37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 202500 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 11652 |
| 3 | 20240312 | 202400 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 4 | 20240312 | 202300 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 5 | 20240312 | 202200 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 6 | 20240312 | 202100 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 7 | 20240312 | 202000 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 8 | 20240312 | 201900 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 9 | 20240312 | 201800 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 10 | 20240312 | 201700 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 11 | 20240312 | 201600 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 12 | 20240312 | 201500 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 13 | 20240312 | 201400 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 14 | 20240312 | 201300 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 15 | 20240312 | 201200 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 16 | 20240312 | 201100 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 17 | 20240312 | 201000 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 18 | 20240312 | 200900 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 19 | 20240312 | 200800 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 20 | 20240312 | 200700 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 21 | 20240312 | 200600 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 22 | 20240312 | 200500 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 23 | 20240312 | 200400 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 24 | 20240312 | 200300 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 25 | 20240312 | 200200 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 26 | 20240312 | 200100 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 27 | 20240312 | 200000 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 28 | 20240312 | 195900 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 29 | 20240312 | 195800 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 30 | 20240312 | 195700 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 31 | 20240312 | 195600 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 32 | 20240312 | 195500 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 11652 |
| 33 | 20240312 | 195400 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 34 | 20240312 | 195300 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 35 | 20240312 | 195200 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 36 | 20240312 | 195100 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 37 | 20240312 | 195000 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 38 | 20240312 | 194900 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 39 | 20240312 | 194800 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 40 | 20240312 | 194700 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 41 | 20240312 | 194600 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 42 | 20240312 | 194500 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 43 | 20240312 | 194400 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 44 | 20240312 | 194300 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 45 | 20240312 | 194200 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 46 | 20240312 | 194100 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 47 | 20240312 | 194000 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 48 | 20240312 | 193900 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 49 | 20240312 | 193800 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 50 | 20240312 | 193700 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 51 | 20240312 | 193600 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 52 | 20240312 | 193500 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 53 | 20240312 | 193400 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 54 | 20240312 | 193300 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 55 | 20240312 | 193200 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 56 | 20240312 | 193100 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 57 | 20240312 | 193000 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 58 | 20240312 | 192900 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 59 | 20240312 | 192800 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 60 | 20240312 | 192700 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 61 | 20240312 | 192600 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 62 | 20240312 | 192500 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 11652 |
| 63 | 20240312 | 192400 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 64 | 20240312 | 192300 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 65 | 20240312 | 192200 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 66 | 20240312 | 192100 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 67 | 20240312 | 192000 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 68 | 20240312 | 191900 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 69 | 20240312 | 191800 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 70 | 20240312 | 191700 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 71 | 20240312 | 191600 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 72 | 20240312 | 191500 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 73 | 20240312 | 191400 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 74 | 20240312 | 191300 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 75 | 20240312 | 191200 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 76 | 20240312 | 191100 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 77 | 20240312 | 191000 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 78 | 20240312 | 190900 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 79 | 20240312 | 190800 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 80 | 20240312 | 190700 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 81 | 20240312 | 190600 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 82 | 20240312 | 190500 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 83 | 20240312 | 190400 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 84 | 20240312 | 190300 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 85 | 20240312 | 190200 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 86 | 20240312 | 190100 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 87 | 20240312 | 190000 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 88 | 20240312 | 185900 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 89 | 20240312 | 185800 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 90 | 20240312 | 185700 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 91 | 20240312 | 185600 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 92 | 20240312 | 185500 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 11652 |
| 93 | 20240312 | 185400 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 94 | 20240312 | 185300 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 95 | 20240312 | 185200 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 96 | 20240312 | 185100 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 97 | 20240312 | 185000 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 98 | 20240312 | 184900 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 99 | 20240312 | 184800 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 100 | 20240312 | 184700 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 101 | 20240312 | 184600 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 102 | 20240312 | 184500 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 103 | 20240312 | 184400 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 104 | 20240312 | 184300 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 105 | 20240312 | 184200 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 106 | 20240312 | 184100 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 107 | 20240312 | 184000 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 108 | 20240312 | 183900 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 109 | 20240312 | 183800 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 110 | 20240312 | 183700 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 111 | 20240312 | 183600 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 112 | 20240312 | 183500 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 113 | 20240312 | 183400 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 114 | 20240312 | 183300 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 115 | 20240312 | 183200 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 116 | 20240312 | 183100 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 117 | 20240312 | 183000 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 118 | 20240312 | 182900 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 119 | 20240312 | 182800 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 120 | 20240312 | 182700 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 121 | 20240312 | 182600 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 122 | 20240312 | 182500 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 11652 |
| 123 | 20240312 | 182400 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 124 | 20240312 | 182300 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 125 | 20240312 | 182200 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 126 | 20240312 | 182100 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 127 | 20240312 | 182000 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 128 | 20240312 | 181900 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 129 | 20240312 | 181800 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 130 | 20240312 | 181700 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 131 | 20240312 | 181600 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 132 | 20240312 | 181500 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 133 | 20240312 | 181400 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 134 | 20240312 | 181300 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 135 | 20240312 | 181200 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 136 | 20240312 | 181100 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 137 | 20240312 | 181000 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 138 | 20240312 | 180900 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 139 | 20240312 | 180800 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 140 | 20240312 | 180700 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 141 | 20240312 | 180600 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 142 | 20240312 | 180500 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 143 | 20240312 | 180400 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 144 | 20240312 | 180300 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 145 | 20240312 | 180200 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 146 | 20240312 | 180100 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 147 | 20240312 | 180000 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 148 | 20240312 | 175900 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 149 | 20240312 | 175800 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 150 | 20240312 | 175700 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 151 | 20240312 | 175600 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 152 | 20240312 | 175500 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 11652 |
| 153 | 20240312 | 175400 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 154 | 20240312 | 175300 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 155 | 20240312 | 175200 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 156 | 20240312 | 175100 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 157 | 20240312 | 175000 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 158 | 20240312 | 174900 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 159 | 20240312 | 174800 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 160 | 20240312 | 174700 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 161 | 20240312 | 174600 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 162 | 20240312 | 174500 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 163 | 20240312 | 174400 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 164 | 20240312 | 174300 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 165 | 20240312 | 174200 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 166 | 20240312 | 174100 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 167 | 20240312 | 174000 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 168 | 20240312 | 173900 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 169 | 20240312 | 173800 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 170 | 20240312 | 173700 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 171 | 20240312 | 173600 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 172 | 20240312 | 173500 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 173 | 20240312 | 173400 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 174 | 20240312 | 173300 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 175 | 20240312 | 173200 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 176 | 20240312 | 173100 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 177 | 20240312 | 173000 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 178 | 20240312 | 172900 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 179 | 20240312 | 172800 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 180 | 20240312 | 172700 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 181 | 20240312 | 172600 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 182 | 20240312 | 172500 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 11652 |
| 183 | 20240312 | 172400 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 184 | 20240312 | 172300 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 185 | 20240312 | 172200 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 186 | 20240312 | 172100 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 187 | 20240312 | 172000 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 188 | 20240312 | 171900 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 189 | 20240312 | 171800 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 190 | 20240312 | 171700 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 191 | 20240312 | 171600 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 192 | 20240312 | 171500 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 193 | 20240312 | 171400 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 194 | 20240312 | 171300 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 195 | 20240312 | 171200 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 196 | 20240312 | 171100 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 197 | 20240312 | 171000 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 198 | 20240312 | 170900 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 199 | 20240312 | 170800 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 200 | 20240312 | 170700 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 201 | 20240312 | 170600 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 202 | 20240312 | 170500 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 203 | 20240312 | 170400 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 204 | 20240312 | 170300 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 205 | 20240312 | 170200 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 206 | 20240312 | 170100 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 207 | 20240312 | 170000 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 208 | 20240312 | 165900 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 209 | 20240312 | 165800 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 210 | 20240312 | 165700 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 211 | 20240312 | 165600 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 212 | 20240312 | 165500 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 11652 |
| 213 | 20240312 | 165400 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 214 | 20240312 | 165300 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 215 | 20240312 | 165200 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 216 | 20240312 | 165100 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 217 | 20240312 | 165000 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 218 | 20240312 | 164900 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 219 | 20240312 | 164800 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 220 | 20240312 | 164700 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 221 | 20240312 | 164600 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 222 | 20240312 | 164500 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 223 | 20240312 | 164400 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 224 | 20240312 | 164300 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 225 | 20240312 | 164200 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 226 | 20240312 | 164100 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 227 | 20240312 | 164000 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 228 | 20240312 | 163900 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 229 | 20240312 | 163800 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 230 | 20240312 | 163700 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 231 | 20240312 | 163600 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 232 | 20240312 | 163500 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 233 | 20240312 | 163400 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 234 | 20240312 | 163300 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 235 | 20240312 | 163200 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 236 | 20240312 | 163100 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 237 | 20240312 | 163000 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 238 | 20240312 | 162900 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 239 | 20240312 | 162800 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 240 | 20240312 | 162700 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 241 | 20240312 | 162600 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 242 | 20240312 | 162500 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 11652 |
| 243 | 20240312 | 162400 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 244 | 20240312 | 162300 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 245 | 20240312 | 162200 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 246 | 20240312 | 162100 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 247 | 20240312 | 162000 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 248 | 20240312 | 161900 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 249 | 20240312 | 161800 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 250 | 20240312 | 161700 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 251 | 20240312 | 161600 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 252 | 20240312 | 161500 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 253 | 20240312 | 161400 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 254 | 20240312 | 161300 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 255 | 20240312 | 161200 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 256 | 20240312 | 161100 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 257 | 20240312 | 161000 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 258 | 20240312 | 160900 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 259 | 20240312 | 160800 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 260 | 20240312 | 160700 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 261 | 20240312 | 160600 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 262 | 20240312 | 160500 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 263 | 20240312 | 160400 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 264 | 20240312 | 160300 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 265 | 20240312 | 160200 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 266 | 20240312 | 160100 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 267 | 20240312 | 160000 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 268 | 20240312 | 155900 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 269 | 20240312 | 155800 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 270 | 20240312 | 155700 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 271 | 20240312 | 155600 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 272 | 20240312 | 155500 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 11652 |
| 273 | 20240312 | 155400 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 274 | 20240312 | 155300 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 275 | 20240312 | 155200 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 276 | 20240312 | 155100 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 277 | 20240312 | 155000 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 278 | 20240312 | 154900 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 279 | 20240312 | 154800 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 280 | 20240312 | 154700 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 281 | 20240312 | 154600 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 282 | 20240312 | 154500 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 283 | 20240312 | 154400 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 284 | 20240312 | 154300 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 285 | 20240312 | 154200 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 286 | 20240312 | 154100 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 287 | 20240312 | 154000 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 288 | 20240312 | 153900 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 289 | 20240312 | 153800 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 290 | 20240312 | 153700 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 291 | 20240312 | 153600 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 292 | 20240312 | 153500 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 293 | 20240312 | 153400 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 294 | 20240312 | 153300 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 295 | 20240312 | 153200 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 296 | 20240312 | 153100 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 297 | 20240312 | 153000 | 6827325710 | 11130 | 11130 | 11130 | 11130 | 11652 |
| 298 | 20240312 | 152900 | 6697638950 | 11090 | 11090 | 11090 | 11090 | 0 |
| 299 | 20240312 | 152800 | 6697638950 | 11090 | 11090 | 11090 | 11090 | 0 |
| 300 | 20240312 | 152700 | 6697638950 | 11090 | 11090 | 11090 | 11090 | 0 |
| 301 | 20240312 | 152600 | 6697638950 | 11090 | 11090 | 11090 | 11090 | 0 |
| 302 | 20240312 | 152500 | 6697638950 | 11090 | 11090 | 11090 | 11090 | 0 |
| 303 | 20240312 | 152400 | 6697638950 | 11090 | 11090 | 11090 | 11090 | 0 |
| 304 | 20240312 | 152300 | 6697638950 | 11090 | 11090 | 11090 | 11090 | 0 |
| 305 | 20240312 | 152200 | 6697638950 | 11090 | 11090 | 11090 | 11090 | 0 |
| 306 | 20240312 | 152100 | 6697638950 | 11090 | 11090 | 11090 | 11090 | 0 |
| 307 | 20240312 | 152000 | 6697638950 | 11090 | 11090 | 11090 | 11090 | 0 |
| 308 | 20240312 | 151900 | 6697638950 | 11090 | 11160 | 11180 | 11080 | 6503 |
| 309 | 20240312 | 151800 | 6625236180 | 11160 | 11140 | 11160 | 11140 | 399 |
| 310 | 20240312 | 151700 | 6620791020 | 11150 | 11150 | 11160 | 11140 | 956 |
| 311 | 20240312 | 151600 | 6610132680 | 11150 | 11160 | 11160 | 11150 | 824 |
| 312 | 20240312 | 151500 | 6600937770 | 11160 | 11120 | 11170 | 11120 | 1392 |
| 313 | 20240312 | 151400 | 6585401760 | 11110 | 11160 | 11160 | 11110 | 4756 |
| 314 | 20240312 | 151300 | 6532466550 | 11170 | 11170 | 11180 | 11170 | 1476 |
| 315 | 20240312 | 151200 | 6515975920 | 11180 | 11180 | 11180 | 11120 | 1858 |
| 316 | 20240312 | 151100 | 6495212430 | 11170 | 11130 | 11180 | 11120 | 3740 |
| 317 | 20240312 | 151000 | 6453479920 | 11120 | 11100 | 11120 | 11100 | 2369 |
| 318 | 20240312 | 150900 | 6427140210 | 11090 | 11100 | 11120 | 11090 | 371 |
| 319 | 20240312 | 150800 | 6423014740 | 11100 | 11100 | 11110 | 11070 | 4500 |
| 320 | 20240312 | 150700 | 6373094690 | 11100 | 11110 | 11120 | 11100 | 2634 |
| 321 | 20240312 | 150600 | 6343830470 | 11120 | 11100 | 11120 | 11100 | 3172 |
| 322 | 20240312 | 150500 | 6308565730 | 11110 | 11110 | 11120 | 11100 | 1583 |
| 323 | 20240312 | 150400 | 6290978930 | 11110 | 11110 | 11120 | 11110 | 657 |
| 324 | 20240312 | 150300 | 6283679090 | 11110 | 11120 | 11130 | 11090 | 623 |
| 325 | 20240312 | 150200 | 6276748120 | 11090 | 11120 | 11120 | 11090 | 485 |
| 326 | 20240312 | 150100 | 6271356210 | 11090 | 11090 | 11130 | 11090 | 6 |
| 327 | 20240312 | 150000 | 6271289630 | 11140 | 11080 | 11140 | 11070 | 1907 |
| 328 | 20240312 | 145900 | 6250131880 | 11080 | 11110 | 11120 | 11080 | 633 |
| 329 | 20240312 | 145800 | 6243112430 | 11080 | 11080 | 11090 | 11070 | 4971 |
| 330 | 20240312 | 145700 | 6188027720 | 11080 | 11110 | 11110 | 11080 | 1967 |
| 331 | 20240312 | 145600 | 6166217250 | 11130 | 11080 | 11130 | 11080 | 589 |
| 332 | 20240312 | 145500 | 6159669890 | 11090 | 11090 | 11130 | 11080 | 1411 |
| 333 | 20240312 | 145400 | 6144010850 | 11090 | 11080 | 11120 | 11080 | 2123 |
| 334 | 20240312 | 145300 | 6120460990 | 11090 | 11090 | 11120 | 11090 | 1289 |
| 335 | 20240312 | 145200 | 6106159810 | 11090 | 11090 | 11100 | 11090 | 1879 |
| 336 | 20240312 | 145100 | 6085318400 | 11100 | 11080 | 11110 | 11080 | 2851 |
| 337 | 20240312 | 145000 | 6053691300 | 11080 | 11080 | 11080 | 11070 | 1063 |
| 338 | 20240312 | 144900 | 6041914210 | 11090 | 11070 | 11100 | 11070 | 2492 |
| 339 | 20240312 | 144800 | 6014295320 | 11060 | 11080 | 11080 | 11060 | 758 |
| 340 | 20240312 | 144700 | 6005906260 | 11080 | 11070 | 11080 | 11060 | 1424 |
| 341 | 20240312 | 144600 | 5990144120 | 11050 | 11050 | 11080 | 11040 | 1252 |
| 342 | 20240312 | 144500 | 5976309600 | 11050 | 11030 | 11050 | 11020 | 2087 |
| 343 | 20240312 | 144400 | 5953289550 | 11030 | 11040 | 11050 | 11030 | 1105 |
| 344 | 20240312 | 144300 | 5941091350 | 11030 | 11030 | 11040 | 11030 | 2058 |
| 345 | 20240312 | 144200 | 5918389980 | 11030 | 11010 | 11030 | 11010 | 524 |
| 346 | 20240312 | 144100 | 5912614160 | 11010 | 11010 | 11080 | 11000 | 2739 |
| 347 | 20240312 | 144000 | 5882425750 | 11000 | 11030 | 11030 | 11000 | 1659 |
| 348 | 20240312 | 143900 | 5864162340 | 11020 | 11040 | 11050 | 11020 | 2542 |
| 349 | 20240312 | 143800 | 5836138810 | 11040 | 11020 | 11080 | 11020 | 885 |
| 350 | 20240312 | 143700 | 5826374220 | 11020 | 11020 | 11030 | 11010 | 2059 |
| 351 | 20240312 | 143600 | 5803682910 | 11020 | 11030 | 11030 | 11010 | 3619 |
| 352 | 20240312 | 143500 | 5763799140 | 11040 | 11050 | 11050 | 11030 | 1291 |
| 353 | 20240312 | 143400 | 5749546760 | 11050 | 11070 | 11070 | 11050 | 765 |
| 354 | 20240312 | 143300 | 5741084730 | 11070 | 11070 | 11070 | 11050 | 1620 |
| 355 | 20240312 | 143200 | 5723165840 | 11070 | 11090 | 11090 | 11050 | 893 |
| 356 | 20240312 | 143100 | 5713279410 | 11090 | 11060 | 11090 | 11040 | 2395 |
| 357 | 20240312 | 143000 | 5686778010 | 11060 | 11080 | 11080 | 11060 | 2426 |
| 358 | 20240312 | 142900 | 5659934810 | 11060 | 11090 | 11090 | 11060 | 1384 |
| 359 | 20240312 | 142800 | 5644604540 | 11090 | 11090 | 11100 | 11090 | 1726 |
| 360 | 20240312 | 142700 | 5625459930 | 11090 | 11070 | 11100 | 11070 | 2221 |
| 361 | 20240312 | 142600 | 5600858050 | 11070 | 11080 | 11080 | 11070 | 1484 |
| 362 | 20240312 | 142500 | 5584427290 | 11090 | 11050 | 11090 | 11050 | 1683 |
| 363 | 20240312 | 142400 | 5565795620 | 11050 | 11060 | 11080 | 11040 | 3670 |
| 364 | 20240312 | 142300 | 5525235040 | 11050 | 11070 | 11080 | 11050 | 3787 |
| 365 | 20240312 | 142200 | 5483377700 | 11070 | 11080 | 11080 | 11040 | 6320 |
| 366 | 20240312 | 142100 | 5413424880 | 11080 | 11090 | 11090 | 11070 | 1040 |
| 367 | 20240312 | 142000 | 5401905800 | 11090 | 11090 | 11090 | 11070 | 1303 |
| 368 | 20240312 | 141900 | 5387467820 | 11070 | 11060 | 11070 | 11060 | 1056 |
| 369 | 20240312 | 141800 | 5375778920 | 11090 | 11090 | 11100 | 11060 | 3006 |
| 370 | 20240312 | 141700 | 5342485240 | 11090 | 11100 | 11120 | 11090 | 1299 |
| 371 | 20240312 | 141600 | 5328075700 | 11100 | 11090 | 11120 | 11090 | 1700 |
| 372 | 20240312 | 141500 | 5309205740 | 11090 | 11080 | 11090 | 11080 | 2793 |
| 373 | 20240312 | 141400 | 5278249280 | 11080 | 11120 | 11120 | 11080 | 1497 |
| 374 | 20240312 | 141300 | 5261640150 | 11100 | 11110 | 11130 | 11100 | 834 |
| 375 | 20240312 | 141200 | 5252369800 | 11110 | 11110 | 11110 | 11090 | 1939 |
| 376 | 20240312 | 141100 | 5230854270 | 11100 | 11100 | 11110 | 11090 | 1062 |
| 377 | 20240312 | 141000 | 5219064830 | 11100 | 11120 | 11120 | 11100 | 2562 |
| 378 | 20240312 | 140900 | 5190615190 | 11130 | 11090 | 11140 | 11090 | 1543 |
| 379 | 20240312 | 140800 | 5173475670 | 11090 | 11090 | 11100 | 11090 | 3056 |
| 380 | 20240312 | 140700 | 5139565220 | 11100 | 11100 | 11110 | 11090 | 4240 |
| 381 | 20240312 | 140600 | 5092537170 | 11100 | 11110 | 11110 | 11100 | 2668 |
| 382 | 20240312 | 140500 | 5062918990 | 11110 | 11110 | 11130 | 11110 | 306 |
| 383 | 20240312 | 140400 | 5059518260 | 11110 | 11100 | 11110 | 11100 | 3685 |
| 384 | 20240312 | 140300 | 5018602700 | 11100 | 11100 | 11110 | 11090 | 3720 |
| 385 | 20240312 | 140200 | 4977311560 | 11110 | 11130 | 11130 | 11110 | 2145 |
| 386 | 20240312 | 140100 | 4953457120 | 11140 | 11120 | 11140 | 11100 | 2258 |
| 387 | 20240312 | 140000 | 4928360510 | 11140 | 11120 | 11140 | 11100 | 2636 |
| 388 | 20240312 | 135900 | 4899056730 | 11120 | 11110 | 11130 | 11110 | 1240 |
| 389 | 20240312 | 135800 | 4885259760 | 11140 | 11100 | 11140 | 11100 | 2299 |
| 390 | 20240312 | 135700 | 4859724980 | 11140 | 11110 | 11140 | 11100 | 1888 |
| 391 | 20240312 | 135600 | 4838746760 | 11110 | 11120 | 11130 | 11100 | 5428 |
| 392 | 20240312 | 135500 | 4778417450 | 11120 | 11160 | 11160 | 11120 | 9247 |
| 393 | 20240312 | 135400 | 4675470280 | 11150 | 11150 | 11160 | 11150 | 1657 |
| 394 | 20240312 | 135300 | 4656994640 | 11160 | 11170 | 11170 | 11140 | 1235 |
| 395 | 20240312 | 135200 | 4643213910 | 11180 | 11150 | 11180 | 11130 | 4184 |
| 396 | 20240312 | 135100 | 4596531910 | 11120 | 11120 | 11140 | 11120 | 773 |
| 397 | 20240312 | 135000 | 4587925670 | 11120 | 11130 | 11150 | 11110 | 5370 |
| 398 | 20240312 | 134900 | 4528205360 | 11130 | 11140 | 11150 | 11130 | 1128 |
| 399 | 20240312 | 134800 | 4515646910 | 11140 | 11130 | 11140 | 11130 | 509 |
| 400 | 20240312 | 134700 | 4509981680 | 11140 | 11140 | 11150 | 11130 | 937 |
| 401 | 20240312 | 134600 | 4499544950 | 11160 | 11170 | 11170 | 11140 | 3871 |
| 402 | 20240312 | 134500 | 4456387120 | 11170 | 11180 | 11180 | 11140 | 1667 |
| 403 | 20240312 | 134400 | 4437798890 | 11180 | 11190 | 11200 | 11140 | 7941 |
| 404 | 20240312 | 134300 | 4348973900 | 11180 | 11080 | 11180 | 11080 | 10812 |
| 405 | 20240312 | 134200 | 4228566430 | 11070 | 11080 | 11080 | 11070 | 2441 |
| 406 | 20240312 | 134100 | 4201536830 | 11070 | 11050 | 11100 | 11050 | 499 |
| 407 | 20240312 | 134000 | 4195998120 | 11100 | 11090 | 11100 | 11090 | 3737 |
| 408 | 20240312 | 133900 | 4154524810 | 11090 | 11050 | 11090 | 11050 | 1433 |
| 409 | 20240312 | 133800 | 4138640840 | 11050 | 11060 | 11090 | 11050 | 2595 |
| 410 | 20240312 | 133700 | 4109904800 | 11060 | 11060 | 11060 | 11060 | 1 |
| 411 | 20240312 | 133600 | 4109893740 | 11040 | 11040 | 11040 | 11040 | 1 |
| 412 | 20240312 | 133500 | 4109882700 | 11040 | 11070 | 11070 | 11040 | 1463 |
| 413 | 20240312 | 133400 | 4093720080 | 11070 | 11080 | 11080 | 11070 | 331 |
| 414 | 20240312 | 133300 | 4090055410 | 11050 | 11080 | 11080 | 11050 | 25 |
| 415 | 20240312 | 133200 | 4089779130 | 11080 | 11080 | 11080 | 11080 | 1316 |
| 416 | 20240312 | 133100 | 4075197850 | 11070 | 11040 | 11070 | 11040 | 528 |
| 417 | 20240312 | 133000 | 4069364850 | 11040 | 11040 | 11040 | 11030 | 1125 |
| 418 | 20240312 | 132900 | 4056944860 | 11030 | 11030 | 11030 | 11030 | 520 |
| 419 | 20240312 | 132800 | 4051209260 | 11030 | 11030 | 11030 | 11030 | 102 |
| 420 | 20240312 | 132700 | 4050084200 | 11040 | 11040 | 11040 | 11040 | 35 |
| 421 | 20240312 | 132600 | 4049697800 | 11030 | 11040 | 11040 | 11030 | 260 |
| 422 | 20240312 | 132500 | 4046829710 | 11040 | 11050 | 11050 | 11040 | 2 |
| 423 | 20240312 | 132400 | 4046807620 | 11030 | 11040 | 11050 | 11030 | 317 |
| 424 | 20240312 | 132300 | 4043307460 | 11040 | 11040 | 11040 | 11040 | 256 |
| 425 | 20240312 | 132200 | 4040481220 | 11040 | 11040 | 11050 | 11040 | 44 |
| 426 | 20240312 | 132100 | 4039995440 | 11040 | 11030 | 11040 | 11030 | 4 |
| 427 | 20240312 | 132000 | 4039951310 | 11030 | 11050 | 11050 | 11030 | 576 |
| 428 | 20240312 | 131900 | 4033592630 | 11050 | 11050 | 11070 | 11050 | 198 |
| 429 | 20240312 | 131800 | 4031403770 | 11030 | 11050 | 11050 | 11030 | 588 |
| 430 | 20240312 | 131700 | 4024906730 | 11080 | 11070 | 11080 | 11060 | 1668 |
| 431 | 20240312 | 131600 | 4006441600 | 11080 | 11080 | 11080 | 11080 | 679 |
| 432 | 20240312 | 131500 | 3998918280 | 11080 | 11080 | 11090 | 11080 | 1063 |
| 433 | 20240312 | 131400 | 3987136840 | 11090 | 11070 | 11090 | 11070 | 461 |
| 434 | 20240312 | 131300 | 3982027410 | 11070 | 11070 | 11090 | 11050 | 2254 |
| 435 | 20240312 | 131200 | 3957062910 | 11070 | 11050 | 11070 | 11050 | 1265 |
| 436 | 20240312 | 131100 | 3943067710 | 11050 | 11040 | 11050 | 11040 | 531 |
| 437 | 20240312 | 131000 | 3937201970 | 11040 | 11040 | 11040 | 11040 | 275 |
| 438 | 20240312 | 130900 | 3934165970 | 11040 | 11050 | 11060 | 11040 | 2280 |
| 439 | 20240312 | 130800 | 3908966660 | 11050 | 11020 | 11050 | 11020 | 215 |
| 440 | 20240312 | 130700 | 3906592750 | 11040 | 10990 | 11040 | 10990 | 1791 |
| 441 | 20240312 | 130600 | 3886877080 | 11000 | 10980 | 11000 | 10980 | 111 |
| 442 | 20240312 | 130500 | 3885657130 | 10980 | 10990 | 10990 | 10980 | 171 |
| 443 | 20240312 | 130400 | 3883777870 | 10990 | 10990 | 10990 | 10990 | 5 |
| 444 | 20240312 | 130300 | 3883722920 | 10960 | 10990 | 10990 | 10960 | 564 |
| 445 | 20240312 | 130200 | 3877531350 | 10980 | 10990 | 10990 | 10980 | 364 |
| 446 | 20240312 | 130100 | 3873531010 | 10990 | 11000 | 11000 | 10990 | 3 |
| 447 | 20240312 | 130000 | 3873498030 | 10990 | 10990 | 11000 | 10990 | 94 |
| 448 | 20240312 | 125900 | 3872464710 | 10990 | 10980 | 10990 | 10980 | 2242 |
| 449 | 20240312 | 125800 | 3847826010 | 10970 | 10980 | 10980 | 10970 | 204 |
| 450 | 20240312 | 125700 | 3845588070 | 10980 | 10990 | 10990 | 10980 | 80 |
| 451 | 20240312 | 125600 | 3844709140 | 10990 | 10990 | 10990 | 10990 | 329 |
| 452 | 20240312 | 125500 | 3841093430 | 10990 | 10990 | 11000 | 10990 | 187 |
| 453 | 20240312 | 125400 | 3839038090 | 11000 | 10990 | 11000 | 10990 | 37 |
| 454 | 20240312 | 125300 | 3838631310 | 10990 | 10990 | 10990 | 10990 | 96 |
| 455 | 20240312 | 125200 | 3837576270 | 10990 | 10990 | 11000 | 10990 | 229 |
| 456 | 20240312 | 125100 | 3835059230 | 11010 | 11020 | 11020 | 10990 | 184 |
| 457 | 20240312 | 125000 | 3833035000 | 11010 | 10990 | 11020 | 10990 | 872 |
| 458 | 20240312 | 124900 | 3823435660 | 11000 | 10990 | 11000 | 10990 | 22 |
| 459 | 20240312 | 124800 | 3823193710 | 11000 | 11000 | 11000 | 11000 | 58 |
| 460 | 20240312 | 124700 | 3822555710 | 11020 | 11010 | 11020 | 11010 | 32 |
| 461 | 20240312 | 124600 | 3822203310 | 10970 | 10950 | 11020 | 10950 | 1393 |
| 462 | 20240312 | 124500 | 3806882820 | 10950 | 10950 | 10950 | 10940 | 28 |
| 463 | 20240312 | 124400 | 3806576480 | 10950 | 10950 | 10960 | 10950 | 11 |
| 464 | 20240312 | 124300 | 3806455970 | 10980 | 10940 | 10990 | 10940 | 722 |
| 465 | 20240312 | 124200 | 3798537190 | 10950 | 10940 | 10950 | 10940 | 193 |
| 466 | 20240312 | 124100 | 3796425760 | 10940 | 10940 | 10940 | 10940 | 1 |
| 467 | 20240312 | 124000 | 3796414820 | 10950 | 10940 | 10950 | 10940 | 22 |
| 468 | 20240312 | 123900 | 3796174130 | 10940 | 10940 | 10950 | 10940 | 24 |
| 469 | 20240312 | 123800 | 3795911420 | 10940 | 10930 | 10940 | 10930 | 57 |
| 470 | 20240312 | 123700 | 3795288390 | 10930 | 10970 | 10970 | 10930 | 180 |
| 471 | 20240312 | 123600 | 3793314730 | 10950 | 10950 | 10950 | 10950 | 23 |
| 472 | 20240312 | 123500 | 3793062880 | 10940 | 10940 | 10940 | 10940 | 30 |
| 473 | 20240312 | 123400 | 3792734680 | 10940 | 10930 | 10940 | 10920 | 520 |
| 474 | 20240312 | 123300 | 3787054330 | 10920 | 10930 | 10940 | 10920 | 20 |
| 475 | 20240312 | 123200 | 3786835810 | 10940 | 10930 | 10940 | 10920 | 2105 |
| 476 | 20240312 | 123100 | 3763829220 | 10930 | 10930 | 10930 | 10930 | 17 |
| 477 | 20240312 | 123000 | 3763643410 | 10930 | 10930 | 10930 | 10930 | 18 |
| 478 | 20240312 | 122900 | 3763446670 | 10930 | 10940 | 10940 | 10930 | 465 |
| 479 | 20240312 | 122800 | 3758360730 | 10940 | 10940 | 10940 | 10940 | 10 |
| 480 | 20240312 | 122700 | 3758251330 | 10940 | 10940 | 10950 | 10940 | 124 |
| 481 | 20240312 | 122600 | 3756894670 | 10940 | 10940 | 10940 | 10940 | 6 |
| 482 | 20240312 | 122500 | 3756829030 | 10940 | 10930 | 10940 | 10930 | 177 |
| 483 | 20240312 | 122400 | 3754892750 | 10930 | 10920 | 10930 | 10920 | 188 |
| 484 | 20240312 | 122300 | 3752838710 | 10930 | 10930 | 10930 | 10930 | 100 |
| 485 | 20240312 | 122200 | 3751745710 | 10930 | 10920 | 10970 | 10920 | 2087 |
| 486 | 20240312 | 122100 | 3728866280 | 10930 | 10920 | 10930 | 10920 | 33 |
| 487 | 20240312 | 122000 | 3728505820 | 10920 | 10940 | 10940 | 10920 | 285 |
| 488 | 20240312 | 121900 | 3725390670 | 10980 | 10930 | 10980 | 10930 | 369 |
| 489 | 20240312 | 121800 | 3721350740 | 10920 | 10920 | 10920 | 10920 | 12 |
| 490 | 20240312 | 121700 | 3721219700 | 10920 | 10930 | 10930 | 10920 | 1015 |
| 491 | 20240312 | 121600 | 3710129070 | 10950 | 10930 | 10950 | 10930 | 34 |
| 492 | 20240312 | 121500 | 3709757390 | 10930 | 10930 | 10930 | 10930 | 0 |
| 493 | 20240312 | 121400 | 3709757390 | 10930 | 10930 | 10960 | 10930 | 18 |
| 494 | 20240312 | 121300 | 3709560320 | 10930 | 10930 | 10930 | 10920 | 53 |
| 495 | 20240312 | 121200 | 3708981220 | 10930 | 10940 | 10940 | 10930 | 59 |
| 496 | 20240312 | 121100 | 3708336300 | 10940 | 10940 | 10940 | 10940 | 1270 |
| 497 | 20240312 | 121000 | 3694442500 | 10940 | 10940 | 10940 | 10940 | 316 |
| 498 | 20240312 | 120900 | 3690985460 | 10940 | 10920 | 10960 | 10920 | 1002 |
| 499 | 20240312 | 120800 | 3680028640 | 10920 | 10910 | 10930 | 10910 | 247 |
| 500 | 20240312 | 120700 | 3677331540 | 10910 | 10920 | 10930 | 10910 | 398 |
| 501 | 20240312 | 120600 | 3672985510 | 10920 | 10930 | 10930 | 10920 | 277 |
| 502 | 20240312 | 120500 | 3669958030 | 10930 | 10930 | 10930 | 10930 | 574 |
| 503 | 20240312 | 120400 | 3663684210 | 10930 | 10940 | 10950 | 10930 | 244 |
| 504 | 20240312 | 120300 | 3661014840 | 10940 | 10950 | 10950 | 10940 | 224 |
| 505 | 20240312 | 120200 | 3658562070 | 10960 | 10970 | 10970 | 10950 | 299 |
| 506 | 20240312 | 120100 | 3655282480 | 10970 | 11020 | 11030 | 10970 | 3292 |
| 507 | 20240312 | 120000 | 3619074140 | 11020 | 11030 | 11050 | 11010 | 721 |
| 508 | 20240312 | 115900 | 3611127650 | 11030 | 11030 | 11030 | 11030 | 2 |
| 509 | 20240312 | 115800 | 3611105590 | 11050 | 11000 | 11050 | 11000 | 211 |
| 510 | 20240312 | 115700 | 3608774090 | 11050 | 11000 | 11050 | 11000 | 2047 |
| 511 | 20240312 | 115600 | 3586175970 | 11000 | 11000 | 11000 | 11000 | 0 |
| 512 | 20240312 | 115500 | 3586175970 | 11000 | 11000 | 11000 | 11000 | 0 |
| 513 | 20240312 | 115400 | 3586175970 | 11000 | 11000 | 11000 | 10990 | 2236 |
| 514 | 20240312 | 115300 | 3561579990 | 10990 | 11000 | 11000 | 10990 | 1190 |
| 515 | 20240312 | 115200 | 3548490660 | 11000 | 11000 | 11000 | 11000 | 890 |
| 516 | 20240312 | 115100 | 3538700660 | 10990 | 10990 | 11000 | 10980 | 2307 |
| 517 | 20240312 | 115000 | 3513329110 | 10990 | 10990 | 10990 | 10990 | 484 |
| 518 | 20240312 | 114900 | 3508009950 | 11000 | 11000 | 11000 | 10990 | 1270 |
| 519 | 20240312 | 114800 | 3494039970 | 10990 | 10980 | 11000 | 10980 | 3658 |
| 520 | 20240312 | 114700 | 3453806680 | 10980 | 10970 | 10980 | 10960 | 887 |
| 521 | 20240312 | 114600 | 3444071050 | 10960 | 10960 | 10970 | 10960 | 276 |
| 522 | 20240312 | 114500 | 3441043350 | 10960 | 10960 | 10960 | 10960 | 1586 |
| 523 | 20240312 | 114400 | 3423660790 | 10960 | 10930 | 10960 | 10930 | 3 |
| 524 | 20240312 | 114300 | 3423627970 | 10950 | 10930 | 10950 | 10930 | 197 |
| 525 | 20240312 | 114200 | 3421470920 | 10950 | 10950 | 10950 | 10950 | 10 |
| 526 | 20240312 | 114100 | 3421361420 | 10930 | 10930 | 10930 | 10920 | 528 |
| 527 | 20240312 | 114000 | 3415590600 | 10930 | 10930 | 10930 | 10930 | 1448 |
| 528 | 20240312 | 113900 | 3399763960 | 10930 | 10930 | 10930 | 10930 | 1003 |
| 529 | 20240312 | 113800 | 3388801170 | 10930 | 10930 | 10930 | 10930 | 1393 |
| 530 | 20240312 | 113700 | 3373575680 | 10930 | 10950 | 10960 | 10930 | 122 |
| 531 | 20240312 | 113600 | 3372240170 | 10950 | 10950 | 10950 | 10920 | 60 |
| 532 | 20240312 | 113500 | 3371583230 | 10950 | 10910 | 10950 | 10900 | 2000 |
| 533 | 20240312 | 113400 | 3349730060 | 10950 | 10920 | 10950 | 10910 | 279 |
| 534 | 20240312 | 113300 | 3346683460 | 10920 | 10930 | 10930 | 10920 | 839 |
| 535 | 20240312 | 113200 | 3337519940 | 10930 | 10940 | 10940 | 10930 | 379 |
| 536 | 20240312 | 113100 | 3333377370 | 10930 | 10940 | 10940 | 10930 | 321 |
| 537 | 20240312 | 113000 | 3329868640 | 10950 | 10960 | 10960 | 10950 | 587 |
| 538 | 20240312 | 112900 | 3323438030 | 10960 | 10980 | 10980 | 10960 | 344 |
| 539 | 20240312 | 112800 | 3319661920 | 10980 | 11000 | 11000 | 10980 | 1079 |
| 540 | 20240312 | 112700 | 3307805980 | 10980 | 11020 | 11030 | 10980 | 2643 |
| 541 | 20240312 | 112600 | 3278675940 | 10990 | 11020 | 11020 | 10990 | 2854 |
| 542 | 20240312 | 112500 | 3247268770 | 11030 | 11020 | 11030 | 11010 | 187 |
| 543 | 20240312 | 112400 | 3245206380 | 11020 | 11030 | 11030 | 11020 | 1019 |
| 544 | 20240312 | 112300 | 3233976990 | 11020 | 11030 | 11030 | 11020 | 90 |
| 545 | 20240312 | 112200 | 3232984300 | 11030 | 11030 | 11040 | 11030 | 1007 |
| 546 | 20240312 | 112100 | 3221875170 | 11030 | 11020 | 11050 | 11020 | 1170 |
| 547 | 20240312 | 112000 | 3208959810 | 11020 | 11030 | 11050 | 11020 | 773 |
| 548 | 20240312 | 111900 | 3200437610 | 11060 | 11040 | 11070 | 11020 | 555 |
| 549 | 20240312 | 111800 | 3194300660 | 11010 | 11020 | 11020 | 11000 | 923 |
| 550 | 20240312 | 111700 | 3184138590 | 11020 | 11050 | 11050 | 11020 | 679 |
| 551 | 20240312 | 111600 | 3176645480 | 11050 | 11020 | 11050 | 11020 | 1027 |
| 552 | 20240312 | 111500 | 3165325810 | 11010 | 11030 | 11030 | 11010 | 326 |
| 553 | 20240312 | 111400 | 3161732840 | 11030 | 11030 | 11030 | 11030 | 15 |
| 554 | 20240312 | 111300 | 3161567390 | 11010 | 11030 | 11030 | 11010 | 1120 |
| 555 | 20240312 | 111200 | 3149213810 | 11030 | 11030 | 11060 | 11010 | 926 |
| 556 | 20240312 | 111100 | 3139000250 | 11030 | 10990 | 11030 | 10990 | 1653 |
| 557 | 20240312 | 111000 | 3120782620 | 11030 | 10980 | 11030 | 10980 | 1765 |
| 558 | 20240312 | 110900 | 3101342470 | 10980 | 11000 | 11000 | 10980 | 100 |
| 559 | 20240312 | 110800 | 3100244270 | 11000 | 10960 | 11000 | 10960 | 115 |
| 560 | 20240312 | 110700 | 3098979410 | 10960 | 11000 | 11020 | 10960 | 3926 |
| 561 | 20240312 | 110600 | 3055785770 | 11000 | 11020 | 11020 | 11000 | 387 |
| 562 | 20240312 | 110500 | 3051524200 | 11020 | 10980 | 11020 | 10940 | 4318 |
| 563 | 20240312 | 110400 | 3004092630 | 10980 | 10990 | 11010 | 10980 | 3086 |
| 564 | 20240312 | 110300 | 2970154180 | 11000 | 11000 | 11010 | 11000 | 952 |
| 565 | 20240312 | 110200 | 2959680730 | 11000 | 11000 | 11000 | 10990 | 482 |
| 566 | 20240312 | 110100 | 2954381730 | 10990 | 10970 | 10990 | 10970 | 1635 |
| 567 | 20240312 | 110000 | 2936439710 | 10970 | 10960 | 10970 | 10950 | 694 |
| 568 | 20240312 | 105900 | 2928826590 | 10940 | 10970 | 10980 | 10940 | 980 |
| 569 | 20240312 | 105800 | 2918071430 | 10980 | 10960 | 10980 | 10940 | 1572 |
| 570 | 20240312 | 105700 | 2900829120 | 10960 | 10900 | 10980 | 10900 | 8226 |
| 571 | 20240312 | 105600 | 2810702190 | 10900 | 10910 | 10930 | 10900 | 75 |
| 572 | 20240312 | 105500 | 2809884620 | 10910 | 10910 | 10910 | 10900 | 214 |
| 573 | 20240312 | 105400 | 2807550430 | 10910 | 10900 | 10910 | 10900 | 158 |
| 574 | 20240312 | 105300 | 2805828140 | 10900 | 10880 | 10900 | 10870 | 1008 |
| 575 | 20240312 | 105200 | 2794857200 | 10880 | 10880 | 10900 | 10880 | 636 |
| 576 | 20240312 | 105100 | 2787932100 | 10900 | 10870 | 10900 | 10870 | 262 |
| 577 | 20240312 | 105000 | 2785079570 | 10900 | 10880 | 10900 | 10870 | 361 |
| 578 | 20240312 | 104900 | 2781152250 | 10930 | 10880 | 10930 | 10880 | 491 |
| 579 | 20240312 | 104800 | 2775792870 | 10880 | 10890 | 10890 | 10880 | 157 |
| 580 | 20240312 | 104700 | 2774084700 | 10930 | 10890 | 10930 | 10890 | 208 |
| 581 | 20240312 | 104600 | 2771813040 | 10920 | 10880 | 10920 | 10880 | 708 |
| 582 | 20240312 | 104500 | 2764093280 | 10880 | 10880 | 10900 | 10880 | 100 |
| 583 | 20240312 | 104400 | 2763005060 | 10900 | 10880 | 10900 | 10880 | 1231 |
| 584 | 20240312 | 104300 | 2749609970 | 10870 | 10850 | 10870 | 10850 | 365 |
| 585 | 20240312 | 104200 | 2745647280 | 10860 | 10850 | 10870 | 10850 | 315 |
| 586 | 20240312 | 104100 | 2742226560 | 10850 | 10820 | 10850 | 10820 | 1766 |
| 587 | 20240312 | 104000 | 2723100250 | 10830 | 10840 | 10840 | 10810 | 1199 |
| 588 | 20240312 | 103900 | 2710126640 | 10830 | 10830 | 10840 | 10820 | 275 |
| 589 | 20240312 | 103800 | 2707146340 | 10840 | 10840 | 10840 | 10820 | 1099 |
| 590 | 20240312 | 103700 | 2695241500 | 10840 | 10870 | 10870 | 10830 | 4721 |
| 591 | 20240312 | 103600 | 2643985820 | 10870 | 10880 | 10880 | 10870 | 153 |
| 592 | 20240312 | 103500 | 2642322390 | 10870 | 10880 | 10880 | 10870 | 246 |
| 593 | 20240312 | 103400 | 2639647590 | 10870 | 10880 | 10880 | 10870 | 832 |
| 594 | 20240312 | 103300 | 2630603160 | 10880 | 10880 | 10890 | 10880 | 219 |
| 595 | 20240312 | 103200 | 2628220430 | 10880 | 10900 | 10900 | 10880 | 427 |
| 596 | 20240312 | 103100 | 2623570170 | 10900 | 10910 | 10910 | 10900 | 225 |
| 597 | 20240312 | 103000 | 2621117330 | 10900 | 10900 | 10910 | 10900 | 349 |
| 598 | 20240312 | 102900 | 2617313120 | 10890 | 10890 | 10900 | 10890 | 575 |
| 599 | 20240312 | 102800 | 2611050350 | 10910 | 10880 | 10910 | 10870 | 1485 |
| 600 | 20240312 | 102700 | 2594866760 | 10880 | 10890 | 10890 | 10870 | 551 |
| 601 | 20240312 | 102600 | 2588871360 | 10880 | 10870 | 10880 | 10870 | 202 |
| 602 | 20240312 | 102500 | 2586675060 | 10870 | 10880 | 10880 | 10860 | 1181 |
| 603 | 20240312 | 102400 | 2573837680 | 10880 | 10900 | 10950 | 10870 | 2569 |
| 604 | 20240312 | 102300 | 2545829920 | 10900 | 10870 | 10910 | 10870 | 137 |
| 605 | 20240312 | 102200 | 2544336650 | 10870 | 10870 | 10910 | 10870 | 470 |
| 606 | 20240312 | 102100 | 2539214940 | 10870 | 10870 | 10870 | 10860 | 480 |
| 607 | 20240312 | 102000 | 2533997790 | 10870 | 10870 | 10870 | 10860 | 872 |
| 608 | 20240312 | 101900 | 2524522570 | 10860 | 10880 | 10890 | 10860 | 2209 |
| 609 | 20240312 | 101800 | 2500509340 | 10900 | 10890 | 10900 | 10880 | 1382 |
| 610 | 20240312 | 101700 | 2485466480 | 10900 | 10880 | 10910 | 10880 | 512 |
| 611 | 20240312 | 101600 | 2479889430 | 10880 | 10900 | 10900 | 10860 | 1091 |
| 612 | 20240312 | 101500 | 2468021970 | 10920 | 10930 | 10930 | 10870 | 3345 |
| 613 | 20240312 | 101400 | 2431552840 | 10930 | 10910 | 10970 | 10910 | 763 |
| 614 | 20240312 | 101300 | 2423203410 | 10930 | 11000 | 11000 | 10910 | 2319 |
| 615 | 20240312 | 101200 | 2397797290 | 11000 | 11000 | 11040 | 10980 | 775 |
| 616 | 20240312 | 101100 | 2389257520 | 11020 | 11010 | 11020 | 10970 | 1354 |
| 617 | 20240312 | 101000 | 2374354660 | 10960 | 11000 | 11000 | 10950 | 651 |
| 618 | 20240312 | 100900 | 2367211270 | 11000 | 10970 | 11000 | 10950 | 424 |
| 619 | 20240312 | 100800 | 2362555850 | 10970 | 10970 | 10970 | 10950 | 1020 |
| 620 | 20240312 | 100700 | 2351373410 | 10990 | 11070 | 11070 | 10980 | 2435 |
| 621 | 20240312 | 100600 | 2324578340 | 11070 | 11020 | 11070 | 11020 | 405 |
| 622 | 20240312 | 100500 | 2320105960 | 11020 | 11060 | 11060 | 11010 | 1415 |
| 623 | 20240312 | 100400 | 2304499340 | 11060 | 11100 | 11100 | 11060 | 3099 |
| 624 | 20240312 | 100300 | 2270149410 | 11100 | 11060 | 11120 | 11060 | 6642 |
| 625 | 20240312 | 100200 | 2196483840 | 11060 | 11070 | 11080 | 11060 | 2906 |
| 626 | 20240312 | 100100 | 2164317520 | 11070 | 11060 | 11100 | 11050 | 11568 |
| 627 | 20240312 | 100000 | 2036119330 | 11050 | 11030 | 11050 | 11020 | 6060 |
| 628 | 20240312 | 095900 | 1969222470 | 11030 | 10960 | 11030 | 10960 | 13799 |
| 629 | 20240312 | 095800 | 1817477060 | 10950 | 10920 | 10950 | 10920 | 8651 |
| 630 | 20240312 | 095700 | 1722845390 | 10920 | 10930 | 10940 | 10920 | 2835 |
| 631 | 20240312 | 095600 | 1691860370 | 10940 | 10890 | 10940 | 10880 | 11143 |
| 632 | 20240312 | 095500 | 1570257880 | 10890 | 10860 | 10900 | 10860 | 8834 |
| 633 | 20240312 | 095400 | 1474106990 | 10860 | 10820 | 10860 | 10820 | 1741 |
| 634 | 20240312 | 095300 | 1455228140 | 10820 | 10800 | 10820 | 10800 | 202 |
| 635 | 20240312 | 095200 | 1453043310 | 10800 | 10800 | 10820 | 10790 | 2859 |
| 636 | 20240312 | 095100 | 1422156060 | 10810 | 10800 | 10820 | 10800 | 262 |
| 637 | 20240312 | 095000 | 1419323980 | 10790 | 10800 | 10800 | 10790 | 596 |
| 638 | 20240312 | 094900 | 1412888570 | 10800 | 10800 | 10830 | 10800 | 1480 |
| 639 | 20240312 | 094800 | 1396893170 | 10810 | 10800 | 10810 | 10800 | 308 |
| 640 | 20240312 | 094700 | 1393564060 | 10800 | 10790 | 10800 | 10790 | 154 |
| 641 | 20240312 | 094600 | 1391901040 | 10800 | 10780 | 10800 | 10770 | 230 |
| 642 | 20240312 | 094500 | 1389421780 | 10780 | 10760 | 10800 | 10750 | 988 |
| 643 | 20240312 | 094400 | 1378786350 | 10760 | 10760 | 10770 | 10750 | 323 |
| 644 | 20240312 | 094300 | 1375311060 | 10760 | 10790 | 10790 | 10760 | 718 |
| 645 | 20240312 | 094200 | 1367577400 | 10790 | 10820 | 10820 | 10750 | 1439 |
| 646 | 20240312 | 094100 | 1352068160 | 10820 | 10860 | 10860 | 10820 | 2114 |
| 647 | 20240312 | 094000 | 1329124150 | 10850 | 10850 | 10860 | 10840 | 510 |
| 648 | 20240312 | 093900 | 1323586570 | 10850 | 10810 | 10850 | 10810 | 1758 |
| 649 | 20240312 | 093800 | 1304536690 | 10810 | 10810 | 10810 | 10800 | 1003 |
| 650 | 20240312 | 093700 | 1293694440 | 10800 | 10780 | 10800 | 10760 | 610 |
| 651 | 20240312 | 093600 | 1287114830 | 10750 | 10750 | 10780 | 10750 | 1425 |
| 652 | 20240312 | 093500 | 1271777420 | 10760 | 10790 | 10790 | 10750 | 3441 |
| 653 | 20240312 | 093400 | 1234710370 | 10800 | 10820 | 10820 | 10790 | 1761 |
| 654 | 20240312 | 093300 | 1215677930 | 10820 | 10840 | 10840 | 10810 | 1548 |
| 655 | 20240312 | 093200 | 1198927810 | 10840 | 10830 | 10840 | 10820 | 1005 |
| 656 | 20240312 | 093100 | 1188049800 | 10820 | 10830 | 10830 | 10820 | 1490 |
| 657 | 20240312 | 093000 | 1171924720 | 10830 | 10870 | 10880 | 10830 | 3426 |
| 658 | 20240312 | 092900 | 1134771850 | 10860 | 10880 | 10880 | 10850 | 402 |
| 659 | 20240312 | 092800 | 1130403090 | 10880 | 10840 | 10880 | 10840 | 540 |
| 660 | 20240312 | 092700 | 1124545600 | 10840 | 10870 | 10890 | 10840 | 3649 |
| 661 | 20240312 | 092600 | 1084871290 | 10890 | 10900 | 10900 | 10890 | 571 |
| 662 | 20240312 | 092500 | 1078653090 | 10890 | 10900 | 10900 | 10870 | 900 |
| 663 | 20240312 | 092400 | 1068860850 | 10900 | 10920 | 10920 | 10870 | 802 |
| 664 | 20240312 | 092300 | 1060134270 | 10870 | 10910 | 10910 | 10870 | 1035 |
| 665 | 20240312 | 092200 | 1048858980 | 10910 | 10960 | 10960 | 10910 | 932 |
| 666 | 20240312 | 092100 | 1038665910 | 10960 | 10930 | 10960 | 10930 | 839 |
| 667 | 20240312 | 092000 | 1029474370 | 10930 | 10880 | 10930 | 10860 | 6004 |
| 668 | 20240312 | 091900 | 963993470 | 10880 | 10910 | 10920 | 10860 | 3236 |
| 669 | 20240312 | 091800 | 928740990 | 10920 | 10960 | 10970 | 10900 | 2740 |
| 670 | 20240312 | 091700 | 898829720 | 10960 | 10970 | 10980 | 10960 | 1272 |
| 671 | 20240312 | 091600 | 884877990 | 10970 | 10970 | 10980 | 10950 | 1664 |
| 672 | 20240312 | 091500 | 866634340 | 10950 | 10970 | 10970 | 10950 | 4250 |
| 673 | 20240312 | 091400 | 820070990 | 10980 | 10920 | 10980 | 10920 | 4553 |
| 674 | 20240312 | 091300 | 770203020 | 10930 | 10870 | 10930 | 10860 | 1611 |
| 675 | 20240312 | 091200 | 752682740 | 10870 | 10860 | 10870 | 10840 | 1029 |
| 676 | 20240312 | 091100 | 741512350 | 10870 | 10880 | 10890 | 10830 | 2320 |
| 677 | 20240312 | 091000 | 716322720 | 10870 | 10850 | 10870 | 10830 | 2113 |
| 678 | 20240312 | 090900 | 693389720 | 10860 | 10910 | 10910 | 10860 | 3598 |
| 679 | 20240312 | 090800 | 654249700 | 10910 | 10930 | 10950 | 10910 | 3776 |
| 680 | 20240312 | 090700 | 612965350 | 10900 | 10950 | 10950 | 10900 | 3868 |
| 681 | 20240312 | 090600 | 570738860 | 10920 | 10940 | 11000 | 10910 | 6665 |
| 682 | 20240312 | 090500 | 497683360 | 10940 | 10870 | 10940 | 10820 | 8365 |
| 683 | 20240312 | 090400 | 406655470 | 10820 | 10760 | 10870 | 10760 | 7306 |
| 684 | 20240312 | 090300 | 327620330 | 10770 | 10800 | 10810 | 10750 | 2265 |
| 685 | 20240312 | 090200 | 303226890 | 10800 | 10810 | 10810 | 10770 | 1473 |
| 686 | 20240312 | 090100 | 287318150 | 10800 | 10850 | 10890 | 10740 | 13574 |
| 687 | 20240312 | 090000 | 140527220 | 10850 | 10770 | 10870 | 10760 | 11913 |