37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 203300 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 117976 |
| 3 | 20250228 | 203200 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 4 | 20250228 | 203100 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 5 | 20250228 | 203000 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 6 | 20250228 | 202900 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 7 | 20250228 | 202800 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 8 | 20250228 | 202700 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 9 | 20250228 | 202600 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 10 | 20250228 | 202500 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 11 | 20250228 | 202400 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 12 | 20250228 | 202300 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 13 | 20250228 | 202200 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 14 | 20250228 | 202100 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 15 | 20250228 | 202000 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 16 | 20250228 | 201900 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 17 | 20250228 | 201800 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 18 | 20250228 | 201700 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 19 | 20250228 | 201600 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 20 | 20250228 | 201500 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 21 | 20250228 | 201400 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 22 | 20250228 | 201300 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 23 | 20250228 | 201200 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 24 | 20250228 | 201100 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 25 | 20250228 | 201000 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 26 | 20250228 | 200900 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 27 | 20250228 | 200800 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 28 | 20250228 | 200700 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 29 | 20250228 | 200600 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 30 | 20250228 | 200500 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 31 | 20250228 | 200400 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 32 | 20250228 | 200300 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 117976 |
| 33 | 20250228 | 200200 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 34 | 20250228 | 200100 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 35 | 20250228 | 200000 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 36 | 20250228 | 195900 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 37 | 20250228 | 195800 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 38 | 20250228 | 195700 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 39 | 20250228 | 195600 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 40 | 20250228 | 195500 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 41 | 20250228 | 195400 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 42 | 20250228 | 195300 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 43 | 20250228 | 195200 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 44 | 20250228 | 195100 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 45 | 20250228 | 195000 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 46 | 20250228 | 194900 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 47 | 20250228 | 194800 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 48 | 20250228 | 194700 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 49 | 20250228 | 194600 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 50 | 20250228 | 194500 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 51 | 20250228 | 194400 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 52 | 20250228 | 194300 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 53 | 20250228 | 194200 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 54 | 20250228 | 194100 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 55 | 20250228 | 194000 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 56 | 20250228 | 193900 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 57 | 20250228 | 193800 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 58 | 20250228 | 193700 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 59 | 20250228 | 193600 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 60 | 20250228 | 193500 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 61 | 20250228 | 193400 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 62 | 20250228 | 193300 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 117976 |
| 63 | 20250228 | 193200 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 64 | 20250228 | 193100 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 65 | 20250228 | 193000 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 66 | 20250228 | 192900 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 67 | 20250228 | 192800 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 68 | 20250228 | 192700 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 69 | 20250228 | 192600 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 70 | 20250228 | 192500 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 71 | 20250228 | 192400 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 72 | 20250228 | 192300 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 73 | 20250228 | 192200 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 74 | 20250228 | 192100 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 75 | 20250228 | 192000 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 76 | 20250228 | 191900 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 77 | 20250228 | 191800 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 78 | 20250228 | 191700 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 79 | 20250228 | 191600 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 80 | 20250228 | 191500 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 81 | 20250228 | 191400 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 82 | 20250228 | 191300 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 83 | 20250228 | 191200 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 84 | 20250228 | 191100 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 85 | 20250228 | 191000 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 86 | 20250228 | 190900 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 87 | 20250228 | 190800 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 88 | 20250228 | 190700 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 89 | 20250228 | 190600 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 90 | 20250228 | 190500 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 91 | 20250228 | 190400 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 92 | 20250228 | 190300 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 117976 |
| 93 | 20250228 | 190200 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 94 | 20250228 | 190100 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 95 | 20250228 | 190000 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 96 | 20250228 | 185900 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 97 | 20250228 | 185800 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 98 | 20250228 | 185700 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 99 | 20250228 | 185600 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 100 | 20250228 | 185500 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 101 | 20250228 | 185400 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 102 | 20250228 | 185300 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 103 | 20250228 | 185200 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 104 | 20250228 | 185100 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 105 | 20250228 | 185000 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 106 | 20250228 | 184900 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 107 | 20250228 | 184800 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 108 | 20250228 | 184700 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 109 | 20250228 | 184600 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 110 | 20250228 | 184500 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 111 | 20250228 | 184400 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 112 | 20250228 | 184300 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 113 | 20250228 | 184200 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 114 | 20250228 | 184100 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 115 | 20250228 | 184000 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 116 | 20250228 | 183900 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 117 | 20250228 | 183800 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 118 | 20250228 | 183700 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 119 | 20250228 | 183600 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 120 | 20250228 | 183500 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 121 | 20250228 | 183400 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 122 | 20250228 | 183300 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 117976 |
| 123 | 20250228 | 183200 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 124 | 20250228 | 183100 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 125 | 20250228 | 183000 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 126 | 20250228 | 182900 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 127 | 20250228 | 182800 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 128 | 20250228 | 182700 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 129 | 20250228 | 182600 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 130 | 20250228 | 182500 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 131 | 20250228 | 182400 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 132 | 20250228 | 182300 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 133 | 20250228 | 182200 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 134 | 20250228 | 182100 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 135 | 20250228 | 182000 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 136 | 20250228 | 181900 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 137 | 20250228 | 181800 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 138 | 20250228 | 181700 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 139 | 20250228 | 181600 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 140 | 20250228 | 181500 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 141 | 20250228 | 181400 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 142 | 20250228 | 181300 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 143 | 20250228 | 181200 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 144 | 20250228 | 181100 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 145 | 20250228 | 181000 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 146 | 20250228 | 180900 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 147 | 20250228 | 180800 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 148 | 20250228 | 180700 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 149 | 20250228 | 180600 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 150 | 20250228 | 180500 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 151 | 20250228 | 180400 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 152 | 20250228 | 180300 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 117976 |
| 153 | 20250228 | 180200 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 154 | 20250228 | 180100 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 155 | 20250228 | 180000 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 156 | 20250228 | 175900 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 157 | 20250228 | 175800 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 158 | 20250228 | 175700 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 159 | 20250228 | 175600 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 160 | 20250228 | 175500 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 161 | 20250228 | 175400 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 162 | 20250228 | 175300 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 163 | 20250228 | 175200 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 164 | 20250228 | 175100 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 165 | 20250228 | 175000 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 166 | 20250228 | 174900 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 167 | 20250228 | 174800 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 168 | 20250228 | 174700 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 169 | 20250228 | 174600 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 170 | 20250228 | 174500 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 171 | 20250228 | 174400 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 172 | 20250228 | 174300 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 173 | 20250228 | 174200 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 174 | 20250228 | 174100 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 175 | 20250228 | 174000 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 176 | 20250228 | 173900 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 177 | 20250228 | 173800 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 178 | 20250228 | 173700 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 179 | 20250228 | 173600 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 180 | 20250228 | 173500 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 181 | 20250228 | 173400 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 182 | 20250228 | 173300 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 117976 |
| 183 | 20250228 | 173200 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 184 | 20250228 | 173100 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 185 | 20250228 | 173000 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 186 | 20250228 | 172900 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 187 | 20250228 | 172800 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 188 | 20250228 | 172700 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 189 | 20250228 | 172600 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 190 | 20250228 | 172500 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 191 | 20250228 | 172400 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 192 | 20250228 | 172300 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 193 | 20250228 | 172200 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 194 | 20250228 | 172100 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 195 | 20250228 | 172000 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 196 | 20250228 | 171900 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 197 | 20250228 | 171800 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 198 | 20250228 | 171700 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 199 | 20250228 | 171600 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 200 | 20250228 | 171500 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 201 | 20250228 | 171400 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 202 | 20250228 | 171300 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 203 | 20250228 | 171200 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 204 | 20250228 | 171100 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 205 | 20250228 | 171000 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 206 | 20250228 | 170900 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 207 | 20250228 | 170800 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 208 | 20250228 | 170700 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 209 | 20250228 | 170600 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 210 | 20250228 | 170500 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 211 | 20250228 | 170400 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 212 | 20250228 | 170300 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 117976 |
| 213 | 20250228 | 170200 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 214 | 20250228 | 170100 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 215 | 20250228 | 170000 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 216 | 20250228 | 165900 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 217 | 20250228 | 165800 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 218 | 20250228 | 165700 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 219 | 20250228 | 165600 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 220 | 20250228 | 165500 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 221 | 20250228 | 165400 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 222 | 20250228 | 165300 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 223 | 20250228 | 165200 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 224 | 20250228 | 165100 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 225 | 20250228 | 165000 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 226 | 20250228 | 164900 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 227 | 20250228 | 164800 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 228 | 20250228 | 164700 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 229 | 20250228 | 164600 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 230 | 20250228 | 164500 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 231 | 20250228 | 164400 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 232 | 20250228 | 164300 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 233 | 20250228 | 164200 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 234 | 20250228 | 164100 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 235 | 20250228 | 164000 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 236 | 20250228 | 163900 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 237 | 20250228 | 163800 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 238 | 20250228 | 163700 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 239 | 20250228 | 163600 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 240 | 20250228 | 163500 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 241 | 20250228 | 163400 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 242 | 20250228 | 163300 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 117976 |
| 243 | 20250228 | 163200 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 244 | 20250228 | 163100 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 245 | 20250228 | 163000 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 246 | 20250228 | 162900 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 247 | 20250228 | 162800 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 248 | 20250228 | 162700 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 249 | 20250228 | 162600 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 250 | 20250228 | 162500 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 251 | 20250228 | 162400 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 252 | 20250228 | 162300 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 253 | 20250228 | 162200 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 254 | 20250228 | 162100 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 255 | 20250228 | 162000 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 256 | 20250228 | 161900 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 257 | 20250228 | 161800 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 258 | 20250228 | 161700 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 259 | 20250228 | 161600 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 260 | 20250228 | 161500 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 261 | 20250228 | 161400 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 262 | 20250228 | 161300 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 263 | 20250228 | 161200 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 264 | 20250228 | 161100 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 265 | 20250228 | 161000 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 266 | 20250228 | 160900 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 267 | 20250228 | 160800 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 268 | 20250228 | 160700 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 269 | 20250228 | 160600 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 270 | 20250228 | 160500 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 271 | 20250228 | 160400 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 272 | 20250228 | 160300 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 117976 |
| 273 | 20250228 | 160200 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 274 | 20250228 | 160100 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 275 | 20250228 | 160000 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 276 | 20250228 | 155900 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 277 | 20250228 | 155800 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 278 | 20250228 | 155700 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 279 | 20250228 | 155600 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 280 | 20250228 | 155500 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 281 | 20250228 | 155400 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 282 | 20250228 | 155300 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 283 | 20250228 | 155200 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 284 | 20250228 | 155100 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 285 | 20250228 | 155000 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 286 | 20250228 | 154900 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 287 | 20250228 | 154800 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 288 | 20250228 | 154700 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 289 | 20250228 | 154600 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 290 | 20250228 | 154500 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 291 | 20250228 | 154400 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 292 | 20250228 | 154300 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 293 | 20250228 | 154200 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 294 | 20250228 | 154100 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 295 | 20250228 | 154000 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 296 | 20250228 | 153900 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 297 | 20250228 | 153800 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 298 | 20250228 | 153700 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 299 | 20250228 | 153600 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 300 | 20250228 | 153500 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 301 | 20250228 | 153400 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 302 | 20250228 | 153300 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 117976 |
| 303 | 20250228 | 153200 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 304 | 20250228 | 153100 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 305 | 20250228 | 153000 | 13404696650 | 29550 | 29550 | 29550 | 29550 | 117976 |
| 306 | 20250228 | 152900 | 9918505850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 307 | 20250228 | 152800 | 9918505850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 308 | 20250228 | 152700 | 9918505850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 309 | 20250228 | 152600 | 9918505850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 310 | 20250228 | 152500 | 9918505850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 311 | 20250228 | 152400 | 9918505850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 312 | 20250228 | 152300 | 9918505850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 313 | 20250228 | 152200 | 9918505850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 314 | 20250228 | 152100 | 9918505850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 315 | 20250228 | 152000 | 9918505850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 316 | 20250228 | 151900 | 9918505850 | 29850 | 29750 | 29850 | 29750 | 644 |
| 317 | 20250228 | 151800 | 9899322100 | 29750 | 29800 | 29850 | 29750 | 1667 |
| 318 | 20250228 | 151700 | 9849658950 | 29800 | 29800 | 29850 | 29800 | 677 |
| 319 | 20250228 | 151600 | 9829481800 | 29850 | 29850 | 29850 | 29800 | 420 |
| 320 | 20250228 | 151500 | 9816950450 | 29850 | 29800 | 29950 | 29800 | 3492 |
| 321 | 20250228 | 151400 | 9712608450 | 29850 | 29850 | 29850 | 29800 | 521 |
| 322 | 20250228 | 151300 | 9697065200 | 29850 | 29850 | 29900 | 29850 | 275 |
| 323 | 20250228 | 151200 | 9688856200 | 29850 | 29850 | 29900 | 29800 | 940 |
| 324 | 20250228 | 151100 | 9660797800 | 29850 | 29850 | 29900 | 29850 | 406 |
| 325 | 20250228 | 151000 | 9648668050 | 29900 | 29750 | 29900 | 29750 | 2126 |
| 326 | 20250228 | 150900 | 9585308850 | 29800 | 29800 | 29850 | 29750 | 2708 |
| 327 | 20250228 | 150800 | 9504587500 | 29850 | 29850 | 29850 | 29800 | 274 |
| 328 | 20250228 | 150700 | 9496421550 | 29850 | 29850 | 29900 | 29800 | 2407 |
| 329 | 20250228 | 150600 | 9424573750 | 29850 | 29850 | 29900 | 29850 | 257 |
| 330 | 20250228 | 150500 | 9416902250 | 29850 | 29950 | 30000 | 29850 | 378 |
| 331 | 20250228 | 150400 | 9405608350 | 29950 | 29950 | 30000 | 29850 | 2503 |
| 332 | 20250228 | 150300 | 9330649950 | 30000 | 29950 | 30000 | 29950 | 81 |
| 333 | 20250228 | 150200 | 9328223150 | 30000 | 29950 | 30000 | 29950 | 148 |
| 334 | 20250228 | 150100 | 9323787600 | 30000 | 29850 | 30000 | 29850 | 4607 |
| 335 | 20250228 | 150000 | 9185871750 | 29850 | 29850 | 29900 | 29800 | 1803 |
| 336 | 20250228 | 145900 | 9132052000 | 29850 | 29850 | 29900 | 29850 | 181 |
| 337 | 20250228 | 145800 | 9126646400 | 29900 | 29950 | 29950 | 29850 | 354 |
| 338 | 20250228 | 145700 | 9116059600 | 29950 | 30000 | 30000 | 29900 | 1428 |
| 339 | 20250228 | 145600 | 9073310750 | 30000 | 30000 | 30050 | 30000 | 667 |
| 340 | 20250228 | 145500 | 9053275450 | 30000 | 30000 | 30050 | 30000 | 302 |
| 341 | 20250228 | 145400 | 9044206500 | 30000 | 30000 | 30050 | 30000 | 276 |
| 342 | 20250228 | 145300 | 9035918750 | 30000 | 30000 | 30050 | 30000 | 272 |
| 343 | 20250228 | 145200 | 9027748700 | 30050 | 30000 | 30050 | 30000 | 264 |
| 344 | 20250228 | 145100 | 9019823850 | 30050 | 30050 | 30050 | 30000 | 304 |
| 345 | 20250228 | 145000 | 9010697100 | 30050 | 30050 | 30050 | 30000 | 208 |
| 346 | 20250228 | 144900 | 9004452150 | 30050 | 30050 | 30050 | 30000 | 295 |
| 347 | 20250228 | 144800 | 8995593050 | 30000 | 30000 | 30050 | 30000 | 316 |
| 348 | 20250228 | 144700 | 8986108000 | 30050 | 30100 | 30100 | 30050 | 1272 |
| 349 | 20250228 | 144600 | 8947877300 | 30100 | 30050 | 30100 | 30000 | 1229 |
| 350 | 20250228 | 144500 | 8910945350 | 30000 | 30000 | 30050 | 30000 | 528 |
| 351 | 20250228 | 144400 | 8895097450 | 30050 | 30050 | 30050 | 30000 | 258 |
| 352 | 20250228 | 144300 | 8887350450 | 30000 | 30000 | 30050 | 30000 | 278 |
| 353 | 20250228 | 144200 | 8879002250 | 30050 | 29950 | 30100 | 29950 | 2202 |
| 354 | 20250228 | 144100 | 8812933050 | 29950 | 30050 | 30050 | 29950 | 1154 |
| 355 | 20250228 | 144000 | 8778317650 | 30000 | 29950 | 30150 | 29900 | 1687 |
| 356 | 20250228 | 143900 | 8727778150 | 29950 | 29850 | 29950 | 29800 | 858 |
| 357 | 20250228 | 143800 | 8702149400 | 29800 | 29800 | 29850 | 29800 | 611 |
| 358 | 20250228 | 143700 | 8683918200 | 29800 | 29800 | 29850 | 29800 | 238 |
| 359 | 20250228 | 143600 | 8676819250 | 29800 | 29800 | 29850 | 29800 | 174 |
| 360 | 20250228 | 143500 | 8671630650 | 29850 | 29850 | 29850 | 29800 | 382 |
| 361 | 20250228 | 143400 | 8660235600 | 29850 | 29850 | 29850 | 29800 | 503 |
| 362 | 20250228 | 143300 | 8645227550 | 29800 | 29800 | 29850 | 29800 | 267 |
| 363 | 20250228 | 143200 | 8637261500 | 29850 | 29700 | 29850 | 29700 | 2788 |
| 364 | 20250228 | 143100 | 8554342150 | 29650 | 29650 | 29700 | 29650 | 306 |
| 365 | 20250228 | 143000 | 8545260400 | 29700 | 29600 | 29700 | 29550 | 9466 |
| 366 | 20250228 | 142900 | 8264991900 | 29600 | 29800 | 29800 | 29550 | 10581 |
| 367 | 20250228 | 142800 | 7950806800 | 29750 | 29750 | 29800 | 29750 | 215 |
| 368 | 20250228 | 142700 | 7944406850 | 29750 | 29800 | 29800 | 29750 | 61 |
| 369 | 20250228 | 142600 | 7942591050 | 29750 | 29750 | 29800 | 29750 | 214 |
| 370 | 20250228 | 142500 | 7936217950 | 29750 | 29750 | 29800 | 29750 | 1131 |
| 371 | 20250228 | 142400 | 7902559750 | 29800 | 29750 | 29800 | 29750 | 105 |
| 372 | 20250228 | 142300 | 7899434100 | 29800 | 29800 | 29800 | 29750 | 115 |
| 373 | 20250228 | 142200 | 7896008100 | 29750 | 29800 | 29800 | 29750 | 450 |
| 374 | 20250228 | 142100 | 7882619450 | 29800 | 29750 | 29800 | 29750 | 862 |
| 375 | 20250228 | 142000 | 7856935850 | 29750 | 29750 | 29800 | 29750 | 222 |
| 376 | 20250228 | 141900 | 7850322950 | 29750 | 29750 | 29800 | 29750 | 120 |
| 377 | 20250228 | 141800 | 7846752050 | 29800 | 29750 | 29800 | 29750 | 123 |
| 378 | 20250228 | 141700 | 7843089400 | 29750 | 29800 | 29850 | 29750 | 499 |
| 379 | 20250228 | 141600 | 7828218750 | 29800 | 29800 | 29850 | 29800 | 524 |
| 380 | 20250228 | 141500 | 7812600950 | 29800 | 29850 | 29850 | 29800 | 182 |
| 381 | 20250228 | 141400 | 7807176050 | 29850 | 29800 | 29850 | 29800 | 3698 |
| 382 | 20250228 | 141300 | 7696974150 | 29750 | 29800 | 29800 | 29750 | 104 |
| 383 | 20250228 | 141200 | 7693876450 | 29750 | 29800 | 29800 | 29750 | 148 |
| 384 | 20250228 | 141100 | 7689472800 | 29750 | 29750 | 29800 | 29750 | 164 |
| 385 | 20250228 | 141000 | 7684593050 | 29750 | 29800 | 29850 | 29750 | 1026 |
| 386 | 20250228 | 140900 | 7654019250 | 29850 | 29800 | 29850 | 29800 | 189 |
| 387 | 20250228 | 140800 | 7648385200 | 29850 | 29850 | 29900 | 29800 | 1856 |
| 388 | 20250228 | 140700 | 7592958250 | 29850 | 29900 | 29900 | 29800 | 195 |
| 389 | 20250228 | 140600 | 7587137550 | 29900 | 29850 | 29900 | 29850 | 659 |
| 390 | 20250228 | 140500 | 7567465000 | 29900 | 29850 | 30050 | 29800 | 5742 |
| 391 | 20250228 | 140400 | 7395930400 | 29850 | 29900 | 29900 | 29800 | 615 |
| 392 | 20250228 | 140300 | 7377572700 | 29900 | 29900 | 29900 | 29850 | 152 |
| 393 | 20250228 | 140200 | 7373034450 | 29900 | 29900 | 29950 | 29900 | 712 |
| 394 | 20250228 | 140100 | 7351716150 | 29900 | 29900 | 29950 | 29900 | 79 |
| 395 | 20250228 | 140000 | 7349353200 | 29950 | 29950 | 29950 | 29900 | 207 |
| 396 | 20250228 | 135900 | 7343156500 | 29900 | 30000 | 30000 | 29900 | 1011 |
| 397 | 20250228 | 135800 | 7312897350 | 29950 | 30000 | 30050 | 29950 | 167 |
| 398 | 20250228 | 135700 | 7307888200 | 30050 | 30050 | 30050 | 30000 | 738 |
| 399 | 20250228 | 135600 | 7285740100 | 30000 | 30100 | 30100 | 30000 | 473 |
| 400 | 20250228 | 135500 | 7271519850 | 30050 | 30150 | 30150 | 30050 | 181 |
| 401 | 20250228 | 135400 | 7266065800 | 30100 | 30100 | 30150 | 30050 | 126 |
| 402 | 20250228 | 135300 | 7262271900 | 30150 | 30100 | 30150 | 30100 | 170 |
| 403 | 20250228 | 135200 | 7257153200 | 30150 | 30100 | 30150 | 30100 | 235 |
| 404 | 20250228 | 135100 | 7250073100 | 30100 | 30150 | 30150 | 30100 | 445 |
| 405 | 20250228 | 135000 | 7236671000 | 30100 | 30100 | 30150 | 30100 | 210 |
| 406 | 20250228 | 134900 | 7230343200 | 30150 | 30150 | 30200 | 30150 | 205 |
| 407 | 20250228 | 134800 | 7224155950 | 30150 | 30200 | 30200 | 30100 | 634 |
| 408 | 20250228 | 134700 | 7205036650 | 30200 | 30150 | 30200 | 30150 | 264 |
| 409 | 20250228 | 134600 | 7197065300 | 30150 | 30150 | 30200 | 30100 | 650 |
| 410 | 20250228 | 134500 | 7177461900 | 30200 | 30200 | 30200 | 30150 | 283 |
| 411 | 20250228 | 134400 | 7168919950 | 30150 | 30200 | 30200 | 30150 | 227 |
| 412 | 20250228 | 134300 | 7162065950 | 30150 | 30150 | 30200 | 30150 | 222 |
| 413 | 20250228 | 134200 | 7155366300 | 30150 | 30150 | 30200 | 30150 | 816 |
| 414 | 20250228 | 134100 | 7130737750 | 30150 | 30200 | 30200 | 30150 | 184 |
| 415 | 20250228 | 134000 | 7125182300 | 30150 | 30200 | 30200 | 30150 | 173 |
| 416 | 20250228 | 133900 | 7119959150 | 30150 | 30150 | 30200 | 30100 | 2338 |
| 417 | 20250228 | 133800 | 7049463350 | 30150 | 30250 | 30250 | 30150 | 343 |
| 418 | 20250228 | 133700 | 7039111800 | 30250 | 30300 | 30350 | 30200 | 1935 |
| 419 | 20250228 | 133600 | 6980562000 | 30250 | 30200 | 30300 | 30200 | 1399 |
| 420 | 20250228 | 133500 | 6938249300 | 30200 | 30150 | 30250 | 30100 | 4751 |
| 421 | 20250228 | 133400 | 6794969550 | 30150 | 30200 | 30250 | 30150 | 2397 |
| 422 | 20250228 | 133300 | 6722586950 | 30200 | 30250 | 30300 | 30200 | 430 |
| 423 | 20250228 | 133200 | 6709588350 | 30250 | 30250 | 30300 | 30250 | 314 |
| 424 | 20250228 | 133100 | 6700083500 | 30250 | 30250 | 30300 | 30250 | 253 |
| 425 | 20250228 | 133000 | 6692423700 | 30250 | 30300 | 30350 | 30250 | 447 |
| 426 | 20250228 | 132900 | 6678887450 | 30300 | 30350 | 30350 | 30300 | 285 |
| 427 | 20250228 | 132800 | 6670245650 | 30350 | 30350 | 30350 | 30300 | 801 |
| 428 | 20250228 | 132700 | 6645958100 | 30300 | 30300 | 30350 | 30300 | 333 |
| 429 | 20250228 | 132600 | 6635857450 | 30300 | 30300 | 30350 | 30250 | 752 |
| 430 | 20250228 | 132500 | 6613066550 | 30300 | 30350 | 30350 | 30300 | 309 |
| 431 | 20250228 | 132400 | 6603693450 | 30350 | 30350 | 30400 | 30300 | 502 |
| 432 | 20250228 | 132300 | 6588459700 | 30300 | 30250 | 30350 | 30250 | 819 |
| 433 | 20250228 | 132200 | 6563628700 | 30250 | 30250 | 30300 | 30250 | 266 |
| 434 | 20250228 | 132100 | 6555575250 | 30250 | 30200 | 30250 | 30200 | 520 |
| 435 | 20250228 | 132000 | 6539866800 | 30200 | 30200 | 30250 | 30100 | 498 |
| 436 | 20250228 | 131900 | 6524836550 | 30200 | 30250 | 30300 | 30200 | 517 |
| 437 | 20250228 | 131800 | 6509180900 | 30250 | 30250 | 30300 | 30250 | 280 |
| 438 | 20250228 | 131700 | 6500704850 | 30250 | 30200 | 30300 | 30200 | 680 |
| 439 | 20250228 | 131600 | 6480149100 | 30200 | 29950 | 30200 | 29950 | 3094 |
| 440 | 20250228 | 131500 | 6387141500 | 30000 | 30000 | 30000 | 29950 | 317 |
| 441 | 20250228 | 131400 | 6377634850 | 30000 | 30000 | 30000 | 29950 | 239 |
| 442 | 20250228 | 131300 | 6370469650 | 29950 | 29950 | 30000 | 29900 | 709 |
| 443 | 20250228 | 131200 | 6349233850 | 29900 | 29900 | 29950 | 29900 | 338 |
| 444 | 20250228 | 131100 | 6339114250 | 29900 | 29900 | 29950 | 29900 | 190 |
| 445 | 20250228 | 131000 | 6333429700 | 29900 | 29900 | 29950 | 29850 | 1360 |
| 446 | 20250228 | 130900 | 6292766550 | 29900 | 29850 | 29900 | 29850 | 244 |
| 447 | 20250228 | 130800 | 6285474950 | 29850 | 29850 | 29900 | 29850 | 1231 |
| 448 | 20250228 | 130700 | 6248672700 | 29850 | 29900 | 29900 | 29850 | 434 |
| 449 | 20250228 | 130600 | 6235716800 | 29850 | 29900 | 29900 | 29850 | 200 |
| 450 | 20250228 | 130500 | 6229744150 | 29850 | 29850 | 29850 | 29850 | 108 |
| 451 | 20250228 | 130400 | 6226520350 | 29850 | 29850 | 29900 | 29750 | 7126 |
| 452 | 20250228 | 130300 | 6014009450 | 29850 | 29900 | 29900 | 29850 | 427 |
| 453 | 20250228 | 130200 | 6001261200 | 29850 | 29900 | 29900 | 29850 | 230 |
| 454 | 20250228 | 130100 | 5994394200 | 29900 | 29850 | 29900 | 29850 | 101 |
| 455 | 20250228 | 130000 | 5991376850 | 29850 | 29900 | 29900 | 29850 | 396 |
| 456 | 20250228 | 125900 | 5979545600 | 29900 | 29900 | 29900 | 29850 | 192 |
| 457 | 20250228 | 125800 | 5973811750 | 29900 | 29900 | 29900 | 29850 | 145 |
| 458 | 20250228 | 125700 | 5969476700 | 29900 | 29900 | 29900 | 29850 | 1051 |
| 459 | 20250228 | 125600 | 5938059250 | 29850 | 29850 | 29900 | 29850 | 188 |
| 460 | 20250228 | 125500 | 5932444850 | 29900 | 29850 | 29900 | 29850 | 258 |
| 461 | 20250228 | 125400 | 5924731450 | 29900 | 29850 | 29900 | 29850 | 145 |
| 462 | 20250228 | 125300 | 5920402050 | 29850 | 29900 | 29900 | 29850 | 163 |
| 463 | 20250228 | 125200 | 5915533450 | 29850 | 29850 | 29900 | 29850 | 135 |
| 464 | 20250228 | 125100 | 5911497650 | 29900 | 29900 | 29900 | 29850 | 186 |
| 465 | 20250228 | 125000 | 5905944350 | 29850 | 29900 | 29900 | 29850 | 673 |
| 466 | 20250228 | 124900 | 5885837900 | 29900 | 29850 | 29900 | 29850 | 24 |
| 467 | 20250228 | 124800 | 5885120350 | 29900 | 29900 | 29900 | 29850 | 176 |
| 468 | 20250228 | 124700 | 5879860850 | 29850 | 29900 | 29900 | 29850 | 214 |
| 469 | 20250228 | 124600 | 5873470750 | 29900 | 29800 | 29900 | 29800 | 2381 |
| 470 | 20250228 | 124500 | 5802372800 | 29800 | 29800 | 29850 | 29800 | 76 |
| 471 | 20250228 | 124400 | 5800107300 | 29800 | 29850 | 29850 | 29800 | 316 |
| 472 | 20250228 | 124300 | 5790683800 | 29800 | 29850 | 29850 | 29800 | 432 |
| 473 | 20250228 | 124200 | 5777809500 | 29850 | 29850 | 29850 | 29800 | 88 |
| 474 | 20250228 | 124100 | 5775184850 | 29800 | 29800 | 29850 | 29800 | 196 |
| 475 | 20250228 | 124000 | 5769342750 | 29850 | 29800 | 29850 | 29800 | 1397 |
| 476 | 20250228 | 123900 | 5727659550 | 29800 | 29800 | 29850 | 29800 | 190 |
| 477 | 20250228 | 123800 | 5721996650 | 29850 | 29850 | 29850 | 29800 | 139 |
| 478 | 20250228 | 123700 | 5717851900 | 29850 | 29900 | 29900 | 29850 | 111 |
| 479 | 20250228 | 123600 | 5714536650 | 29900 | 29900 | 29900 | 29850 | 190 |
| 480 | 20250228 | 123500 | 5708863300 | 29850 | 29850 | 29900 | 29850 | 88 |
| 481 | 20250228 | 123400 | 5706236350 | 29850 | 29850 | 29900 | 29850 | 209 |
| 482 | 20250228 | 123300 | 5699996500 | 29900 | 29900 | 29900 | 29850 | 2253 |
| 483 | 20250228 | 123200 | 5632738150 | 29900 | 29900 | 29900 | 29850 | 445 |
| 484 | 20250228 | 123100 | 5619449350 | 29950 | 29950 | 29950 | 29900 | 250 |
| 485 | 20250228 | 123000 | 5611972200 | 29900 | 29900 | 29950 | 29900 | 160 |
| 486 | 20250228 | 122900 | 5607185050 | 29900 | 29900 | 29950 | 29850 | 997 |
| 487 | 20250228 | 122800 | 5577374100 | 29900 | 29950 | 29950 | 29900 | 154 |
| 488 | 20250228 | 122700 | 5572768500 | 29950 | 29900 | 29950 | 29900 | 258 |
| 489 | 20250228 | 122600 | 5565053150 | 29950 | 29950 | 29950 | 29900 | 114 |
| 490 | 20250228 | 122500 | 5561642850 | 29900 | 29900 | 29900 | 29900 | 27 |
| 491 | 20250228 | 122400 | 5560835550 | 29950 | 29900 | 29950 | 29900 | 217 |
| 492 | 20250228 | 122300 | 5554345050 | 29900 | 29950 | 29950 | 29900 | 122 |
| 493 | 20250228 | 122200 | 5550695400 | 29900 | 29900 | 29950 | 29900 | 9 |
| 494 | 20250228 | 122100 | 5550426200 | 29950 | 29900 | 29950 | 29800 | 2050 |
| 495 | 20250228 | 122000 | 5489209250 | 29850 | 29900 | 29900 | 29850 | 118 |
| 496 | 20250228 | 121900 | 5485685450 | 29900 | 29850 | 29900 | 29850 | 48 |
| 497 | 20250228 | 121800 | 5484252450 | 29850 | 29850 | 29900 | 29800 | 474 |
| 498 | 20250228 | 121700 | 5470105100 | 29850 | 29950 | 29950 | 29850 | 117 |
| 499 | 20250228 | 121600 | 5466609950 | 29950 | 29850 | 29950 | 29800 | 221 |
| 500 | 20250228 | 121500 | 5460005800 | 29800 | 29800 | 29850 | 29800 | 450 |
| 501 | 20250228 | 121400 | 5446578950 | 29800 | 29900 | 29900 | 29750 | 3221 |
| 502 | 20250228 | 121300 | 5350519200 | 29900 | 29900 | 29900 | 29850 | 237 |
| 503 | 20250228 | 121200 | 5343442550 | 29850 | 29900 | 29900 | 29850 | 724 |
| 504 | 20250228 | 121100 | 5321824300 | 29900 | 29900 | 29900 | 29850 | 432 |
| 505 | 20250228 | 121000 | 5308918900 | 29900 | 29900 | 29950 | 29900 | 433 |
| 506 | 20250228 | 120900 | 5295965950 | 29850 | 29850 | 29900 | 29850 | 2361 |
| 507 | 20250228 | 120800 | 5225375200 | 29850 | 30000 | 30000 | 29850 | 1276 |
| 508 | 20250228 | 120700 | 5187172450 | 30000 | 30000 | 30100 | 29950 | 3961 |
| 509 | 20250228 | 120600 | 5068306950 | 29950 | 30000 | 30000 | 29950 | 88 |
| 510 | 20250228 | 120500 | 5065670000 | 29950 | 29950 | 30000 | 29950 | 232 |
| 511 | 20250228 | 120400 | 5058720950 | 30000 | 30000 | 30000 | 29950 | 70 |
| 512 | 20250228 | 120300 | 5056622850 | 30000 | 30000 | 30000 | 29950 | 91 |
| 513 | 20250228 | 120200 | 5053896650 | 29950 | 29950 | 30000 | 29950 | 277 |
| 514 | 20250228 | 120100 | 5045599350 | 29950 | 30000 | 30000 | 29950 | 143 |
| 515 | 20250228 | 120000 | 5041314350 | 29950 | 30000 | 30000 | 29950 | 77 |
| 516 | 20250228 | 115900 | 5039007850 | 29950 | 30050 | 30050 | 29950 | 272 |
| 517 | 20250228 | 115800 | 5030852800 | 30050 | 30000 | 30050 | 30000 | 207 |
| 518 | 20250228 | 115700 | 5024641150 | 30050 | 30000 | 30050 | 30000 | 239 |
| 519 | 20250228 | 115600 | 5017470500 | 30000 | 30000 | 30100 | 30000 | 1351 |
| 520 | 20250228 | 115500 | 4976916450 | 30000 | 29900 | 30050 | 29900 | 2048 |
| 521 | 20250228 | 115400 | 4915572400 | 29900 | 29900 | 29950 | 29900 | 480 |
| 522 | 20250228 | 115300 | 4901210000 | 29950 | 29950 | 29950 | 29900 | 174 |
| 523 | 20250228 | 115200 | 4896002200 | 29900 | 30000 | 30000 | 29900 | 392 |
| 524 | 20250228 | 115100 | 4884266150 | 29950 | 29950 | 30000 | 29950 | 178 |
| 525 | 20250228 | 115000 | 4878932900 | 29850 | 29800 | 29950 | 29800 | 2357 |
| 526 | 20250228 | 114900 | 4808582200 | 29800 | 29850 | 29850 | 29800 | 959 |
| 527 | 20250228 | 114800 | 4780001150 | 29850 | 29850 | 29850 | 29800 | 1274 |
| 528 | 20250228 | 114700 | 4741977800 | 29900 | 29900 | 29900 | 29850 | 124 |
| 529 | 20250228 | 114600 | 4738275300 | 29850 | 29950 | 30000 | 29850 | 1251 |
| 530 | 20250228 | 114500 | 4700864850 | 29950 | 30050 | 30050 | 29950 | 217 |
| 531 | 20250228 | 114400 | 4694363550 | 30000 | 30000 | 30100 | 30000 | 987 |
| 532 | 20250228 | 114300 | 4664731000 | 29950 | 30000 | 30000 | 29950 | 337 |
| 533 | 20250228 | 114200 | 4654622200 | 29900 | 29950 | 30000 | 29900 | 2723 |
| 534 | 20250228 | 114100 | 4573070150 | 30000 | 30000 | 30000 | 29950 | 146 |
| 535 | 20250228 | 114000 | 4568695600 | 29950 | 30050 | 30050 | 29950 | 953 |
| 536 | 20250228 | 113900 | 4540130400 | 30050 | 30050 | 30050 | 30000 | 231 |
| 537 | 20250228 | 113800 | 4533195050 | 30050 | 30050 | 30100 | 30000 | 1552 |
| 538 | 20250228 | 113700 | 4486548350 | 30000 | 30050 | 30100 | 30000 | 942 |
| 539 | 20250228 | 113600 | 4458273150 | 30050 | 30100 | 30150 | 30050 | 1158 |
| 540 | 20250228 | 113500 | 4423420400 | 30100 | 30100 | 30150 | 30100 | 270 |
| 541 | 20250228 | 113400 | 4415290750 | 30100 | 30150 | 30150 | 30100 | 515 |
| 542 | 20250228 | 113300 | 4399765250 | 30250 | 30050 | 30250 | 30000 | 2476 |
| 543 | 20250228 | 113200 | 4325347750 | 30050 | 30050 | 30050 | 30000 | 259 |
| 544 | 20250228 | 113100 | 4317575400 | 30050 | 30100 | 30150 | 30000 | 1036 |
| 545 | 20250228 | 113000 | 4286430000 | 30100 | 30150 | 30150 | 30100 | 114 |
| 546 | 20250228 | 112900 | 4282996850 | 30150 | 29950 | 30250 | 29950 | 3305 |
| 547 | 20250228 | 112800 | 4183646900 | 29950 | 30000 | 30000 | 29950 | 607 |
| 548 | 20250228 | 112700 | 4165466550 | 29950 | 30000 | 30000 | 29950 | 294 |
| 549 | 20250228 | 112600 | 4156651200 | 29950 | 29950 | 30000 | 29950 | 305 |
| 550 | 20250228 | 112500 | 4147510800 | 29950 | 30050 | 30050 | 29900 | 2528 |
| 551 | 20250228 | 112400 | 4071841400 | 30000 | 30050 | 30050 | 30000 | 1136 |
| 552 | 20250228 | 112300 | 4037752800 | 30000 | 30000 | 30050 | 30000 | 191 |
| 553 | 20250228 | 112200 | 4032020250 | 30050 | 30000 | 30050 | 30000 | 979 |
| 554 | 20250228 | 112100 | 4002635500 | 30000 | 29900 | 30000 | 29850 | 2641 |
| 555 | 20250228 | 112000 | 3923679050 | 29850 | 29900 | 29950 | 29800 | 1953 |
| 556 | 20250228 | 111900 | 3865325400 | 29950 | 29950 | 30000 | 29900 | 2160 |
| 557 | 20250228 | 111800 | 3800653950 | 30000 | 30000 | 30000 | 29950 | 1580 |
| 558 | 20250228 | 111700 | 3753302350 | 30000 | 29950 | 30000 | 29950 | 902 |
| 559 | 20250228 | 111600 | 3726281050 | 30000 | 30000 | 30050 | 29950 | 2511 |
| 560 | 20250228 | 111500 | 3650960000 | 30050 | 30050 | 30050 | 30000 | 2110 |
| 561 | 20250228 | 111400 | 3587641700 | 30100 | 30100 | 30100 | 30050 | 271 |
| 562 | 20250228 | 111300 | 3579494600 | 30050 | 30000 | 30150 | 30000 | 2090 |
| 563 | 20250228 | 111200 | 3516668750 | 30000 | 30050 | 30050 | 30000 | 2105 |
| 564 | 20250228 | 111100 | 3453419300 | 30050 | 30050 | 30100 | 30050 | 353 |
| 565 | 20250228 | 111000 | 3442810850 | 30050 | 30100 | 30150 | 30050 | 1361 |
| 566 | 20250228 | 110900 | 3401871900 | 30100 | 30150 | 30200 | 30100 | 382 |
| 567 | 20250228 | 110800 | 3390356600 | 30200 | 30100 | 30200 | 30050 | 2788 |
| 568 | 20250228 | 110700 | 3306393350 | 30100 | 30150 | 30150 | 30100 | 439 |
| 569 | 20250228 | 110600 | 3293160600 | 30200 | 30150 | 30200 | 30150 | 2748 |
| 570 | 20250228 | 110500 | 3210307200 | 30150 | 30200 | 30200 | 30100 | 628 |
| 571 | 20250228 | 110400 | 3191386300 | 30200 | 30200 | 30200 | 30150 | 116 |
| 572 | 20250228 | 110300 | 3187887700 | 30250 | 30150 | 30250 | 30100 | 2218 |
| 573 | 20250228 | 110200 | 3121044700 | 30150 | 30200 | 30200 | 30150 | 488 |
| 574 | 20250228 | 110100 | 3106331000 | 30150 | 30200 | 30250 | 30150 | 965 |
| 575 | 20250228 | 110000 | 3077192150 | 30250 | 30300 | 30300 | 30200 | 1450 |
| 576 | 20250228 | 105900 | 3033375250 | 30250 | 30300 | 30300 | 30250 | 1049 |
| 577 | 20250228 | 105800 | 3001617850 | 30350 | 30300 | 30350 | 30300 | 194 |
| 578 | 20250228 | 105700 | 2995736850 | 30300 | 30350 | 30350 | 30300 | 68 |
| 579 | 20250228 | 105600 | 2993673650 | 30300 | 30250 | 30300 | 30250 | 635 |
| 580 | 20250228 | 105500 | 2974442650 | 30300 | 30300 | 30350 | 30250 | 879 |
| 581 | 20250228 | 105400 | 2947811650 | 30250 | 30350 | 30350 | 30250 | 61 |
| 582 | 20250228 | 105300 | 2945963000 | 30350 | 30300 | 30350 | 30300 | 179 |
| 583 | 20250228 | 105200 | 2940538650 | 30300 | 30300 | 30300 | 30250 | 177 |
| 584 | 20250228 | 105100 | 2935181800 | 30300 | 30300 | 30300 | 30200 | 2021 |
| 585 | 20250228 | 105000 | 2874076700 | 30300 | 30300 | 30350 | 30250 | 1915 |
| 586 | 20250228 | 104900 | 2816118350 | 30350 | 30350 | 30400 | 30350 | 686 |
| 587 | 20250228 | 104800 | 2795281450 | 30400 | 30300 | 30400 | 30300 | 752 |
| 588 | 20250228 | 104700 | 2772489950 | 30250 | 30350 | 30350 | 30250 | 510 |
| 589 | 20250228 | 104600 | 2757055200 | 30300 | 30350 | 30350 | 30300 | 518 |
| 590 | 20250228 | 104500 | 2741356450 | 30350 | 30350 | 30350 | 30300 | 186 |
| 591 | 20250228 | 104400 | 2735712000 | 30350 | 30350 | 30400 | 30300 | 564 |
| 592 | 20250228 | 104300 | 2718606150 | 30350 | 30400 | 30400 | 30350 | 536 |
| 593 | 20250228 | 104200 | 2702336500 | 30400 | 30350 | 30400 | 30350 | 1112 |
| 594 | 20250228 | 104100 | 2668553050 | 30350 | 30450 | 30450 | 30350 | 524 |
| 595 | 20250228 | 104000 | 2652641200 | 30400 | 30450 | 30450 | 30400 | 244 |
| 596 | 20250228 | 103900 | 2645220800 | 30450 | 30350 | 30500 | 30350 | 985 |
| 597 | 20250228 | 103800 | 2615280000 | 30350 | 30550 | 30550 | 30350 | 595 |
| 598 | 20250228 | 103700 | 2597161950 | 30550 | 30350 | 30550 | 30350 | 1290 |
| 599 | 20250228 | 103600 | 2557952950 | 30350 | 30400 | 30400 | 30350 | 549 |
| 600 | 20250228 | 103500 | 2541289050 | 30350 | 30400 | 30400 | 30350 | 866 |
| 601 | 20250228 | 103400 | 2514993650 | 30350 | 30350 | 30400 | 30350 | 752 |
| 602 | 20250228 | 103300 | 2492154000 | 30350 | 30400 | 30400 | 30350 | 231 |
| 603 | 20250228 | 103200 | 2485136750 | 30400 | 30300 | 30450 | 30300 | 1864 |
| 604 | 20250228 | 103100 | 2428555500 | 30250 | 30350 | 30350 | 30250 | 828 |
| 605 | 20250228 | 103000 | 2403488200 | 30300 | 30300 | 30350 | 30250 | 510 |
| 606 | 20250228 | 102900 | 2388044600 | 30250 | 30450 | 30450 | 30250 | 4516 |
| 607 | 20250228 | 102800 | 2251089150 | 30450 | 30450 | 30450 | 30400 | 674 |
| 608 | 20250228 | 102700 | 2230591700 | 30500 | 30500 | 30500 | 30450 | 85 |
| 609 | 20250228 | 102600 | 2228002300 | 30450 | 30450 | 30500 | 30400 | 1021 |
| 610 | 20250228 | 102500 | 2196949800 | 30450 | 30550 | 30550 | 30450 | 1571 |
| 611 | 20250228 | 102400 | 2149092100 | 30500 | 30500 | 30500 | 30450 | 966 |
| 612 | 20250228 | 102300 | 2119635750 | 30500 | 30450 | 30500 | 30450 | 232 |
| 613 | 20250228 | 102200 | 2112566550 | 30500 | 30600 | 30600 | 30500 | 194 |
| 614 | 20250228 | 102100 | 2106648050 | 30500 | 30450 | 30600 | 30450 | 1692 |
| 615 | 20250228 | 102000 | 2055055800 | 30450 | 30550 | 30550 | 30450 | 3040 |
| 616 | 20250228 | 101900 | 1962398950 | 30550 | 30550 | 30600 | 30550 | 347 |
| 617 | 20250228 | 101800 | 1951797500 | 30600 | 30600 | 30600 | 30550 | 68 |
| 618 | 20250228 | 101700 | 1949718650 | 30600 | 30650 | 30700 | 30600 | 603 |
| 619 | 20250228 | 101600 | 1931253800 | 30650 | 30650 | 30650 | 30600 | 898 |
| 620 | 20250228 | 101500 | 1903734350 | 30650 | 30550 | 30650 | 30550 | 1844 |
| 621 | 20250228 | 101400 | 1847346750 | 30550 | 30500 | 30550 | 30500 | 126 |
| 622 | 20250228 | 101300 | 1843501750 | 30550 | 30500 | 30550 | 30500 | 50 |
| 623 | 20250228 | 101200 | 1841976450 | 30500 | 30550 | 30550 | 30500 | 113 |
| 624 | 20250228 | 101100 | 1838527500 | 30550 | 30600 | 30600 | 30500 | 610 |
| 625 | 20250228 | 101000 | 1819893750 | 30550 | 30600 | 30600 | 30550 | 160 |
| 626 | 20250228 | 100900 | 1815004850 | 30600 | 30650 | 30650 | 30550 | 129 |
| 627 | 20250228 | 100800 | 1811056050 | 30600 | 30600 | 30600 | 30550 | 646 |
| 628 | 20250228 | 100700 | 1791291600 | 30600 | 30550 | 30600 | 30550 | 81 |
| 629 | 20250228 | 100600 | 1788815100 | 30550 | 30500 | 30650 | 30500 | 1564 |
| 630 | 20250228 | 100500 | 1741053950 | 30550 | 30650 | 30650 | 30550 | 1786 |
| 631 | 20250228 | 100400 | 1686446550 | 30650 | 30650 | 30650 | 30600 | 272 |
| 632 | 20250228 | 100300 | 1678122650 | 30600 | 30700 | 30700 | 30600 | 381 |
| 633 | 20250228 | 100200 | 1666453850 | 30700 | 30650 | 30700 | 30650 | 74 |
| 634 | 20250228 | 100100 | 1664184800 | 30600 | 30600 | 30700 | 30550 | 420 |
| 635 | 20250228 | 100000 | 1651332650 | 30600 | 30600 | 30700 | 30500 | 500 |
| 636 | 20250228 | 095900 | 1636061050 | 30550 | 30550 | 30600 | 30550 | 351 |
| 637 | 20250228 | 095800 | 1625332350 | 30550 | 30600 | 30650 | 30550 | 933 |
| 638 | 20250228 | 095700 | 1596783400 | 30600 | 30700 | 30700 | 30600 | 811 |
| 639 | 20250228 | 095600 | 1571935550 | 30700 | 30700 | 30750 | 30650 | 218 |
| 640 | 20250228 | 095500 | 1565247250 | 30700 | 30650 | 30700 | 30650 | 623 |
| 641 | 20250228 | 095400 | 1546144250 | 30650 | 30700 | 30700 | 30650 | 234 |
| 642 | 20250228 | 095300 | 1538962400 | 30700 | 30750 | 30750 | 30700 | 480 |
| 643 | 20250228 | 095200 | 1524207400 | 30750 | 30750 | 30750 | 30700 | 249 |
| 644 | 20250228 | 095100 | 1516562050 | 30750 | 30800 | 30800 | 30700 | 262 |
| 645 | 20250228 | 095000 | 1508513450 | 30800 | 30750 | 30800 | 30700 | 1466 |
| 646 | 20250228 | 094900 | 1463461000 | 30750 | 30750 | 30750 | 30750 | 152 |
| 647 | 20250228 | 094800 | 1458787000 | 30750 | 30700 | 30750 | 30700 | 314 |
| 648 | 20250228 | 094700 | 1449145000 | 30700 | 30750 | 30750 | 30700 | 236 |
| 649 | 20250228 | 094600 | 1441897300 | 30800 | 30750 | 30800 | 30750 | 111 |
| 650 | 20250228 | 094500 | 1438482600 | 30750 | 30800 | 30800 | 30700 | 278 |
| 651 | 20250228 | 094400 | 1429936650 | 30800 | 30850 | 30850 | 30800 | 140 |
| 652 | 20250228 | 094300 | 1425624150 | 30850 | 30850 | 30900 | 30850 | 702 |
| 653 | 20250228 | 094200 | 1403946800 | 30900 | 30850 | 30900 | 30850 | 464 |
| 654 | 20250228 | 094100 | 1389629100 | 30850 | 30950 | 30950 | 30850 | 478 |
| 655 | 20250228 | 094000 | 1374857150 | 31000 | 31050 | 31050 | 30950 | 45 |
| 656 | 20250228 | 093900 | 1373460500 | 31050 | 31000 | 31050 | 30900 | 761 |
| 657 | 20250228 | 093800 | 1349897150 | 30950 | 30950 | 31050 | 30950 | 417 |
| 658 | 20250228 | 093700 | 1336979700 | 31000 | 30950 | 31000 | 30950 | 404 |
| 659 | 20250228 | 093600 | 1324473200 | 31000 | 31050 | 31050 | 30950 | 511 |
| 660 | 20250228 | 093500 | 1308617900 | 31000 | 31000 | 31100 | 31000 | 137 |
| 661 | 20250228 | 093400 | 1304366500 | 31000 | 31100 | 31100 | 31000 | 72 |
| 662 | 20250228 | 093300 | 1302130800 | 31000 | 31150 | 31150 | 31000 | 318 |
| 663 | 20250228 | 093200 | 1292254250 | 31150 | 31200 | 31200 | 31150 | 472 |
| 664 | 20250228 | 093100 | 1277533050 | 31200 | 31150 | 31200 | 31100 | 138 |
| 665 | 20250228 | 093000 | 1273232000 | 31150 | 31050 | 31150 | 31000 | 1096 |
| 666 | 20250228 | 092900 | 1239153450 | 31050 | 31000 | 31050 | 31000 | 57 |
| 667 | 20250228 | 092800 | 1237384850 | 31000 | 31000 | 31000 | 31000 | 40 |
| 668 | 20250228 | 092700 | 1236144850 | 30950 | 30950 | 31000 | 30950 | 309 |
| 669 | 20250228 | 092600 | 1226576050 | 30950 | 31000 | 31100 | 30950 | 296 |
| 670 | 20250228 | 092500 | 1217404700 | 31000 | 31050 | 31100 | 31000 | 138 |
| 671 | 20250228 | 092400 | 1213122750 | 31050 | 31100 | 31100 | 30950 | 223 |
| 672 | 20250228 | 092300 | 1206210900 | 31000 | 30950 | 31000 | 30950 | 416 |
| 673 | 20250228 | 092200 | 1193315900 | 31000 | 31050 | 31050 | 31000 | 882 |
| 674 | 20250228 | 092100 | 1165973400 | 31100 | 31000 | 31100 | 31000 | 195 |
| 675 | 20250228 | 092000 | 1159925100 | 31100 | 31000 | 31100 | 30950 | 309 |
| 676 | 20250228 | 091900 | 1150341600 | 31000 | 30950 | 31050 | 30900 | 403 |
| 677 | 20250228 | 091800 | 1137861300 | 31000 | 31000 | 31100 | 30950 | 1355 |
| 678 | 20250228 | 091700 | 1095798100 | 31000 | 30850 | 31000 | 30850 | 1246 |
| 679 | 20250228 | 091600 | 1057324100 | 30800 | 30750 | 30850 | 30700 | 1419 |
| 680 | 20250228 | 091500 | 1013617000 | 30750 | 30550 | 30750 | 30500 | 411 |
| 681 | 20250228 | 091400 | 1001050650 | 30550 | 30600 | 30600 | 30500 | 418 |
| 682 | 20250228 | 091300 | 988273800 | 30600 | 30600 | 30600 | 30550 | 225 |
| 683 | 20250228 | 091200 | 981389900 | 30600 | 30700 | 30700 | 30600 | 281 |
| 684 | 20250228 | 091100 | 972780000 | 30750 | 30750 | 30750 | 30650 | 476 |
| 685 | 20250228 | 091000 | 958172150 | 30750 | 30700 | 30750 | 30650 | 111 |
| 686 | 20250228 | 090900 | 954764450 | 30700 | 30800 | 30800 | 30650 | 363 |
| 687 | 20250228 | 090800 | 943617650 | 30800 | 30600 | 30800 | 30500 | 2076 |
| 688 | 20250228 | 090700 | 879982450 | 30600 | 30650 | 30700 | 30550 | 789 |
| 689 | 20250228 | 090600 | 855845250 | 30650 | 30550 | 30650 | 30550 | 2130 |
| 690 | 20250228 | 090500 | 790630850 | 30550 | 30600 | 30650 | 30500 | 1360 |
| 691 | 20250228 | 090400 | 749074600 | 30600 | 30550 | 30600 | 30500 | 1030 |
| 692 | 20250228 | 090300 | 717595350 | 30550 | 30550 | 30700 | 30500 | 4416 |
| 693 | 20250228 | 090200 | 582556850 | 30500 | 30300 | 30500 | 30250 | 3786 |
| 694 | 20250228 | 090100 | 467820700 | 30350 | 30500 | 30500 | 30250 | 5281 |
| 695 | 20250228 | 090000 | 307153500 | 30500 | 30200 | 30850 | 30200 | 10111 |