
| 529 | 20250220 | 114800 | 8872777850 | 34300 | 34250 | 34300 | 34250 | 237 |
| 530 | 20250220 | 114700 | 8864655450 | 34250 | 34350 | 34400 | 34250 | 659 |
| 531 | 20250220 | 114600 | 8842051950 | 34400 | 34300 | 34400 | 34300 | 338 |
| 532 | 20250220 | 114500 | 8830449550 | 34300 | 34250 | 34350 | 34250 | 667 |
| 533 | 20250220 | 114400 | 8807548900 | 34250 | 34300 | 34350 | 34250 | 219 |
| 534 | 20250220 | 114300 | 8800042150 | 34300 | 34150 | 34300 | 34150 | 347 |
| 535 | 20250220 | 114200 | 8788156600 | 34200 | 34250 | 34250 | 34150 | 1166 |
| 536 | 20250220 | 114100 | 8748289250 | 34250 | 34250 | 34250 | 34200 | 228 |
| 537 | 20250220 | 114000 | 8740484500 | 34200 | 34400 | 34400 | 34200 | 429 |
| 538 | 20250220 | 113900 | 8725750250 | 34350 | 34300 | 34400 | 34250 | 402 |
| 539 | 20250220 | 113800 | 8711955400 | 34300 | 34300 | 34300 | 34250 | 355 |
| 540 | 20250220 | 113700 | 8699785150 | 34300 | 34250 | 34300 | 34250 | 176 |
| 541 | 20250220 | 113600 | 8693752500 | 34200 | 34250 | 34250 | 34000 | 2615 |
| 542 | 20250220 | 113500 | 8604597050 | 34250 | 34300 | 34300 | 34250 | 434 |
| 543 | 20250220 | 113400 | 8589729600 | 34300 | 34400 | 34400 | 34250 | 763 |
| 544 | 20250220 | 113300 | 8563556650 | 34400 | 34400 | 34400 | 34300 | 1181 |
| 545 | 20250220 | 113200 | 8523012900 | 34400 | 34400 | 34500 | 34400 | 587 |
| 546 | 20250220 | 113100 | 8502790450 | 34450 | 34500 | 34550 | 34400 | 526 |
| 547 | 20250220 | 113000 | 8484655050 | 34450 | 34450 | 34450 | 34350 | 386 |
| 548 | 20250220 | 112900 | 8471380950 | 34450 | 34450 | 34500 | 34350 | 438 |
| 549 | 20250220 | 112800 | 8456293100 | 34450 | 34500 | 34550 | 34400 | 837 |
| 550 | 20250220 | 112700 | 8427460350 | 34500 | 34400 | 34550 | 34350 | 609 |
| 551 | 20250220 | 112600 | 8406501650 | 34400 | 34400 | 34400 | 34350 | 912 |
| 552 | 20250220 | 112500 | 8375164500 | 34400 | 34450 | 34500 | 34350 | 434 |
| 553 | 20250220 | 112400 | 8360231100 | 34450 | 34550 | 34550 | 34400 | 862 |
| 554 | 20250220 | 112300 | 8330519300 | 34550 | 34550 | 34550 | 34500 | 235 |
| 555 | 20250220 | 112200 | 8322403200 | 34550 | 34650 | 34700 | 34500 | 651 |
| 556 | 20250220 | 112100 | 8299865200 | 34600 | 34550 | 34600 | 34500 | 274 |
| 557 | 20250220 | 112000 | 8290403800 | 34550 | 34600 | 34600 | 34500 | 660 |
| 558 | 20250220 | 111900 | 8267606700 | 34600 | 34650 | 34700 | 34550 | 229 |
| 559 | 20250220 | 111800 | 8259673250 | 34600 | 34600 | 34650 | 34550 | 908 |
| 560 | 20250220 | 111700 | 8228268050 | 34550 | 34550 | 34600 | 34500 | 154 |
| 561 | 20250220 | 111600 | 8222947150 | 34550 | 34600 | 34600 | 34500 | 720 |
| 562 | 20250220 | 111500 | 8198065900 | 34600 | 34550 | 34600 | 34550 | 584 |
| 563 | 20250220 | 111400 | 8177872100 | 34550 | 34550 | 34550 | 34500 | 350 |
| 564 | 20250220 | 111300 | 8165791400 | 34550 | 34600 | 34600 | 34500 | 546 |
| 565 | 20250220 | 111200 | 8146925050 | 34600 | 34600 | 34600 | 34550 | 465 |
| 566 | 20250220 | 111100 | 8130844400 | 34600 | 34600 | 34600 | 34550 | 230 |
| 567 | 20250220 | 111000 | 8122891200 | 34600 | 34750 | 34750 | 34600 | 2227 |
| 568 | 20250220 | 110900 | 8045696000 | 34750 | 34750 | 34750 | 34700 | 230 |
| 569 | 20250220 | 110800 | 8037709750 | 34750 | 34750 | 34750 | 34700 | 457 |
| 570 | 20250220 | 110700 | 8021849750 | 34700 | 34700 | 34750 | 34650 | 473 |
| 571 | 20250220 | 110600 | 8005437050 | 34700 | 34750 | 34750 | 34650 | 456 |
| 572 | 20250220 | 110500 | 7989610450 | 34700 | 34750 | 34800 | 34650 | 1411 |
| 573 | 20250220 | 110400 | 7940588150 | 34750 | 34650 | 34750 | 34600 | 589 |
| 574 | 20250220 | 110300 | 7920183750 | 34600 | 34650 | 34700 | 34550 | 439 |
| 575 | 20250220 | 110200 | 7904987950 | 34650 | 34700 | 34750 | 34650 | 734 |
| 576 | 20250220 | 110100 | 7879513300 | 34700 | 34650 | 34700 | 34650 | 178 |
| 577 | 20250220 | 110000 | 7873338300 | 34650 | 34750 | 34750 | 34650 | 880 |
| 578 | 20250220 | 105900 | 7842799500 | 34750 | 34600 | 34750 | 34600 | 647 |
| 579 | 20250220 | 105800 | 7820373800 | 34650 | 34650 | 34650 | 34600 | 239 |
| 580 | 20250220 | 105700 | 7812099700 | 34650 | 34550 | 34650 | 34500 | 546 |
| 581 | 20250220 | 105600 | 7793211800 | 34550 | 34600 | 34600 | 34500 | 504 |
| 582 | 20250220 | 105500 | 7775797650 | 34600 | 34600 | 34650 | 34550 | 474 |
| 583 | 20250220 | 105400 | 7759394650 | 34650 | 34600 | 34650 | 34500 | 428 |
| 584 | 20250220 | 105300 | 7744599500 | 34600 | 34650 | 34700 | 34600 | 1285 |
| 585 | 20250220 | 105200 | 7700060500 | 34600 | 34500 | 34600 | 34500 | 522 |
| 586 | 20250220 | 105100 | 7682029900 | 34550 | 34500 | 34550 | 34450 | 647 |
| 587 | 20250220 | 105000 | 7659703600 | 34550 | 34600 | 34600 | 34550 | 830 |
| 588 | 20250220 | 104900 | 7631020700 | 34550 | 34650 | 34650 | 34450 | 5337 |
| 589 | 20250220 | 104800 | 7447034950 | 34650 | 34600 | 34650 | 34550 | 438 |
| 590 | 20250220 | 104700 | 7431883800 | 34650 | 34700 | 34700 | 34600 | 1080 |
| 591 | 20250220 | 104600 | 7394475650 | 34700 | 34750 | 34750 | 34650 | 324 |
| 592 | 20250220 | 104500 | 7383236000 | 34750 | 34800 | 34800 | 34650 | 870 |
| 593 | 20250220 | 104400 | 7353015550 | 34800 | 34650 | 34800 | 34650 | 327 |
| 594 | 20250220 | 104300 | 7341662450 | 34700 | 34800 | 34850 | 34700 | 665 |
| 595 | 20250220 | 104200 | 7318553350 | 34800 | 34750 | 34850 | 34750 | 472 |
| 596 | 20250220 | 104100 | 7302134000 | 34800 | 34800 | 34800 | 34750 | 426 |
| 597 | 20250220 | 104000 | 7287316000 | 34800 | 34800 | 34850 | 34750 | 417 |
| 598 | 20250220 | 103900 | 7272810250 | 34800 | 34700 | 34800 | 34650 | 1606 |
| 599 | 20250220 | 103800 | 7217059750 | 34650 | 34700 | 34700 | 34650 | 595 |
| 600 | 20250220 | 103700 | 7196434800 | 34650 | 34700 | 34700 | 34650 | 392 |
| 601 | 20250220 | 103600 | 7182847600 | 34700 | 34750 | 34800 | 34600 | 2201 |
| 602 | 20250220 | 103500 | 7106517450 | 34800 | 34950 | 34950 | 34750 | 1175 |
| 603 | 20250220 | 103400 | 7065557000 | 34950 | 35000 | 35000 | 34900 | 116 |
| 604 | 20250220 | 103300 | 7061504850 | 35000 | 35000 | 35000 | 34850 | 4569 |
| 605 | 20250220 | 103200 | 6901791550 | 35000 | 34850 | 35050 | 34850 | 4734 |
| 606 | 20250220 | 103100 | 6736314650 | 34900 | 34850 | 34900 | 34850 | 1140 |
| 607 | 20250220 | 103000 | 6696573600 | 34850 | 34900 | 34900 | 34800 | 1977 |
| 608 | 20250220 | 102900 | 6627654250 | 34900 | 34850 | 34900 | 34750 | 3126 |
| 609 | 20250220 | 102800 | 6518800650 | 34800 | 34900 | 34900 | 34800 | 145 |
| 610 | 20250220 | 102700 | 6513751300 | 34850 | 34850 | 34950 | 34700 | 3710 |
| 611 | 20250220 | 102600 | 6384370500 | 34900 | 34800 | 34900 | 34800 | 1315 |
| 612 | 20250220 | 102500 | 6338549150 | 34800 | 34750 | 34800 | 34750 | 559 |
| 613 | 20250220 | 102400 | 6319099900 | 34800 | 34800 | 34850 | 34650 | 2136 |
| 614 | 20250220 | 102300 | 6244839800 | 34850 | 34750 | 34950 | 34700 | 1864 |
| 615 | 20250220 | 102200 | 6179874450 | 34700 | 34800 | 34800 | 34650 | 1845 |
| 616 | 20250220 | 102100 | 6115787550 | 34750 | 34600 | 34800 | 34550 | 2079 |
| 617 | 20250220 | 102000 | 6043802050 | 34600 | 34450 | 34700 | 34400 | 5395 |
| 618 | 20250220 | 101900 | 5857421100 | 34400 | 34350 | 34400 | 34250 | 2191 |
| 619 | 20250220 | 101800 | 5782189150 | 34350 | 34200 | 34400 | 34050 | 5203 |
| 620 | 20250220 | 101700 | 5604143550 | 34200 | 34000 | 34200 | 34000 | 861 |
| 621 | 20250220 | 101600 | 5574750750 | 34000 | 33900 | 34000 | 33850 | 388 |
| 622 | 20250220 | 101500 | 5561578800 | 33900 | 33800 | 33900 | 33700 | 487 |
| 623 | 20250220 | 101400 | 5545123350 | 33800 | 33900 | 33900 | 33800 | 1020 |
| 624 | 20250220 | 101300 | 5510589250 | 33900 | 34000 | 34050 | 33900 | 2488 |
| 625 | 20250220 | 101200 | 5425992000 | 33950 | 33900 | 33950 | 33850 | 875 |
| 626 | 20250220 | 101100 | 5396326250 | 33900 | 33900 | 33900 | 33850 | 792 |
| 627 | 20250220 | 101000 | 5369477650 | 33900 | 33950 | 33950 | 33800 | 1082 |
| 628 | 20250220 | 100900 | 5332814000 | 33950 | 33800 | 33950 | 33800 | 1511 |
| 629 | 20250220 | 100800 | 5281613650 | 33800 | 33800 | 33800 | 33750 | 544 |
| 630 | 20250220 | 100700 | 5263235900 | 33800 | 33700 | 33800 | 33650 | 2742 |
| 631 | 20250220 | 100600 | 5170707650 | 33700 | 33750 | 33750 | 33600 | 1451 |
| 632 | 20250220 | 100500 | 5121826800 | 33750 | 33150 | 33750 | 33150 | 4086 |
| 633 | 20250220 | 100400 | 4984990300 | 33200 | 33400 | 33400 | 33200 | 3310 |
| 634 | 20250220 | 100300 | 4874737200 | 33350 | 33400 | 33400 | 33200 | 1803 |
| 635 | 20250220 | 100200 | 4814727900 | 33350 | 33050 | 33350 | 33050 | 2341 |
| 636 | 20250220 | 100100 | 4736963000 | 33000 | 33100 | 33100 | 33000 | 210 |
| 637 | 20250220 | 100000 | 4730027300 | 33100 | 33000 | 33100 | 33000 | 1442 |
| 638 | 20250220 | 095900 | 4682426000 | 33050 | 33050 | 33100 | 33000 | 2963 |
| 639 | 20250220 | 095800 | 4584605050 | 33050 | 33100 | 33100 | 33050 | 393 |
| 640 | 20250220 | 095700 | 4571610000 | 33050 | 33100 | 33150 | 33050 | 260 |
| 641 | 20250220 | 095600 | 4563006150 | 33100 | 33050 | 33150 | 33050 | 1403 |
| 642 | 20250220 | 095500 | 4516596550 | 33050 | 33000 | 33050 | 33000 | 921 |
| 643 | 20250220 | 095400 | 4486202550 | 33000 | 33050 | 33100 | 33000 | 2676 |
| 644 | 20250220 | 095300 | 4397864650 | 33000 | 33000 | 33100 | 33000 | 543 |
| 645 | 20250220 | 095200 | 4379934350 | 33000 | 33200 | 33200 | 33000 | 1655 |
| 646 | 20250220 | 095100 | 4325174000 | 33200 | 33300 | 33300 | 33150 | 855 |
| 647 | 20250220 | 095000 | 4296739700 | 33400 | 33300 | 33450 | 33300 | 416 |
| 648 | 20250220 | 094900 | 4282856900 | 33200 | 33100 | 33250 | 33100 | 1720 |
| 649 | 20250220 | 094800 | 4225745150 | 33100 | 33100 | 33100 | 33050 | 575 |
| 650 | 20250220 | 094700 | 4206719450 | 33050 | 33000 | 33100 | 33000 | 2765 |
| 651 | 20250220 | 094600 | 4115373200 | 33050 | 33100 | 33150 | 33000 | 3655 |
| 652 | 20250220 | 094500 | 3994544200 | 33100 | 33100 | 33100 | 33050 | 3206 |
| 653 | 20250220 | 094400 | 3888457300 | 33150 | 33300 | 33300 | 33150 | 1863 |
| 654 | 20250220 | 094300 | 3826600400 | 33300 | 33400 | 33400 | 33300 | 813 |
| 655 | 20250220 | 094200 | 3799471350 | 33400 | 33500 | 33500 | 33400 | 468 |
| 656 | 20250220 | 094100 | 3783828950 | 33450 | 33400 | 33550 | 33400 | 527 |
| 657 | 20250220 | 094000 | 3766176050 | 33450 | 33550 | 33550 | 33400 | 1299 |
| 658 | 20250220 | 093900 | 3722704900 | 33550 | 33450 | 33550 | 33450 | 342 |
| 659 | 20250220 | 093800 | 3711256000 | 33500 | 33550 | 33600 | 33500 | 3989 |
| 660 | 20250220 | 093700 | 3577515550 | 33500 | 33600 | 33650 | 33500 | 1438 |
| 661 | 20250220 | 093600 | 3529232050 | 33600 | 33450 | 33600 | 33450 | 1564 |
| 662 | 20250220 | 093500 | 3476838750 | 33400 | 33400 | 33600 | 33400 | 1421 |
| 663 | 20250220 | 093400 | 3429210800 | 33350 | 33250 | 33450 | 33150 | 1351 |
| 664 | 20250220 | 093300 | 3384206900 | 33250 | 33200 | 33350 | 33150 | 1954 |
| 665 | 20250220 | 093200 | 3319298700 | 33200 | 33200 | 33300 | 33050 | 1306 |
| 666 | 20250220 | 093100 | 3275989950 | 33150 | 33400 | 33400 | 33050 | 6934 |
| 667 | 20250220 | 093000 | 3045619650 | 33400 | 33300 | 33450 | 33250 | 3395 |
| 668 | 20250220 | 092900 | 2932489800 | 33400 | 33450 | 33550 | 33250 | 6186 |
| 669 | 20250220 | 092800 | 2725984350 | 33450 | 33550 | 33550 | 33400 | 3026 |
| 670 | 20250220 | 092700 | 2624694550 | 33550 | 33600 | 33650 | 33450 | 3710 |
| 671 | 20250220 | 092600 | 2500293650 | 33650 | 33750 | 33750 | 33500 | 3661 |
| 672 | 20250220 | 092500 | 2377332750 | 33750 | 33700 | 33900 | 33700 | 6669 |
| 673 | 20250220 | 092400 | 2152297450 | 33750 | 33800 | 33850 | 33700 | 3553 |
| 674 | 20250220 | 092300 | 2032206450 | 33800 | 33950 | 34000 | 33750 | 4634 |
| 675 | 20250220 | 092200 | 1875163950 | 33950 | 34200 | 34200 | 33800 | 8572 |
| 676 | 20250220 | 092100 | 1584167450 | 34250 | 34550 | 34550 | 34250 | 2300 |
| 677 | 20250220 | 092000 | 1505030500 | 34600 | 34850 | 34850 | 34600 | 1696 |
| 678 | 20250220 | 091900 | 1446047250 | 34850 | 35050 | 35100 | 34850 | 972 |
| 679 | 20250220 | 091800 | 1412087350 | 35100 | 35100 | 35300 | 35100 | 2786 |
| 680 | 20250220 | 091700 | 1314116450 | 35100 | 34950 | 35100 | 34950 | 2254 |
| 681 | 20250220 | 091600 | 1235115700 | 34900 | 35000 | 35050 | 34900 | 2599 |
| 682 | 20250220 | 091500 | 1144194450 | 34950 | 34800 | 35050 | 34750 | 2144 |
| 683 | 20250220 | 091400 | 1069298500 | 34950 | 34600 | 34950 | 34600 | 3781 |
| 684 | 20250220 | 091300 | 938001250 | 34600 | 34800 | 35000 | 34600 | 3164 |
| 685 | 20250220 | 091200 | 827659000 | 34850 | 35000 | 35050 | 34750 | 3933 |
| 686 | 20250220 | 091100 | 690379100 | 35000 | 34650 | 35000 | 34600 | 1928 |
| 687 | 20250220 | 091000 | 623340150 | 34700 | 34650 | 34700 | 34550 | 999 |
| 688 | 20250220 | 090900 | 588748900 | 34650 | 34600 | 34650 | 34550 | 788 |
| 689 | 20250220 | 090800 | 561468450 | 34600 | 34650 | 34650 | 34500 | 2261 |
| 690 | 20250220 | 090700 | 483228200 | 34600 | 34500 | 34650 | 34500 | 480 |
| 691 | 20250220 | 090600 | 466618600 | 34450 | 34400 | 34550 | 34350 | 630 |
| 692 | 20250220 | 090500 | 444911050 | 34350 | 34350 | 34400 | 34200 | 845 |
| 693 | 20250220 | 090400 | 415942900 | 34350 | 34350 | 34400 | 34350 | 356 |
| 694 | 20250220 | 090300 | 403708550 | 34300 | 34200 | 34450 | 34200 | 572 |
| 695 | 20250220 | 090200 | 384073250 | 34300 | 34200 | 34350 | 34000 | 1172 |
| 696 | 20250220 | 090100 | 343946800 | 34450 | 34000 | 34450 | 34000 | 4508 |
| 697 | 20250220 | 090000 | 189468450 | 34050 | 34350 | 34400 | 34000 | 5352 |