36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 201000 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 3614 |
| 3 | 20231010 | 200900 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20231010 | 200800 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20231010 | 200700 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20231010 | 200600 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20231010 | 200500 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20231010 | 200400 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20231010 | 200300 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20231010 | 200200 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20231010 | 200100 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20231010 | 200000 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20231010 | 195900 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20231010 | 195800 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20231010 | 195700 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20231010 | 195600 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20231010 | 195500 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20231010 | 195400 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20231010 | 195300 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20231010 | 195200 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20231010 | 195100 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20231010 | 195000 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20231010 | 194900 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20231010 | 194800 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20231010 | 194700 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20231010 | 194600 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20231010 | 194500 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20231010 | 194400 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20231010 | 194300 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20231010 | 194200 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20231010 | 194100 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20231010 | 194000 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 3614 |
| 33 | 20231010 | 193900 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20231010 | 193800 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20231010 | 193700 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20231010 | 193600 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20231010 | 193500 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20231010 | 193400 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20231010 | 193300 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20231010 | 193200 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20231010 | 193100 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20231010 | 193000 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20231010 | 192900 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20231010 | 192800 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20231010 | 192700 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20231010 | 192600 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20231010 | 192500 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20231010 | 192400 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20231010 | 192300 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20231010 | 192200 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20231010 | 192100 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20231010 | 192000 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20231010 | 191900 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20231010 | 191800 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20231010 | 191700 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20231010 | 191600 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20231010 | 191500 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20231010 | 191400 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20231010 | 191300 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20231010 | 191200 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20231010 | 191100 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20231010 | 191000 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 3614 |
| 63 | 20231010 | 190900 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20231010 | 190800 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20231010 | 190700 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20231010 | 190600 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20231010 | 190500 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20231010 | 190400 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20231010 | 190300 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20231010 | 190200 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20231010 | 190100 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20231010 | 190000 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20231010 | 185900 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20231010 | 185800 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20231010 | 185700 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20231010 | 185600 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20231010 | 185500 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20231010 | 185400 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20231010 | 185300 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20231010 | 185200 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20231010 | 185100 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20231010 | 185000 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20231010 | 184900 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20231010 | 184800 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20231010 | 184700 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20231010 | 184600 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20231010 | 184500 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20231010 | 184400 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20231010 | 184300 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20231010 | 184200 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20231010 | 184100 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20231010 | 184000 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 3614 |
| 93 | 20231010 | 183900 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20231010 | 183800 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20231010 | 183700 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20231010 | 183600 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20231010 | 183500 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20231010 | 183400 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20231010 | 183300 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20231010 | 183200 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20231010 | 183100 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20231010 | 183000 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20231010 | 182900 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20231010 | 182800 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20231010 | 182700 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20231010 | 182600 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20231010 | 182500 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20231010 | 182400 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20231010 | 182300 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20231010 | 182200 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20231010 | 182100 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20231010 | 182000 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20231010 | 181900 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20231010 | 181800 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20231010 | 181700 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20231010 | 181600 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20231010 | 181500 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20231010 | 181400 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20231010 | 181300 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20231010 | 181200 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20231010 | 181100 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20231010 | 181000 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 3614 |
| 123 | 20231010 | 180900 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20231010 | 180800 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20231010 | 180700 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20231010 | 180600 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20231010 | 180500 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20231010 | 180400 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20231010 | 180300 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20231010 | 180200 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20231010 | 180100 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20231010 | 180000 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20231010 | 175900 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20231010 | 175800 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20231010 | 175700 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20231010 | 175600 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20231010 | 175500 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20231010 | 175400 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20231010 | 175300 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20231010 | 175200 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20231010 | 175100 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20231010 | 175000 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20231010 | 174900 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20231010 | 174800 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20231010 | 174700 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20231010 | 174600 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20231010 | 174500 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20231010 | 174400 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20231010 | 174300 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20231010 | 174200 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20231010 | 174100 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20231010 | 174000 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 3614 |
| 153 | 20231010 | 173900 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20231010 | 173800 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20231010 | 173700 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20231010 | 173600 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20231010 | 173500 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20231010 | 173400 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20231010 | 173300 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20231010 | 173200 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20231010 | 173100 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20231010 | 173000 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20231010 | 172900 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20231010 | 172800 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20231010 | 172700 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20231010 | 172600 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20231010 | 172500 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20231010 | 172400 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20231010 | 172300 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20231010 | 172200 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20231010 | 172100 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20231010 | 172000 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20231010 | 171900 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20231010 | 171800 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20231010 | 171700 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20231010 | 171600 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20231010 | 171500 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20231010 | 171400 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20231010 | 171300 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20231010 | 171200 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20231010 | 171100 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20231010 | 171000 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 3614 |
| 183 | 20231010 | 170900 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20231010 | 170800 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20231010 | 170700 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20231010 | 170600 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20231010 | 170500 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20231010 | 170400 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20231010 | 170300 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20231010 | 170200 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20231010 | 170100 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20231010 | 170000 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20231010 | 165900 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20231010 | 165800 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20231010 | 165700 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20231010 | 165600 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20231010 | 165500 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20231010 | 165400 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20231010 | 165300 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20231010 | 165200 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20231010 | 165100 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20231010 | 165000 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20231010 | 164900 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20231010 | 164800 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20231010 | 164700 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20231010 | 164600 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20231010 | 164500 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20231010 | 164400 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20231010 | 164300 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20231010 | 164200 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20231010 | 164100 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20231010 | 164000 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 3614 |
| 213 | 20231010 | 163900 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20231010 | 163800 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20231010 | 163700 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20231010 | 163600 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20231010 | 163500 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20231010 | 163400 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20231010 | 163300 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20231010 | 163200 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20231010 | 163100 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20231010 | 163000 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20231010 | 162900 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20231010 | 162800 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20231010 | 162700 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20231010 | 162600 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20231010 | 162500 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20231010 | 162400 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20231010 | 162300 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20231010 | 162200 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20231010 | 162100 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20231010 | 162000 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20231010 | 161900 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20231010 | 161800 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20231010 | 161700 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20231010 | 161600 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20231010 | 161500 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20231010 | 161400 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20231010 | 161300 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20231010 | 161200 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20231010 | 161100 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20231010 | 161000 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 3614 |
| 243 | 20231010 | 160900 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20231010 | 160800 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20231010 | 160700 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20231010 | 160600 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20231010 | 160500 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20231010 | 160400 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20231010 | 160300 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20231010 | 160200 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20231010 | 160100 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20231010 | 160000 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20231010 | 155900 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20231010 | 155800 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20231010 | 155700 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20231010 | 155600 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20231010 | 155500 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20231010 | 155400 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20231010 | 155300 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20231010 | 155200 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20231010 | 155100 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 262 | 20231010 | 155000 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 263 | 20231010 | 154900 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 264 | 20231010 | 154800 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 265 | 20231010 | 154700 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 266 | 20231010 | 154600 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 267 | 20231010 | 154500 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 268 | 20231010 | 154400 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 269 | 20231010 | 154300 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 270 | 20231010 | 154200 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 271 | 20231010 | 154100 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 272 | 20231010 | 154000 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 3614 |
| 273 | 20231010 | 153900 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 274 | 20231010 | 153800 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 275 | 20231010 | 153700 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 276 | 20231010 | 153600 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 277 | 20231010 | 153500 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 278 | 20231010 | 153400 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 279 | 20231010 | 153300 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 280 | 20231010 | 153200 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 281 | 20231010 | 153100 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 282 | 20231010 | 153000 | 9486669500 | 20200 | 20200 | 20200 | 20200 | 3614 |
| 283 | 20231010 | 152900 | 9413666700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 284 | 20231010 | 152800 | 9413666700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 285 | 20231010 | 152700 | 9413666700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 286 | 20231010 | 152600 | 9413666700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 287 | 20231010 | 152500 | 9413666700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 288 | 20231010 | 152400 | 9413666700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 289 | 20231010 | 152300 | 9413666700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 290 | 20231010 | 152200 | 9413666700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 291 | 20231010 | 152100 | 9413666700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 292 | 20231010 | 152000 | 9413666700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 293 | 20231010 | 151900 | 9413666700 | 20100 | 20200 | 20200 | 20100 | 881 |
| 294 | 20231010 | 151800 | 9395919650 | 20200 | 20050 | 20250 | 20050 | 902 |
| 295 | 20231010 | 151700 | 9377748850 | 20100 | 20100 | 20150 | 20050 | 643 |
| 296 | 20231010 | 151600 | 9364846300 | 20150 | 20100 | 20150 | 20050 | 422 |
| 297 | 20231010 | 151500 | 9356370650 | 20150 | 20150 | 20150 | 20100 | 233 |
| 298 | 20231010 | 151400 | 9351685250 | 20150 | 20100 | 20150 | 20050 | 1141 |
| 299 | 20231010 | 151300 | 9328757850 | 20100 | 20200 | 20200 | 20100 | 1050 |
| 300 | 20231010 | 151200 | 9307636000 | 20250 | 20200 | 20250 | 20100 | 224 |
| 301 | 20231010 | 151100 | 9303119900 | 20250 | 20200 | 20250 | 20100 | 2008 |
| 302 | 20231010 | 151000 | 9262588750 | 20300 | 20300 | 20300 | 20250 | 782 |
| 303 | 20231010 | 150900 | 9246745050 | 20250 | 20300 | 20350 | 20250 | 206 |
| 304 | 20231010 | 150800 | 9242567550 | 20250 | 20350 | 20350 | 20200 | 235 |
| 305 | 20231010 | 150700 | 9237800200 | 20350 | 20150 | 20400 | 20150 | 1077 |
| 306 | 20231010 | 150600 | 9215980300 | 20150 | 20150 | 20200 | 20100 | 3452 |
| 307 | 20231010 | 150500 | 9146312600 | 20100 | 20150 | 20150 | 20100 | 493 |
| 308 | 20231010 | 150400 | 9136395050 | 20200 | 20250 | 20250 | 20100 | 1292 |
| 309 | 20231010 | 150300 | 9110376250 | 20250 | 20300 | 20350 | 20250 | 328 |
| 310 | 20231010 | 150200 | 9103718950 | 20350 | 20350 | 20350 | 20250 | 178 |
| 311 | 20231010 | 150100 | 9100097750 | 20350 | 20350 | 20350 | 20250 | 64 |
| 312 | 20231010 | 150000 | 9098797050 | 20350 | 20450 | 20500 | 20250 | 351 |
| 313 | 20231010 | 145900 | 9091612450 | 20500 | 20150 | 20500 | 20100 | 2575 |
| 314 | 20231010 | 145800 | 9039334600 | 20200 | 20250 | 20250 | 20150 | 1001 |
| 315 | 20231010 | 145700 | 9019120950 | 20250 | 20200 | 20300 | 20200 | 2191 |
| 316 | 20231010 | 145600 | 8974850950 | 20200 | 20250 | 20300 | 20200 | 1325 |
| 317 | 20231010 | 145500 | 8948020600 | 20300 | 20300 | 20300 | 20250 | 834 |
| 318 | 20231010 | 145400 | 8931122700 | 20250 | 20250 | 20250 | 20250 | 162 |
| 319 | 20231010 | 145300 | 8927842200 | 20250 | 20300 | 20350 | 20250 | 433 |
| 320 | 20231010 | 145200 | 8919050350 | 20300 | 20350 | 20350 | 20300 | 215 |
| 321 | 20231010 | 145100 | 8914682400 | 20350 | 20400 | 20450 | 20350 | 224 |
| 322 | 20231010 | 145000 | 8910119300 | 20400 | 20400 | 20400 | 20400 | 50 |
| 323 | 20231010 | 144900 | 8909099300 | 20400 | 20450 | 20500 | 20400 | 450 |
| 324 | 20231010 | 144800 | 8899915650 | 20500 | 20400 | 20500 | 20400 | 1009 |
| 325 | 20231010 | 144700 | 8879269500 | 20400 | 20450 | 20500 | 20400 | 1451 |
| 326 | 20231010 | 144600 | 8849621600 | 20500 | 20500 | 20500 | 20500 | 79 |
| 327 | 20231010 | 144500 | 8848002100 | 20500 | 20550 | 20550 | 20450 | 840 |
| 328 | 20231010 | 144400 | 8830780150 | 20500 | 20550 | 20550 | 20500 | 562 |
| 329 | 20231010 | 144300 | 8819251050 | 20550 | 20500 | 20550 | 20500 | 284 |
| 330 | 20231010 | 144200 | 8813424050 | 20500 | 20500 | 20500 | 20500 | 135 |
| 331 | 20231010 | 144100 | 8810656550 | 20500 | 20450 | 20500 | 20450 | 1357 |
| 332 | 20231010 | 144000 | 8782903800 | 20450 | 20450 | 20500 | 20450 | 1464 |
| 333 | 20231010 | 143900 | 8752962550 | 20450 | 20450 | 20500 | 20450 | 702 |
| 334 | 20231010 | 143800 | 8738574550 | 20450 | 20500 | 20500 | 20450 | 40 |
| 335 | 20231010 | 143700 | 8737754700 | 20500 | 20450 | 20550 | 20450 | 2284 |
| 336 | 20231010 | 143600 | 8690942500 | 20500 | 20500 | 20500 | 20500 | 69 |
| 337 | 20231010 | 143500 | 8689528000 | 20500 | 20500 | 20500 | 20450 | 158 |
| 338 | 20231010 | 143400 | 8686294250 | 20500 | 20400 | 20500 | 20400 | 534 |
| 339 | 20231010 | 143300 | 8675390500 | 20250 | 20350 | 20400 | 20250 | 824 |
| 340 | 20231010 | 143200 | 8658671900 | 20400 | 20450 | 20450 | 20400 | 121 |
| 341 | 20231010 | 143100 | 8656199700 | 20450 | 20300 | 20450 | 20300 | 1331 |
| 342 | 20231010 | 143000 | 8629104600 | 20350 | 20250 | 20350 | 20200 | 480 |
| 343 | 20231010 | 142900 | 8619387000 | 20200 | 20200 | 20250 | 20200 | 320 |
| 344 | 20231010 | 142800 | 8612915950 | 20200 | 20300 | 20300 | 20200 | 164 |
| 345 | 20231010 | 142700 | 8609596200 | 20200 | 20300 | 20300 | 20200 | 153 |
| 346 | 20231010 | 142600 | 8606500300 | 20250 | 20300 | 20350 | 20250 | 785 |
| 347 | 20231010 | 142500 | 8590598250 | 20250 | 20250 | 20350 | 20250 | 231 |
| 348 | 20231010 | 142400 | 8585909300 | 20300 | 20250 | 20300 | 20250 | 435 |
| 349 | 20231010 | 142300 | 8577080050 | 20350 | 20350 | 20350 | 20250 | 156 |
| 350 | 20231010 | 142200 | 8573915650 | 20300 | 20300 | 20300 | 20250 | 593 |
| 351 | 20231010 | 142100 | 8561877800 | 20250 | 20200 | 20300 | 20200 | 169 |
| 352 | 20231010 | 142000 | 8558452950 | 20300 | 20250 | 20300 | 20150 | 1478 |
| 353 | 20231010 | 141900 | 8528568300 | 20250 | 20200 | 20250 | 20200 | 473 |
| 354 | 20231010 | 141800 | 8519004350 | 20150 | 20200 | 20200 | 20100 | 1207 |
| 355 | 20231010 | 141700 | 8494674350 | 20250 | 20250 | 20250 | 20200 | 549 |
| 356 | 20231010 | 141600 | 8483564950 | 20250 | 20350 | 20350 | 20200 | 901 |
| 357 | 20231010 | 141500 | 8465298800 | 20400 | 20250 | 20400 | 20200 | 598 |
| 358 | 20231010 | 141400 | 8453167000 | 20300 | 20250 | 20300 | 20200 | 1428 |
| 359 | 20231010 | 141300 | 8424271750 | 20250 | 20350 | 20350 | 20250 | 978 |
| 360 | 20231010 | 141200 | 8404419700 | 20300 | 20300 | 20400 | 20300 | 291 |
| 361 | 20231010 | 141100 | 8398510150 | 20300 | 20400 | 20450 | 20300 | 1128 |
| 362 | 20231010 | 141000 | 8375591050 | 20450 | 20450 | 20450 | 20350 | 2923 |
| 363 | 20231010 | 140900 | 8315992200 | 20450 | 20450 | 20500 | 20450 | 47 |
| 364 | 20231010 | 140800 | 8315029000 | 20500 | 20500 | 20500 | 20450 | 48 |
| 365 | 20231010 | 140700 | 8314045050 | 20450 | 20500 | 20500 | 20400 | 367 |
| 366 | 20231010 | 140600 | 8306538150 | 20600 | 20650 | 20650 | 20450 | 76 |
| 367 | 20231010 | 140500 | 8304969950 | 20650 | 20650 | 20650 | 20500 | 693 |
| 368 | 20231010 | 140400 | 8290737750 | 20650 | 20650 | 20650 | 20600 | 489 |
| 369 | 20231010 | 140300 | 8280661550 | 20650 | 20650 | 20650 | 20650 | 43 |
| 370 | 20231010 | 140200 | 8279773600 | 20600 | 20650 | 20650 | 20600 | 102 |
| 371 | 20231010 | 140100 | 8277670000 | 20600 | 20650 | 20650 | 20600 | 80 |
| 372 | 20231010 | 140000 | 8276019000 | 20650 | 20650 | 20650 | 20600 | 97 |
| 373 | 20231010 | 135900 | 8274016000 | 20650 | 20650 | 20650 | 20650 | 23 |
| 374 | 20231010 | 135800 | 8273541050 | 20700 | 20700 | 20700 | 20600 | 107 |
| 375 | 20231010 | 135700 | 8271331250 | 20700 | 20650 | 20700 | 20650 | 50 |
| 376 | 20231010 | 135600 | 8270296650 | 20650 | 20600 | 20650 | 20600 | 105 |
| 377 | 20231010 | 135500 | 8268128650 | 20600 | 20650 | 20650 | 20600 | 231 |
| 378 | 20231010 | 135400 | 8263367700 | 20650 | 20650 | 20700 | 20650 | 314 |
| 379 | 20231010 | 135300 | 8256878250 | 20650 | 20600 | 20650 | 20600 | 104 |
| 380 | 20231010 | 135200 | 8254734950 | 20600 | 20600 | 20650 | 20550 | 267 |
| 381 | 20231010 | 135100 | 8249233850 | 20650 | 20650 | 20650 | 20650 | 46 |
| 382 | 20231010 | 135000 | 8248283950 | 20650 | 20650 | 20650 | 20650 | 54 |
| 383 | 20231010 | 134900 | 8247168850 | 20650 | 20650 | 20650 | 20600 | 642 |
| 384 | 20231010 | 134800 | 8233933150 | 20600 | 20600 | 20600 | 20600 | 19 |
| 385 | 20231010 | 134700 | 8233541750 | 20600 | 20650 | 20650 | 20600 | 546 |
| 386 | 20231010 | 134600 | 8222290600 | 20650 | 20650 | 20650 | 20650 | 680 |
| 387 | 20231010 | 134500 | 8208248600 | 20650 | 20700 | 20700 | 20650 | 343 |
| 388 | 20231010 | 134400 | 8201159850 | 20750 | 20700 | 20750 | 20650 | 221 |
| 389 | 20231010 | 134300 | 8196589750 | 20750 | 20750 | 20750 | 20700 | 496 |
| 390 | 20231010 | 134200 | 8186307800 | 20750 | 20750 | 20750 | 20700 | 532 |
| 391 | 20231010 | 134100 | 8175269300 | 20750 | 20650 | 20750 | 20650 | 1429 |
| 392 | 20231010 | 134000 | 8145714800 | 20700 | 20650 | 20700 | 20650 | 147 |
| 393 | 20231010 | 133900 | 8142677100 | 20700 | 20700 | 20700 | 20650 | 124 |
| 394 | 20231010 | 133800 | 8140113000 | 20700 | 20700 | 20700 | 20650 | 221 |
| 395 | 20231010 | 133700 | 8135538450 | 20650 | 20650 | 20650 | 20650 | 546 |
| 396 | 20231010 | 133600 | 8124263550 | 20650 | 20650 | 20650 | 20650 | 164 |
| 397 | 20231010 | 133500 | 8120876950 | 20600 | 20600 | 20650 | 20600 | 178 |
| 398 | 20231010 | 133400 | 8117208100 | 20650 | 20600 | 20650 | 20600 | 155 |
| 399 | 20231010 | 133300 | 8114012200 | 20600 | 20600 | 20650 | 20600 | 140 |
| 400 | 20231010 | 133200 | 8111126100 | 20650 | 20600 | 20650 | 20600 | 247 |
| 401 | 20231010 | 133100 | 8106036800 | 20550 | 20600 | 20600 | 20550 | 395 |
| 402 | 20231010 | 133000 | 8097901250 | 20600 | 20550 | 20600 | 20350 | 1385 |
| 403 | 20231010 | 132900 | 8069484300 | 20450 | 20450 | 20500 | 20400 | 638 |
| 404 | 20231010 | 132800 | 8056465850 | 20450 | 20450 | 20450 | 20350 | 440 |
| 405 | 20231010 | 132700 | 8047475400 | 20450 | 20450 | 20450 | 20350 | 1291 |
| 406 | 20231010 | 132600 | 8021183700 | 20350 | 20400 | 20500 | 20350 | 267 |
| 407 | 20231010 | 132500 | 8015746050 | 20350 | 20450 | 20450 | 20350 | 2533 |
| 408 | 20231010 | 132400 | 7964065950 | 20550 | 20550 | 20550 | 20550 | 46 |
| 409 | 20231010 | 132300 | 7963120650 | 20450 | 20500 | 20500 | 20450 | 477 |
| 410 | 20231010 | 132200 | 7953363100 | 20500 | 20500 | 20550 | 20500 | 474 |
| 411 | 20231010 | 132100 | 7943644050 | 20550 | 20500 | 20600 | 20500 | 245 |
| 412 | 20231010 | 132000 | 7938617300 | 20550 | 20600 | 20600 | 20550 | 145 |
| 413 | 20231010 | 131900 | 7935636550 | 20600 | 20600 | 20600 | 20550 | 165 |
| 414 | 20231010 | 131800 | 7932243150 | 20600 | 20550 | 20600 | 20550 | 586 |
| 415 | 20231010 | 131700 | 7920175800 | 20550 | 20600 | 20600 | 20550 | 159 |
| 416 | 20231010 | 131600 | 7916905550 | 20600 | 20600 | 20600 | 20550 | 870 |
| 417 | 20231010 | 131500 | 7899017300 | 20600 | 20600 | 20650 | 20600 | 152 |
| 418 | 20231010 | 131400 | 7895883250 | 20600 | 20600 | 20600 | 20550 | 415 |
| 419 | 20231010 | 131300 | 7887334450 | 20600 | 20600 | 20600 | 20500 | 344 |
| 420 | 20231010 | 131200 | 7880256350 | 20550 | 20500 | 20550 | 20400 | 727 |
| 421 | 20231010 | 131100 | 7865386400 | 20500 | 20500 | 20550 | 20500 | 286 |
| 422 | 20231010 | 131000 | 7859520700 | 20550 | 20550 | 20550 | 20500 | 290 |
| 423 | 20231010 | 130900 | 7853573400 | 20450 | 20500 | 20550 | 20450 | 558 |
| 424 | 20231010 | 130800 | 7842144100 | 20500 | 20400 | 20500 | 20400 | 261 |
| 425 | 20231010 | 130700 | 7836815550 | 20500 | 20400 | 20500 | 20400 | 217 |
| 426 | 20231010 | 130600 | 7832384450 | 20500 | 20400 | 20500 | 20350 | 261 |
| 427 | 20231010 | 130500 | 7827060450 | 20400 | 20450 | 20550 | 20350 | 952 |
| 428 | 20231010 | 130400 | 7807606000 | 20450 | 20500 | 20550 | 20450 | 390 |
| 429 | 20231010 | 130300 | 7799601500 | 20500 | 20500 | 20550 | 20300 | 2202 |
| 430 | 20231010 | 130200 | 7754630700 | 20550 | 20500 | 20550 | 20450 | 1570 |
| 431 | 20231010 | 130100 | 7722506650 | 20550 | 20550 | 20550 | 20500 | 75 |
| 432 | 20231010 | 130000 | 7720965600 | 20600 | 20600 | 20600 | 20500 | 126 |
| 433 | 20231010 | 125900 | 7718373000 | 20500 | 20550 | 20600 | 20500 | 131 |
| 434 | 20231010 | 125800 | 7715681150 | 20550 | 20600 | 20600 | 20500 | 284 |
| 435 | 20231010 | 125700 | 7709847600 | 20650 | 20550 | 20650 | 20500 | 606 |
| 436 | 20231010 | 125600 | 7697374950 | 20600 | 20550 | 20600 | 20500 | 174 |
| 437 | 20231010 | 125500 | 7693802800 | 20550 | 20550 | 20600 | 20500 | 218 |
| 438 | 20231010 | 125400 | 7689323950 | 20650 | 20500 | 20650 | 20450 | 436 |
| 439 | 20231010 | 125300 | 7680391950 | 20450 | 20550 | 20550 | 20450 | 478 |
| 440 | 20231010 | 125200 | 7670604150 | 20500 | 20600 | 20600 | 20450 | 2303 |
| 441 | 20231010 | 125100 | 7623387350 | 20500 | 20550 | 20600 | 20500 | 486 |
| 442 | 20231010 | 125000 | 7613403700 | 20650 | 20600 | 20650 | 20550 | 1592 |
| 443 | 20231010 | 124900 | 7580676500 | 20600 | 20650 | 20650 | 20600 | 273 |
| 444 | 20231010 | 124800 | 7575049250 | 20700 | 20650 | 20700 | 20650 | 241 |
| 445 | 20231010 | 124700 | 7570068950 | 20650 | 20750 | 20750 | 20650 | 262 |
| 446 | 20231010 | 124600 | 7564654050 | 20700 | 20700 | 20750 | 20700 | 335 |
| 447 | 20231010 | 124500 | 7557719500 | 20700 | 20750 | 20750 | 20700 | 609 |
| 448 | 20231010 | 124400 | 7545112300 | 20800 | 20750 | 20800 | 20750 | 352 |
| 449 | 20231010 | 124300 | 7537801300 | 20750 | 20700 | 20800 | 20700 | 111 |
| 450 | 20231010 | 124200 | 7535495050 | 20700 | 20800 | 20800 | 20650 | 91 |
| 451 | 20231010 | 124100 | 7533606450 | 20650 | 20750 | 20800 | 20650 | 1334 |
| 452 | 20231010 | 124000 | 7505890300 | 20750 | 20700 | 20750 | 20700 | 66 |
| 453 | 20231010 | 123900 | 7504522050 | 20700 | 20700 | 20700 | 20650 | 149 |
| 454 | 20231010 | 123800 | 7501437850 | 20700 | 20650 | 20700 | 20650 | 569 |
| 455 | 20231010 | 123700 | 7489681050 | 20650 | 20700 | 20700 | 20650 | 58 |
| 456 | 20231010 | 123600 | 7488481050 | 20700 | 20750 | 20750 | 20700 | 421 |
| 457 | 20231010 | 123500 | 7479764300 | 20700 | 20750 | 20750 | 20700 | 703 |
| 458 | 20231010 | 123400 | 7465193950 | 20800 | 20800 | 20800 | 20750 | 68 |
| 459 | 20231010 | 123300 | 7463780350 | 20800 | 20800 | 20800 | 20750 | 844 |
| 460 | 20231010 | 123200 | 7446233900 | 20800 | 20800 | 20800 | 20800 | 114 |
| 461 | 20231010 | 123100 | 7443862700 | 20750 | 20800 | 20800 | 20750 | 71 |
| 462 | 20231010 | 123000 | 7442386450 | 20750 | 20850 | 20900 | 20750 | 1928 |
| 463 | 20231010 | 122900 | 7402305700 | 20900 | 20750 | 20900 | 20750 | 735 |
| 464 | 20231010 | 122800 | 7386997150 | 20800 | 20700 | 20800 | 20700 | 1443 |
| 465 | 20231010 | 122700 | 7357060400 | 20700 | 20600 | 20750 | 20600 | 905 |
| 466 | 20231010 | 122600 | 7338334300 | 20650 | 20600 | 20700 | 20600 | 214 |
| 467 | 20231010 | 122500 | 7333912550 | 20700 | 20600 | 20700 | 20600 | 144 |
| 468 | 20231010 | 122400 | 7330945000 | 20600 | 20600 | 20600 | 20600 | 5 |
| 469 | 20231010 | 122300 | 7330842000 | 20600 | 20550 | 20600 | 20550 | 189 |
| 470 | 20231010 | 122200 | 7326955850 | 20600 | 20600 | 20600 | 20550 | 195 |
| 471 | 20231010 | 122100 | 7322940600 | 20600 | 20600 | 20600 | 20550 | 418 |
| 472 | 20231010 | 122000 | 7314332300 | 20550 | 20600 | 20600 | 20500 | 115 |
| 473 | 20231010 | 121900 | 7311966200 | 20550 | 20600 | 20600 | 20550 | 43 |
| 474 | 20231010 | 121800 | 7311080500 | 20550 | 20500 | 20550 | 20500 | 47 |
| 475 | 20231010 | 121700 | 7310116650 | 20600 | 20550 | 20600 | 20500 | 106 |
| 476 | 20231010 | 121600 | 7307936100 | 20600 | 20600 | 20600 | 20500 | 587 |
| 477 | 20231010 | 121500 | 7295844000 | 20600 | 20500 | 20600 | 20500 | 342 |
| 478 | 20231010 | 121400 | 7288804200 | 20500 | 20600 | 20600 | 20500 | 143 |
| 479 | 20231010 | 121300 | 7285858500 | 20600 | 20550 | 20600 | 20500 | 859 |
| 480 | 20231010 | 121200 | 7268241100 | 20600 | 20550 | 20600 | 20550 | 42 |
| 481 | 20231010 | 121100 | 7267375950 | 20550 | 20450 | 20550 | 20450 | 49 |
| 482 | 20231010 | 121000 | 7266369300 | 20500 | 20550 | 20550 | 20500 | 473 |
| 483 | 20231010 | 120900 | 7256670000 | 20450 | 20600 | 20600 | 20450 | 65 |
| 484 | 20231010 | 120800 | 7255333750 | 20500 | 20600 | 20600 | 20500 | 259 |
| 485 | 20231010 | 120700 | 7250020150 | 20600 | 20600 | 20600 | 20550 | 428 |
| 486 | 20231010 | 120600 | 7241223000 | 20600 | 20550 | 20600 | 20550 | 81 |
| 487 | 20231010 | 120500 | 7239554650 | 20600 | 20500 | 20600 | 20450 | 125 |
| 488 | 20231010 | 120400 | 7236988100 | 20600 | 20500 | 20600 | 20500 | 51 |
| 489 | 20231010 | 120300 | 7235938500 | 20500 | 20600 | 20600 | 20500 | 56 |
| 490 | 20231010 | 120200 | 7234786100 | 20600 | 20600 | 20600 | 20550 | 442 |
| 491 | 20231010 | 120100 | 7225683350 | 20600 | 20550 | 20600 | 20550 | 1213 |
| 492 | 20231010 | 120000 | 7200704700 | 20500 | 20550 | 20550 | 20450 | 881 |
| 493 | 20231010 | 115900 | 7182668800 | 20550 | 20500 | 20550 | 20500 | 88 |
| 494 | 20231010 | 115800 | 7180862750 | 20500 | 20550 | 20550 | 20450 | 896 |
| 495 | 20231010 | 115700 | 7162509300 | 20550 | 20500 | 20550 | 20500 | 97 |
| 496 | 20231010 | 115600 | 7160517900 | 20500 | 20500 | 20550 | 20500 | 87 |
| 497 | 20231010 | 115500 | 7158734150 | 20500 | 20500 | 20550 | 20500 | 207 |
| 498 | 20231010 | 115400 | 7154488100 | 20500 | 20550 | 20600 | 20500 | 3215 |
| 499 | 20231010 | 115300 | 7088495350 | 20600 | 20600 | 20600 | 20600 | 152 |
| 500 | 20231010 | 115200 | 7085364150 | 20550 | 20650 | 20700 | 20550 | 530 |
| 501 | 20231010 | 115100 | 7074445950 | 20700 | 20600 | 20700 | 20600 | 4 |
| 502 | 20231010 | 115000 | 7074363450 | 20700 | 20700 | 20700 | 20600 | 190 |
| 503 | 20231010 | 114900 | 7070438550 | 20700 | 20700 | 20700 | 20700 | 289 |
| 504 | 20231010 | 114800 | 7064456250 | 20700 | 20700 | 20700 | 20700 | 58 |
| 505 | 20231010 | 114700 | 7063255650 | 20700 | 20700 | 20750 | 20700 | 257 |
| 506 | 20231010 | 114600 | 7057932350 | 20700 | 20650 | 20700 | 20650 | 329 |
| 507 | 20231010 | 114500 | 7051123050 | 20700 | 20650 | 20700 | 20600 | 64 |
| 508 | 20231010 | 114400 | 7049804300 | 20700 | 20600 | 20700 | 20600 | 55 |
| 509 | 20231010 | 114300 | 7048667300 | 20700 | 20700 | 20700 | 20700 | 42 |
| 510 | 20231010 | 114200 | 7047797900 | 20650 | 20650 | 20700 | 20600 | 412 |
| 511 | 20231010 | 114100 | 7039295900 | 20650 | 20600 | 20650 | 20600 | 158 |
| 512 | 20231010 | 114000 | 7036036500 | 20600 | 20600 | 20650 | 20550 | 485 |
| 513 | 20231010 | 113900 | 7026055450 | 20600 | 20600 | 20600 | 20550 | 525 |
| 514 | 20231010 | 113800 | 7015242200 | 20600 | 20600 | 20600 | 20550 | 55 |
| 515 | 20231010 | 113700 | 7014109450 | 20600 | 20550 | 20600 | 20550 | 592 |
| 516 | 20231010 | 113600 | 7001940700 | 20550 | 20550 | 20600 | 20550 | 142 |
| 517 | 20231010 | 113500 | 6999019950 | 20600 | 20600 | 20600 | 20600 | 351 |
| 518 | 20231010 | 113400 | 6991789350 | 20600 | 20550 | 20600 | 20550 | 162 |
| 519 | 20231010 | 113300 | 6988459200 | 20600 | 20600 | 20600 | 20600 | 80 |
| 520 | 20231010 | 113200 | 6986811200 | 20600 | 20550 | 20600 | 20550 | 145 |
| 521 | 20231010 | 113100 | 6983828800 | 20600 | 20600 | 20600 | 20600 | 214 |
| 522 | 20231010 | 113000 | 6979420400 | 20600 | 20600 | 20600 | 20550 | 689 |
| 523 | 20231010 | 112900 | 6965232250 | 20600 | 20650 | 20650 | 20600 | 74 |
| 524 | 20231010 | 112800 | 6963705800 | 20550 | 20650 | 20650 | 20550 | 64 |
| 525 | 20231010 | 112700 | 6962389600 | 20600 | 20550 | 20650 | 20550 | 201 |
| 526 | 20231010 | 112600 | 6958249900 | 20600 | 20600 | 20600 | 20600 | 395 |
| 527 | 20231010 | 112500 | 6950112900 | 20600 | 20600 | 20600 | 20600 | 258 |
| 528 | 20231010 | 112400 | 6944798100 | 20600 | 20700 | 20700 | 20600 | 1987 |
| 529 | 20231010 | 112300 | 6903827650 | 20700 | 20700 | 20700 | 20700 | 13 |
| 530 | 20231010 | 112200 | 6903558550 | 20750 | 20700 | 20750 | 20700 | 259 |
| 531 | 20231010 | 112100 | 6898186200 | 20700 | 20700 | 20750 | 20700 | 111 |
| 532 | 20231010 | 112000 | 6895888300 | 20700 | 20750 | 20750 | 20700 | 105 |
| 533 | 20231010 | 111900 | 6893712650 | 20750 | 20700 | 20750 | 20700 | 84 |
| 534 | 20231010 | 111800 | 6891971050 | 20700 | 20700 | 20750 | 20700 | 588 |
| 535 | 20231010 | 111700 | 6879796950 | 20650 | 20650 | 20650 | 20650 | 2 |
| 536 | 20231010 | 111600 | 6879755650 | 20700 | 20650 | 20700 | 20650 | 167 |
| 537 | 20231010 | 111500 | 6876305000 | 20650 | 20650 | 20700 | 20650 | 164 |
| 538 | 20231010 | 111400 | 6872916200 | 20650 | 20700 | 20700 | 20650 | 101 |
| 539 | 20231010 | 111300 | 6870828000 | 20650 | 20650 | 20650 | 20650 | 51 |
| 540 | 20231010 | 111200 | 6869774850 | 20650 | 20650 | 20650 | 20650 | 192 |
| 541 | 20231010 | 111100 | 6865810050 | 20650 | 20700 | 20700 | 20650 | 2405 |
| 542 | 20231010 | 111000 | 6816114000 | 20750 | 20750 | 20750 | 20700 | 212 |
| 543 | 20231010 | 110900 | 6811720000 | 20750 | 20750 | 20750 | 20750 | 295 |
| 544 | 20231010 | 110800 | 6805598750 | 20750 | 20800 | 20800 | 20750 | 81 |
| 545 | 20231010 | 110700 | 6803914700 | 20750 | 20750 | 20800 | 20750 | 65 |
| 546 | 20231010 | 110600 | 6802563250 | 20800 | 20800 | 20800 | 20750 | 53 |
| 547 | 20231010 | 110500 | 6801461950 | 20800 | 20800 | 20800 | 20800 | 9 |
| 548 | 20231010 | 110400 | 6801274750 | 20700 | 20700 | 20700 | 20700 | 49 |
| 549 | 20231010 | 110300 | 6800260450 | 20750 | 20800 | 20850 | 20750 | 855 |
| 550 | 20231010 | 110200 | 6782467850 | 20800 | 20800 | 20800 | 20800 | 7 |
| 551 | 20231010 | 110100 | 6782322250 | 20800 | 20750 | 20800 | 20750 | 41 |
| 552 | 20231010 | 110000 | 6781469500 | 20750 | 20850 | 20850 | 20750 | 25 |
| 553 | 20231010 | 105900 | 6780950650 | 20850 | 20800 | 20850 | 20800 | 440 |
| 554 | 20231010 | 105800 | 6771798550 | 20750 | 20750 | 20750 | 20750 | 809 |
| 555 | 20231010 | 105700 | 6755011800 | 20800 | 20750 | 20800 | 20750 | 123 |
| 556 | 20231010 | 105600 | 6752453900 | 20750 | 20750 | 20750 | 20750 | 332 |
| 557 | 20231010 | 105500 | 6745564900 | 20750 | 20750 | 20750 | 20750 | 123 |
| 558 | 20231010 | 105400 | 6743012650 | 20750 | 20800 | 20800 | 20750 | 894 |
| 559 | 20231010 | 105300 | 6724459750 | 20800 | 20900 | 20950 | 20750 | 233 |
| 560 | 20231010 | 105200 | 6719604700 | 20900 | 20800 | 20900 | 20800 | 17 |
| 561 | 20231010 | 105100 | 6719250050 | 20800 | 20800 | 20850 | 20750 | 558 |
| 562 | 20231010 | 105000 | 6707635800 | 20850 | 20800 | 20850 | 20800 | 37 |
| 563 | 20231010 | 104900 | 6706864450 | 20800 | 20750 | 20900 | 20750 | 95 |
| 564 | 20231010 | 104800 | 6704887950 | 20750 | 20850 | 20900 | 20750 | 956 |
| 565 | 20231010 | 104700 | 6684974550 | 20850 | 20900 | 20900 | 20800 | 586 |
| 566 | 20231010 | 104600 | 6672769650 | 20900 | 20900 | 20900 | 20850 | 333 |
| 567 | 20231010 | 104500 | 6665810200 | 20950 | 21000 | 21050 | 20900 | 2058 |
| 568 | 20231010 | 104400 | 6622681200 | 21000 | 21000 | 21000 | 20950 | 186 |
| 569 | 20231010 | 104300 | 6618777650 | 20950 | 21000 | 21050 | 20950 | 326 |
| 570 | 20231010 | 104200 | 6611932650 | 20950 | 20950 | 21100 | 20950 | 3542 |
| 571 | 20231010 | 104100 | 6537585850 | 20950 | 20900 | 20950 | 20800 | 1985 |
| 572 | 20231010 | 104000 | 6496105050 | 20900 | 21000 | 21000 | 20800 | 1155 |
| 573 | 20231010 | 103900 | 6472006300 | 20900 | 20850 | 21050 | 20850 | 6605 |
| 574 | 20231010 | 103800 | 6333684950 | 20850 | 20750 | 20850 | 20750 | 2629 |
| 575 | 20231010 | 103700 | 6279095650 | 20650 | 20700 | 20700 | 20650 | 537 |
| 576 | 20231010 | 103600 | 6267999400 | 20700 | 20700 | 20700 | 20650 | 279 |
| 577 | 20231010 | 103500 | 6262229600 | 20700 | 20800 | 20800 | 20700 | 2044 |
| 578 | 20231010 | 103400 | 6219884200 | 20750 | 20750 | 20750 | 20700 | 1613 |
| 579 | 20231010 | 103300 | 6186416500 | 20800 | 20800 | 20850 | 20800 | 422 |
| 580 | 20231010 | 103200 | 6177637250 | 20850 | 20800 | 20850 | 20800 | 939 |
| 581 | 20231010 | 103100 | 6158083150 | 20800 | 20800 | 20800 | 20750 | 193 |
| 582 | 20231010 | 103000 | 6154070400 | 20850 | 20700 | 20850 | 20700 | 820 |
| 583 | 20231010 | 102900 | 6137067250 | 20700 | 20650 | 20700 | 20650 | 210 |
| 584 | 20231010 | 102800 | 6132730700 | 20650 | 20650 | 20650 | 20600 | 167 |
| 585 | 20231010 | 102700 | 6129286050 | 20700 | 20650 | 20700 | 20600 | 51 |
| 586 | 20231010 | 102600 | 6128231900 | 20650 | 20700 | 20700 | 20650 | 332 |
| 587 | 20231010 | 102500 | 6121374150 | 20650 | 20650 | 20750 | 20650 | 497 |
| 588 | 20231010 | 102400 | 6111076000 | 20650 | 20700 | 20750 | 20650 | 1241 |
| 589 | 20231010 | 102300 | 6085411500 | 20650 | 20650 | 20650 | 20650 | 724 |
| 590 | 20231010 | 102200 | 6070460900 | 20700 | 20700 | 20700 | 20600 | 1180 |
| 591 | 20231010 | 102100 | 6046108800 | 20700 | 20700 | 20700 | 20650 | 955 |
| 592 | 20231010 | 102000 | 6026369200 | 20700 | 20750 | 20750 | 20700 | 565 |
| 593 | 20231010 | 101900 | 6014647800 | 20750 | 20800 | 20800 | 20750 | 358 |
| 594 | 20231010 | 101800 | 6007217650 | 20800 | 20750 | 20800 | 20750 | 221 |
| 595 | 20231010 | 101700 | 6002631350 | 20800 | 20850 | 20850 | 20800 | 654 |
| 596 | 20231010 | 101600 | 5989024900 | 20750 | 20900 | 20900 | 20750 | 613 |
| 597 | 20231010 | 101500 | 5976278300 | 20850 | 20800 | 20850 | 20750 | 1145 |
| 598 | 20231010 | 101400 | 5952474200 | 20800 | 20800 | 20800 | 20750 | 363 |
| 599 | 20231010 | 101300 | 5944928650 | 20800 | 20800 | 20850 | 20800 | 849 |
| 600 | 20231010 | 101200 | 5927259200 | 20800 | 20900 | 20900 | 20700 | 4040 |
| 601 | 20231010 | 101100 | 5843319050 | 20850 | 20900 | 20950 | 20850 | 951 |
| 602 | 20231010 | 101000 | 5823472350 | 20950 | 20950 | 20950 | 20950 | 957 |
| 603 | 20231010 | 100900 | 5803423200 | 20950 | 21000 | 21000 | 20950 | 262 |
| 604 | 20231010 | 100800 | 5797924900 | 20900 | 20900 | 21000 | 20900 | 657 |
| 605 | 20231010 | 100700 | 5784192400 | 20900 | 20950 | 20950 | 20900 | 828 |
| 606 | 20231010 | 100600 | 5766845850 | 20900 | 21050 | 21050 | 20900 | 978 |
| 607 | 20231010 | 100500 | 5746336500 | 21100 | 20900 | 21100 | 20900 | 2795 |
| 608 | 20231010 | 100400 | 5687733050 | 20900 | 20950 | 20950 | 20900 | 3135 |
| 609 | 20231010 | 100300 | 5622167300 | 20950 | 21050 | 21050 | 20900 | 4387 |
| 610 | 20231010 | 100200 | 5530107600 | 21100 | 21050 | 21100 | 21050 | 880 |
| 611 | 20231010 | 100100 | 5511582550 | 21050 | 21100 | 21100 | 21050 | 692 |
| 612 | 20231010 | 100000 | 5497009700 | 21050 | 21050 | 21100 | 21050 | 698 |
| 613 | 20231010 | 095900 | 5482297150 | 21100 | 21100 | 21150 | 21050 | 1011 |
| 614 | 20231010 | 095800 | 5460966700 | 21100 | 21150 | 21150 | 21100 | 712 |
| 615 | 20231010 | 095700 | 5445920150 | 21150 | 21100 | 21200 | 21100 | 277 |
| 616 | 20231010 | 095600 | 5440065250 | 21250 | 21100 | 21250 | 21050 | 2444 |
| 617 | 20231010 | 095500 | 5388461400 | 21100 | 21200 | 21250 | 21100 | 3205 |
| 618 | 20231010 | 095400 | 5320623700 | 21200 | 21200 | 21350 | 21200 | 393 |
| 619 | 20231010 | 095300 | 5312256600 | 21200 | 21250 | 21300 | 21200 | 4816 |
| 620 | 20231010 | 095200 | 5209964500 | 21300 | 21300 | 21400 | 21300 | 508 |
| 621 | 20231010 | 095100 | 5199140650 | 21300 | 21350 | 21400 | 21300 | 698 |
| 622 | 20231010 | 095000 | 5184244100 | 21350 | 21300 | 21400 | 21300 | 232 |
| 623 | 20231010 | 094900 | 5179292000 | 21300 | 21400 | 21450 | 21300 | 268 |
| 624 | 20231010 | 094800 | 5173559000 | 21350 | 21400 | 21500 | 21350 | 948 |
| 625 | 20231010 | 094700 | 5153210800 | 21350 | 21300 | 21400 | 21200 | 6285 |
| 626 | 20231010 | 094600 | 5019418450 | 21300 | 21450 | 21450 | 21250 | 2966 |
| 627 | 20231010 | 094500 | 4956084700 | 21450 | 21500 | 21550 | 21350 | 2515 |
| 628 | 20231010 | 094400 | 4902166000 | 21500 | 21450 | 21650 | 21450 | 4137 |
| 629 | 20231010 | 094300 | 4813045550 | 21450 | 21500 | 21550 | 21400 | 1954 |
| 630 | 20231010 | 094200 | 4771075250 | 21500 | 21550 | 21600 | 21450 | 3470 |
| 631 | 20231010 | 094100 | 4696245850 | 21550 | 21500 | 21600 | 21400 | 4359 |
| 632 | 20231010 | 094000 | 4602516100 | 21500 | 21550 | 21600 | 21500 | 3912 |
| 633 | 20231010 | 093900 | 4518143200 | 21500 | 21450 | 21600 | 21450 | 2309 |
| 634 | 20231010 | 093800 | 4468458050 | 21500 | 21400 | 21500 | 21350 | 2366 |
| 635 | 20231010 | 093700 | 4417716650 | 21400 | 21450 | 21600 | 21350 | 2663 |
| 636 | 20231010 | 093600 | 4360484800 | 21500 | 21350 | 21550 | 21300 | 6479 |
| 637 | 20231010 | 093500 | 4221198850 | 21350 | 21450 | 21550 | 21300 | 5617 |
| 638 | 20231010 | 093400 | 4100897300 | 21450 | 21450 | 21550 | 21300 | 7073 |
| 639 | 20231010 | 093300 | 3949010150 | 21450 | 21350 | 21450 | 21300 | 4658 |
| 640 | 20231010 | 093200 | 3849310250 | 21350 | 21250 | 21350 | 21200 | 3742 |
| 641 | 20231010 | 093100 | 3769661150 | 21250 | 21200 | 21250 | 21150 | 936 |
| 642 | 20231010 | 093000 | 3749823900 | 21150 | 21050 | 21200 | 21050 | 952 |
| 643 | 20231010 | 092900 | 3729723950 | 21050 | 21100 | 21150 | 21050 | 1053 |
| 644 | 20231010 | 092800 | 3707500050 | 21100 | 21050 | 21150 | 21000 | 4615 |
| 645 | 20231010 | 092700 | 3610312700 | 21100 | 21250 | 21250 | 21100 | 5464 |
| 646 | 20231010 | 092600 | 3494685550 | 21200 | 21400 | 21450 | 21200 | 7630 |
| 647 | 20231010 | 092500 | 3331651000 | 21400 | 21250 | 21450 | 21150 | 12762 |
| 648 | 20231010 | 092400 | 3059812700 | 21200 | 21100 | 21200 | 21050 | 8308 |
| 649 | 20231010 | 092300 | 2884366750 | 21100 | 21100 | 21150 | 21050 | 2874 |
| 650 | 20231010 | 092200 | 2823724400 | 21100 | 21050 | 21200 | 21000 | 4697 |
| 651 | 20231010 | 092100 | 2724644050 | 21050 | 21000 | 21050 | 20950 | 1531 |
| 652 | 20231010 | 092000 | 2692517950 | 20900 | 21150 | 21200 | 20850 | 9515 |
| 653 | 20231010 | 091900 | 2492832200 | 21150 | 20950 | 21300 | 20900 | 17364 |
| 654 | 20231010 | 091800 | 2127265300 | 20950 | 20750 | 20950 | 20750 | 4067 |
| 655 | 20231010 | 091700 | 2042365350 | 20750 | 20750 | 20850 | 20700 | 2847 |
| 656 | 20231010 | 091600 | 1983231450 | 20800 | 20850 | 20850 | 20700 | 4855 |
| 657 | 20231010 | 091500 | 1882466550 | 20800 | 20750 | 20850 | 20750 | 3031 |
| 658 | 20231010 | 091400 | 1819450450 | 20750 | 20800 | 20800 | 20650 | 2428 |
| 659 | 20231010 | 091300 | 1769109700 | 20850 | 20700 | 20900 | 20650 | 7672 |
| 660 | 20231010 | 091200 | 1609550900 | 20700 | 20950 | 21000 | 20650 | 13706 |
| 661 | 20231010 | 091100 | 1324640500 | 20950 | 20450 | 20950 | 20400 | 26864 |
| 662 | 20231010 | 091000 | 769438200 | 20500 | 20200 | 20500 | 20200 | 2727 |
| 663 | 20231010 | 090900 | 713911050 | 20150 | 20400 | 20450 | 20150 | 4364 |
| 664 | 20231010 | 090800 | 625074550 | 20350 | 20150 | 20400 | 20100 | 3692 |
| 665 | 20231010 | 090700 | 550141300 | 20200 | 20050 | 20250 | 20050 | 1210 |
| 666 | 20231010 | 090600 | 525738750 | 20050 | 20150 | 20150 | 20050 | 1950 |
| 667 | 20231010 | 090500 | 486533950 | 20100 | 20100 | 20250 | 20050 | 1959 |
| 668 | 20231010 | 090400 | 447017500 | 20100 | 20250 | 20300 | 20050 | 3054 |
| 669 | 20231010 | 090300 | 385461250 | 20200 | 20150 | 20300 | 20050 | 6353 |
| 670 | 20231010 | 090200 | 257431400 | 20150 | 19870 | 20200 | 19790 | 9133 |
| 671 | 20231010 | 090100 | 74766910 | 19750 | 19810 | 19900 | 19710 | 1502 |
| 672 | 20231010 | 090000 | 45040550 | 19800 | 19870 | 19870 | 19800 | 2221 |