37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 202500 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 13445 |
| 3 | 20240313 | 202400 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 4 | 20240313 | 202300 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 5 | 20240313 | 202200 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 6 | 20240313 | 202100 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 7 | 20240313 | 202000 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 8 | 20240313 | 201900 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 9 | 20240313 | 201800 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 10 | 20240313 | 201700 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 11 | 20240313 | 201600 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 12 | 20240313 | 201500 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 13 | 20240313 | 201400 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 14 | 20240313 | 201300 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 15 | 20240313 | 201200 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 16 | 20240313 | 201100 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 17 | 20240313 | 201000 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 18 | 20240313 | 200900 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 19 | 20240313 | 200800 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 20 | 20240313 | 200700 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 21 | 20240313 | 200600 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 22 | 20240313 | 200500 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 23 | 20240313 | 200400 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 24 | 20240313 | 200300 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 25 | 20240313 | 200200 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 26 | 20240313 | 200100 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 27 | 20240313 | 200000 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 28 | 20240313 | 195900 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 29 | 20240313 | 195800 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 30 | 20240313 | 195700 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 31 | 20240313 | 195600 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 32 | 20240313 | 195500 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 13445 |
| 33 | 20240313 | 195400 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 34 | 20240313 | 195300 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 35 | 20240313 | 195200 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 36 | 20240313 | 195100 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 37 | 20240313 | 195000 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 38 | 20240313 | 194900 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 39 | 20240313 | 194800 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 40 | 20240313 | 194700 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 41 | 20240313 | 194600 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 42 | 20240313 | 194500 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 43 | 20240313 | 194400 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 44 | 20240313 | 194300 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 45 | 20240313 | 194200 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 46 | 20240313 | 194100 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 47 | 20240313 | 194000 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 48 | 20240313 | 193900 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 49 | 20240313 | 193800 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 50 | 20240313 | 193700 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 51 | 20240313 | 193600 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 52 | 20240313 | 193500 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 53 | 20240313 | 193400 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 54 | 20240313 | 193300 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 55 | 20240313 | 193200 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 56 | 20240313 | 193100 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 57 | 20240313 | 193000 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 58 | 20240313 | 192900 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 59 | 20240313 | 192800 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 60 | 20240313 | 192700 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 61 | 20240313 | 192600 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 62 | 20240313 | 192500 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 13445 |
| 63 | 20240313 | 192400 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 64 | 20240313 | 192300 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 65 | 20240313 | 192200 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 66 | 20240313 | 192100 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 67 | 20240313 | 192000 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 68 | 20240313 | 191900 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 69 | 20240313 | 191800 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 70 | 20240313 | 191700 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 71 | 20240313 | 191600 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 72 | 20240313 | 191500 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 73 | 20240313 | 191400 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 74 | 20240313 | 191300 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 75 | 20240313 | 191200 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 76 | 20240313 | 191100 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 77 | 20240313 | 191000 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 78 | 20240313 | 190900 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 79 | 20240313 | 190800 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 80 | 20240313 | 190700 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 81 | 20240313 | 190600 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 82 | 20240313 | 190500 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 83 | 20240313 | 190400 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 84 | 20240313 | 190300 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 85 | 20240313 | 190200 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 86 | 20240313 | 190100 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 87 | 20240313 | 190000 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 88 | 20240313 | 185900 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 89 | 20240313 | 185800 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 90 | 20240313 | 185700 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 91 | 20240313 | 185600 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 92 | 20240313 | 185500 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 13445 |
| 93 | 20240313 | 185400 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 94 | 20240313 | 185300 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 95 | 20240313 | 185200 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 96 | 20240313 | 185100 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 97 | 20240313 | 185000 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 98 | 20240313 | 184900 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 99 | 20240313 | 184800 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 100 | 20240313 | 184700 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 101 | 20240313 | 184600 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 102 | 20240313 | 184500 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 103 | 20240313 | 184400 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 104 | 20240313 | 184300 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 105 | 20240313 | 184200 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 106 | 20240313 | 184100 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 107 | 20240313 | 184000 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 108 | 20240313 | 183900 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 109 | 20240313 | 183800 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 110 | 20240313 | 183700 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 111 | 20240313 | 183600 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 112 | 20240313 | 183500 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 113 | 20240313 | 183400 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 114 | 20240313 | 183300 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 115 | 20240313 | 183200 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 116 | 20240313 | 183100 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 117 | 20240313 | 183000 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 118 | 20240313 | 182900 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 119 | 20240313 | 182800 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 120 | 20240313 | 182700 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 121 | 20240313 | 182600 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 122 | 20240313 | 182500 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 13445 |
| 123 | 20240313 | 182400 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 124 | 20240313 | 182300 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 125 | 20240313 | 182200 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 126 | 20240313 | 182100 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 127 | 20240313 | 182000 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 128 | 20240313 | 181900 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 129 | 20240313 | 181800 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 130 | 20240313 | 181700 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 131 | 20240313 | 181600 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 132 | 20240313 | 181500 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 133 | 20240313 | 181400 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 134 | 20240313 | 181300 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 135 | 20240313 | 181200 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 136 | 20240313 | 181100 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 137 | 20240313 | 181000 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 138 | 20240313 | 180900 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 139 | 20240313 | 180800 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 140 | 20240313 | 180700 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 141 | 20240313 | 180600 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 142 | 20240313 | 180500 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 143 | 20240313 | 180400 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 144 | 20240313 | 180300 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 145 | 20240313 | 180200 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 146 | 20240313 | 180100 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 147 | 20240313 | 180000 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 148 | 20240313 | 175900 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 149 | 20240313 | 175800 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 150 | 20240313 | 175700 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 151 | 20240313 | 175600 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 152 | 20240313 | 175500 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 13445 |
| 153 | 20240313 | 175400 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 154 | 20240313 | 175300 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 155 | 20240313 | 175200 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 156 | 20240313 | 175100 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 157 | 20240313 | 175000 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 158 | 20240313 | 174900 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 159 | 20240313 | 174800 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 160 | 20240313 | 174700 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 161 | 20240313 | 174600 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 162 | 20240313 | 174500 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 163 | 20240313 | 174400 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 164 | 20240313 | 174300 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 165 | 20240313 | 174200 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 166 | 20240313 | 174100 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 167 | 20240313 | 174000 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 168 | 20240313 | 173900 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 169 | 20240313 | 173800 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 170 | 20240313 | 173700 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 171 | 20240313 | 173600 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 172 | 20240313 | 173500 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 173 | 20240313 | 173400 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 174 | 20240313 | 173300 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 175 | 20240313 | 173200 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 176 | 20240313 | 173100 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 177 | 20240313 | 173000 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 178 | 20240313 | 172900 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 179 | 20240313 | 172800 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 180 | 20240313 | 172700 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 181 | 20240313 | 172600 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 182 | 20240313 | 172500 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 13445 |
| 183 | 20240313 | 172400 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 184 | 20240313 | 172300 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 185 | 20240313 | 172200 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 186 | 20240313 | 172100 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 187 | 20240313 | 172000 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 188 | 20240313 | 171900 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 189 | 20240313 | 171800 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 190 | 20240313 | 171700 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 191 | 20240313 | 171600 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 192 | 20240313 | 171500 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 193 | 20240313 | 171400 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 194 | 20240313 | 171300 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 195 | 20240313 | 171200 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 196 | 20240313 | 171100 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 197 | 20240313 | 171000 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 198 | 20240313 | 170900 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 199 | 20240313 | 170800 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 200 | 20240313 | 170700 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 201 | 20240313 | 170600 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 202 | 20240313 | 170500 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 203 | 20240313 | 170400 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 204 | 20240313 | 170300 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 205 | 20240313 | 170200 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 206 | 20240313 | 170100 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 207 | 20240313 | 170000 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 208 | 20240313 | 165900 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 209 | 20240313 | 165800 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 210 | 20240313 | 165700 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 211 | 20240313 | 165600 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 212 | 20240313 | 165500 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 13445 |
| 213 | 20240313 | 165400 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 214 | 20240313 | 165300 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 215 | 20240313 | 165200 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 216 | 20240313 | 165100 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 217 | 20240313 | 165000 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 218 | 20240313 | 164900 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 219 | 20240313 | 164800 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 220 | 20240313 | 164700 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 221 | 20240313 | 164600 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 222 | 20240313 | 164500 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 223 | 20240313 | 164400 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 224 | 20240313 | 164300 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 225 | 20240313 | 164200 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 226 | 20240313 | 164100 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 227 | 20240313 | 164000 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 228 | 20240313 | 163900 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 229 | 20240313 | 163800 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 230 | 20240313 | 163700 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 231 | 20240313 | 163600 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 232 | 20240313 | 163500 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 233 | 20240313 | 163400 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 234 | 20240313 | 163300 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 235 | 20240313 | 163200 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 236 | 20240313 | 163100 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 237 | 20240313 | 163000 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 238 | 20240313 | 162900 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 239 | 20240313 | 162800 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 240 | 20240313 | 162700 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 241 | 20240313 | 162600 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 242 | 20240313 | 162500 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 13445 |
| 243 | 20240313 | 162400 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 244 | 20240313 | 162300 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 245 | 20240313 | 162200 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 246 | 20240313 | 162100 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 247 | 20240313 | 162000 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 248 | 20240313 | 161900 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 249 | 20240313 | 161800 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 250 | 20240313 | 161700 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 251 | 20240313 | 161600 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 252 | 20240313 | 161500 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 253 | 20240313 | 161400 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 254 | 20240313 | 161300 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 255 | 20240313 | 161200 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 256 | 20240313 | 161100 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 257 | 20240313 | 161000 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 258 | 20240313 | 160900 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 259 | 20240313 | 160800 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 260 | 20240313 | 160700 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 261 | 20240313 | 160600 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 262 | 20240313 | 160500 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 263 | 20240313 | 160400 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 264 | 20240313 | 160300 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 265 | 20240313 | 160200 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 266 | 20240313 | 160100 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 267 | 20240313 | 160000 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 268 | 20240313 | 155900 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 269 | 20240313 | 155800 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 270 | 20240313 | 155700 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 271 | 20240313 | 155600 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 272 | 20240313 | 155500 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 13445 |
| 273 | 20240313 | 155400 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 274 | 20240313 | 155300 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 275 | 20240313 | 155200 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 276 | 20240313 | 155100 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 277 | 20240313 | 155000 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 278 | 20240313 | 154900 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 279 | 20240313 | 154800 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 280 | 20240313 | 154700 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 281 | 20240313 | 154600 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 282 | 20240313 | 154500 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 283 | 20240313 | 154400 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 284 | 20240313 | 154300 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 285 | 20240313 | 154200 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 286 | 20240313 | 154100 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 287 | 20240313 | 154000 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 288 | 20240313 | 153900 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 289 | 20240313 | 153800 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 290 | 20240313 | 153700 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 291 | 20240313 | 153600 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 292 | 20240313 | 153500 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 293 | 20240313 | 153400 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 294 | 20240313 | 153300 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 295 | 20240313 | 153200 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 296 | 20240313 | 153100 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 297 | 20240313 | 153000 | 15129266080 | 11660 | 11660 | 11660 | 11660 | 13445 |
| 298 | 20240313 | 152900 | 14972497380 | 11630 | 11630 | 11630 | 11630 | 0 |
| 299 | 20240313 | 152800 | 14972497380 | 11630 | 11630 | 11630 | 11630 | 0 |
| 300 | 20240313 | 152700 | 14972497380 | 11630 | 11630 | 11630 | 11630 | 0 |
| 301 | 20240313 | 152600 | 14972497380 | 11630 | 11630 | 11630 | 11630 | 0 |
| 302 | 20240313 | 152500 | 14972497380 | 11630 | 11630 | 11630 | 11630 | 0 |
| 303 | 20240313 | 152400 | 14972497380 | 11630 | 11630 | 11630 | 11630 | 0 |
| 304 | 20240313 | 152300 | 14972497380 | 11630 | 11630 | 11630 | 11630 | 0 |
| 305 | 20240313 | 152200 | 14972497380 | 11630 | 11630 | 11630 | 11630 | 0 |
| 306 | 20240313 | 152100 | 14972497380 | 11630 | 11630 | 11630 | 11630 | 0 |
| 307 | 20240313 | 152000 | 14972497380 | 11630 | 11630 | 11630 | 11630 | 0 |
| 308 | 20240313 | 151900 | 14972497380 | 11630 | 11570 | 11630 | 11570 | 2626 |
| 309 | 20240313 | 151800 | 14942033160 | 11580 | 11570 | 11600 | 11560 | 488 |
| 310 | 20240313 | 151700 | 14936383100 | 11600 | 11580 | 11600 | 11560 | 1844 |
| 311 | 20240313 | 151600 | 14915050790 | 11610 | 11590 | 11610 | 11570 | 2135 |
| 312 | 20240313 | 151500 | 14890315040 | 11590 | 11570 | 11600 | 11570 | 1178 |
| 313 | 20240313 | 151400 | 14876656040 | 11580 | 11610 | 11610 | 11570 | 4560 |
| 314 | 20240313 | 151300 | 14823827980 | 11600 | 11600 | 11620 | 11600 | 1318 |
| 315 | 20240313 | 151200 | 14808526260 | 11600 | 11600 | 11610 | 11580 | 1797 |
| 316 | 20240313 | 151100 | 14787687030 | 11600 | 11600 | 11600 | 11590 | 2023 |
| 317 | 20240313 | 151000 | 14764224390 | 11600 | 11630 | 11640 | 11600 | 3571 |
| 318 | 20240313 | 150900 | 14722770190 | 11650 | 11620 | 11650 | 11600 | 1646 |
| 319 | 20240313 | 150800 | 14703664190 | 11610 | 11640 | 11650 | 11610 | 2518 |
| 320 | 20240313 | 150700 | 14674379250 | 11640 | 11650 | 11660 | 11640 | 2047 |
| 321 | 20240313 | 150600 | 14650540400 | 11650 | 11650 | 11670 | 11650 | 510 |
| 322 | 20240313 | 150500 | 14644594570 | 11650 | 11660 | 11670 | 11640 | 1262 |
| 323 | 20240313 | 150400 | 14629878360 | 11660 | 11680 | 11680 | 11660 | 2415 |
| 324 | 20240313 | 150300 | 14601679340 | 11680 | 11690 | 11690 | 11650 | 2497 |
| 325 | 20240313 | 150200 | 14572509800 | 11690 | 11660 | 11690 | 11640 | 3876 |
| 326 | 20240313 | 150100 | 14527279630 | 11660 | 11650 | 11660 | 11650 | 559 |
| 327 | 20240313 | 150000 | 14520764620 | 11650 | 11680 | 11680 | 11650 | 979 |
| 328 | 20240313 | 145900 | 14509348410 | 11680 | 11680 | 11690 | 11640 | 3650 |
| 329 | 20240313 | 145800 | 14466798710 | 11680 | 11690 | 11690 | 11670 | 1152 |
| 330 | 20240313 | 145700 | 14453352290 | 11670 | 11670 | 11690 | 11660 | 1390 |
| 331 | 20240313 | 145600 | 14437120530 | 11670 | 11670 | 11700 | 11670 | 1070 |
| 332 | 20240313 | 145500 | 14424620370 | 11670 | 11710 | 11720 | 11670 | 7631 |
| 333 | 20240313 | 145400 | 14335335740 | 11710 | 11720 | 11730 | 11690 | 10347 |
| 334 | 20240313 | 145300 | 14214303900 | 11720 | 11690 | 11730 | 11690 | 1804 |
| 335 | 20240313 | 145200 | 14193175220 | 11700 | 11710 | 11730 | 11680 | 1935 |
| 336 | 20240313 | 145100 | 14170526880 | 11720 | 11650 | 11730 | 11650 | 1638 |
| 337 | 20240313 | 145000 | 14151334150 | 11640 | 11700 | 11710 | 11580 | 3299 |
| 338 | 20240313 | 144900 | 14112874300 | 11700 | 11760 | 11780 | 11700 | 8200 |
| 339 | 20240313 | 144800 | 14016640920 | 11750 | 11800 | 11810 | 11750 | 6635 |
| 340 | 20240313 | 144700 | 13938440460 | 11800 | 11770 | 11820 | 11770 | 13566 |
| 341 | 20240313 | 144600 | 13778418670 | 11770 | 11710 | 11770 | 11710 | 7863 |
| 342 | 20240313 | 144500 | 13686012870 | 11710 | 11630 | 11710 | 11630 | 14965 |
| 343 | 20240313 | 144400 | 13511086530 | 11650 | 11620 | 11650 | 11620 | 5159 |
| 344 | 20240313 | 144300 | 13451054500 | 11620 | 11550 | 11620 | 11550 | 9191 |
| 345 | 20240313 | 144200 | 13344649140 | 11560 | 11550 | 11560 | 11550 | 4407 |
| 346 | 20240313 | 144100 | 13293746060 | 11550 | 11550 | 11550 | 11540 | 315 |
| 347 | 20240313 | 144000 | 13290109520 | 11560 | 11550 | 11560 | 11530 | 463 |
| 348 | 20240313 | 143900 | 13284766880 | 11540 | 11560 | 11560 | 11530 | 674 |
| 349 | 20240313 | 143800 | 13276982750 | 11560 | 11560 | 11570 | 11560 | 1897 |
| 350 | 20240313 | 143700 | 13255047520 | 11560 | 11530 | 11560 | 11530 | 3051 |
| 351 | 20240313 | 143600 | 13219810640 | 11530 | 11500 | 11530 | 11490 | 2548 |
| 352 | 20240313 | 143500 | 13190489540 | 11510 | 11460 | 11510 | 11460 | 1616 |
| 353 | 20240313 | 143400 | 13171934170 | 11460 | 11460 | 11490 | 11450 | 2325 |
| 354 | 20240313 | 143300 | 13145225090 | 11480 | 11490 | 11490 | 11480 | 1415 |
| 355 | 20240313 | 143200 | 13128980410 | 11480 | 11490 | 11500 | 11480 | 632 |
| 356 | 20240313 | 143100 | 13121721560 | 11480 | 11440 | 11490 | 11440 | 685 |
| 357 | 20240313 | 143000 | 13113871620 | 11430 | 11440 | 11500 | 11430 | 2040 |
| 358 | 20240313 | 142900 | 13090429890 | 11430 | 11430 | 11470 | 11430 | 372 |
| 359 | 20240313 | 142800 | 13086168990 | 11430 | 11430 | 11440 | 11430 | 375 |
| 360 | 20240313 | 142700 | 13081882680 | 11430 | 11440 | 11460 | 11430 | 368 |
| 361 | 20240313 | 142600 | 13077672860 | 11440 | 11410 | 11460 | 11410 | 1106 |
| 362 | 20240313 | 142500 | 13065020040 | 11420 | 11420 | 11420 | 11410 | 210 |
| 363 | 20240313 | 142400 | 13062622250 | 11420 | 11420 | 11420 | 11410 | 496 |
| 364 | 20240313 | 142300 | 13056960810 | 11420 | 11410 | 11440 | 11410 | 972 |
| 365 | 20240313 | 142200 | 13045866100 | 11410 | 11480 | 11480 | 11400 | 8152 |
| 366 | 20240313 | 142100 | 12952814250 | 11470 | 11470 | 11470 | 11460 | 40 |
| 367 | 20240313 | 142000 | 12952355670 | 11470 | 11520 | 11520 | 11470 | 4936 |
| 368 | 20240313 | 141900 | 12895583550 | 11520 | 11510 | 11520 | 11510 | 75 |
| 369 | 20240313 | 141800 | 12894720120 | 11510 | 11510 | 11520 | 11510 | 742 |
| 370 | 20240313 | 141700 | 12886179510 | 11510 | 11520 | 11520 | 11510 | 135 |
| 371 | 20240313 | 141600 | 12884625530 | 11510 | 11510 | 11520 | 11510 | 216 |
| 372 | 20240313 | 141500 | 12882139240 | 11510 | 11500 | 11510 | 11500 | 479 |
| 373 | 20240313 | 141400 | 12876628030 | 11500 | 11530 | 11540 | 11500 | 3763 |
| 374 | 20240313 | 141300 | 12833305570 | 11530 | 11530 | 11540 | 11530 | 886 |
| 375 | 20240313 | 141200 | 12823084170 | 11530 | 11500 | 11530 | 11500 | 1679 |
| 376 | 20240313 | 141100 | 12803740940 | 11500 | 11490 | 11510 | 11460 | 983 |
| 377 | 20240313 | 141000 | 12792448460 | 11500 | 11440 | 11500 | 11440 | 1825 |
| 378 | 20240313 | 140900 | 12771491250 | 11440 | 11440 | 11450 | 11440 | 254 |
| 379 | 20240313 | 140800 | 12768585320 | 11440 | 11430 | 11440 | 11430 | 550 |
| 380 | 20240313 | 140700 | 12762295980 | 11440 | 11440 | 11440 | 11430 | 179 |
| 381 | 20240313 | 140600 | 12760248480 | 11450 | 11400 | 11450 | 11400 | 1426 |
| 382 | 20240313 | 140500 | 12743944960 | 11400 | 11410 | 11410 | 11390 | 442 |
| 383 | 20240313 | 140400 | 12738906100 | 11400 | 11440 | 11440 | 11370 | 1513 |
| 384 | 20240313 | 140300 | 12721631640 | 11380 | 11400 | 11490 | 11380 | 808 |
| 385 | 20240313 | 140200 | 12712391610 | 11420 | 11400 | 11420 | 11390 | 109 |
| 386 | 20240313 | 140100 | 12711149120 | 11390 | 11380 | 11400 | 11380 | 587 |
| 387 | 20240313 | 140000 | 12704463300 | 11380 | 11420 | 11420 | 11370 | 2517 |
| 388 | 20240313 | 135900 | 12675757230 | 11430 | 11350 | 11430 | 11350 | 3216 |
| 389 | 20240313 | 135800 | 12639142940 | 11350 | 11420 | 11430 | 11350 | 7867 |
| 390 | 20240313 | 135700 | 12549528140 | 11430 | 11460 | 11460 | 11420 | 2473 |
| 391 | 20240313 | 135600 | 12521246160 | 11500 | 11470 | 11530 | 11460 | 877 |
| 392 | 20240313 | 135500 | 12511173540 | 11490 | 11450 | 11490 | 11440 | 715 |
| 393 | 20240313 | 135400 | 12502985830 | 11450 | 11490 | 11510 | 11450 | 793 |
| 394 | 20240313 | 135300 | 12493882860 | 11530 | 11460 | 11530 | 11460 | 1135 |
| 395 | 20240313 | 135200 | 12480849720 | 11460 | 11500 | 11530 | 11460 | 1198 |
| 396 | 20240313 | 135100 | 12467095300 | 11550 | 11500 | 11550 | 11470 | 678 |
| 397 | 20240313 | 135000 | 12459292230 | 11500 | 11460 | 11550 | 11440 | 3118 |
| 398 | 20240313 | 134900 | 12423458040 | 11470 | 11540 | 11540 | 11470 | 1893 |
| 399 | 20240313 | 134800 | 12401681550 | 11540 | 11540 | 11540 | 11540 | 44 |
| 400 | 20240313 | 134700 | 12401173790 | 11530 | 11550 | 11550 | 11530 | 777 |
| 401 | 20240313 | 134600 | 12392202460 | 11550 | 11530 | 11570 | 11530 | 1552 |
| 402 | 20240313 | 134500 | 12374278420 | 11530 | 11540 | 11580 | 11520 | 2066 |
| 403 | 20240313 | 134400 | 12350409820 | 11540 | 11510 | 11540 | 11510 | 2438 |
| 404 | 20240313 | 134300 | 12322288310 | 11510 | 11510 | 11510 | 11500 | 1664 |
| 405 | 20240313 | 134200 | 12303146920 | 11510 | 11500 | 11520 | 11500 | 2159 |
| 406 | 20240313 | 134100 | 12278293640 | 11490 | 11480 | 11490 | 11440 | 4852 |
| 407 | 20240313 | 134000 | 12222632990 | 11450 | 11440 | 11450 | 11440 | 1003 |
| 408 | 20240313 | 133900 | 12211148650 | 11430 | 11480 | 11510 | 11430 | 3710 |
| 409 | 20240313 | 133800 | 12168528740 | 11460 | 11400 | 11500 | 11400 | 3545 |
| 410 | 20240313 | 133700 | 12128081850 | 11400 | 11440 | 11440 | 11400 | 3753 |
| 411 | 20240313 | 133600 | 12085217960 | 11430 | 11440 | 11450 | 11430 | 1596 |
| 412 | 20240313 | 133500 | 12066963480 | 11440 | 11460 | 11460 | 11420 | 2913 |
| 413 | 20240313 | 133400 | 12033639410 | 11460 | 11470 | 11480 | 11450 | 2130 |
| 414 | 20240313 | 133300 | 12009229330 | 11470 | 11480 | 11490 | 11470 | 574 |
| 415 | 20240313 | 133200 | 12002640230 | 11480 | 11480 | 11480 | 11480 | 605 |
| 416 | 20240313 | 133100 | 11995694830 | 11470 | 11490 | 11510 | 11470 | 1809 |
| 417 | 20240313 | 133000 | 11974917640 | 11500 | 11490 | 11500 | 11490 | 1014 |
| 418 | 20240313 | 132900 | 11963262620 | 11490 | 11530 | 11530 | 11480 | 3056 |
| 419 | 20240313 | 132800 | 11928101300 | 11530 | 11500 | 11530 | 11490 | 1311 |
| 420 | 20240313 | 132700 | 11913000970 | 11490 | 11500 | 11520 | 11490 | 546 |
| 421 | 20240313 | 132600 | 11906723890 | 11490 | 11530 | 11530 | 11490 | 2234 |
| 422 | 20240313 | 132500 | 11881007180 | 11530 | 11530 | 11540 | 11530 | 214 |
| 423 | 20240313 | 132400 | 11878539650 | 11540 | 11540 | 11540 | 11510 | 226 |
| 424 | 20240313 | 132300 | 11875934690 | 11540 | 11530 | 11550 | 11510 | 2240 |
| 425 | 20240313 | 132200 | 11850078520 | 11530 | 11550 | 11550 | 11530 | 1763 |
| 426 | 20240313 | 132100 | 11829722420 | 11550 | 11520 | 11580 | 11520 | 1331 |
| 427 | 20240313 | 132000 | 11814345550 | 11520 | 11450 | 11550 | 11450 | 4221 |
| 428 | 20240313 | 131900 | 11765759960 | 11450 | 11490 | 11490 | 11450 | 1796 |
| 429 | 20240313 | 131800 | 11745144430 | 11490 | 11520 | 11550 | 11490 | 2182 |
| 430 | 20240313 | 131700 | 11720019830 | 11520 | 11460 | 11550 | 11460 | 2353 |
| 431 | 20240313 | 131600 | 11692941240 | 11450 | 11450 | 11460 | 11420 | 6011 |
| 432 | 20240313 | 131500 | 11624188710 | 11460 | 11550 | 11570 | 11460 | 12450 |
| 433 | 20240313 | 131400 | 11480960840 | 11570 | 11530 | 11570 | 11510 | 1229 |
| 434 | 20240313 | 131300 | 11466794190 | 11520 | 11530 | 11530 | 11520 | 758 |
| 435 | 20240313 | 131200 | 11458058080 | 11530 | 11540 | 11570 | 11530 | 1279 |
| 436 | 20240313 | 131100 | 11443297060 | 11540 | 11530 | 11590 | 11520 | 613 |
| 437 | 20240313 | 131000 | 11436207720 | 11530 | 11510 | 11530 | 11510 | 512 |
| 438 | 20240313 | 130900 | 11430314570 | 11500 | 11570 | 11580 | 11500 | 5364 |
| 439 | 20240313 | 130800 | 11368472060 | 11590 | 11590 | 11590 | 11590 | 2278 |
| 440 | 20240313 | 130700 | 11342070040 | 11570 | 11550 | 11590 | 11550 | 235 |
| 441 | 20240313 | 130600 | 11339352900 | 11540 | 11580 | 11590 | 11540 | 3542 |
| 442 | 20240313 | 130500 | 11298388350 | 11590 | 11560 | 11590 | 11560 | 944 |
| 443 | 20240313 | 130400 | 11287457060 | 11560 | 11570 | 11570 | 11560 | 1231 |
| 444 | 20240313 | 130300 | 11273217670 | 11560 | 11550 | 11590 | 11550 | 1760 |
| 445 | 20240313 | 130200 | 11252827370 | 11550 | 11640 | 11640 | 11530 | 10593 |
| 446 | 20240313 | 130100 | 11130000360 | 11650 | 11660 | 11660 | 11650 | 2027 |
| 447 | 20240313 | 130000 | 11106380470 | 11650 | 11680 | 11690 | 11650 | 3382 |
| 448 | 20240313 | 125900 | 11066918220 | 11690 | 11640 | 11700 | 11640 | 7265 |
| 449 | 20240313 | 125800 | 10982099140 | 11640 | 11620 | 11640 | 11620 | 415 |
| 450 | 20240313 | 125700 | 10977274100 | 11620 | 11620 | 11660 | 11620 | 138 |
| 451 | 20240313 | 125600 | 10975668630 | 11610 | 11640 | 11650 | 11610 | 1933 |
| 452 | 20240313 | 125500 | 10953188130 | 11670 | 11670 | 11680 | 11640 | 1171 |
| 453 | 20240313 | 125400 | 10939531200 | 11680 | 11680 | 11690 | 11670 | 2330 |
| 454 | 20240313 | 125300 | 10912320670 | 11670 | 11700 | 11700 | 11670 | 3375 |
| 455 | 20240313 | 125200 | 10872893120 | 11700 | 11680 | 11720 | 11680 | 1917 |
| 456 | 20240313 | 125100 | 10850468460 | 11680 | 11660 | 11720 | 11650 | 8662 |
| 457 | 20240313 | 125000 | 10749193430 | 11650 | 11650 | 11650 | 11640 | 1622 |
| 458 | 20240313 | 124900 | 10730299320 | 11630 | 11620 | 11660 | 11610 | 2262 |
| 459 | 20240313 | 124800 | 10703964560 | 11630 | 11600 | 11630 | 11600 | 174 |
| 460 | 20240313 | 124700 | 10701941840 | 11630 | 11590 | 11630 | 11580 | 312 |
| 461 | 20240313 | 124600 | 10698320860 | 11590 | 11580 | 11600 | 11570 | 525 |
| 462 | 20240313 | 124500 | 10692243300 | 11580 | 11610 | 11630 | 11580 | 4019 |
| 463 | 20240313 | 124400 | 10645616690 | 11610 | 11630 | 11630 | 11610 | 3394 |
| 464 | 20240313 | 124300 | 10606155150 | 11640 | 11640 | 11650 | 11630 | 780 |
| 465 | 20240313 | 124200 | 10597075600 | 11630 | 11640 | 11640 | 11620 | 945 |
| 466 | 20240313 | 124100 | 10586081100 | 11650 | 11630 | 11650 | 11630 | 379 |
| 467 | 20240313 | 124000 | 10581670560 | 11640 | 11620 | 11640 | 11620 | 513 |
| 468 | 20240313 | 123900 | 10575704260 | 11640 | 11600 | 11640 | 11600 | 1008 |
| 469 | 20240313 | 123800 | 10563992770 | 11600 | 11640 | 11660 | 11600 | 2277 |
| 470 | 20240313 | 123700 | 10537539630 | 11620 | 11610 | 11620 | 11610 | 309 |
| 471 | 20240313 | 123600 | 10533949530 | 11620 | 11610 | 11620 | 11610 | 334 |
| 472 | 20240313 | 123500 | 10530070900 | 11610 | 11610 | 11610 | 11610 | 134 |
| 473 | 20240313 | 123400 | 10528515160 | 11610 | 11610 | 11650 | 11610 | 874 |
| 474 | 20240313 | 123300 | 10518356690 | 11620 | 11610 | 11630 | 11610 | 536 |
| 475 | 20240313 | 123200 | 10512125860 | 11620 | 11600 | 11620 | 11600 | 509 |
| 476 | 20240313 | 123100 | 10506220960 | 11590 | 11590 | 11600 | 11590 | 306 |
| 477 | 20240313 | 123000 | 10502673260 | 11580 | 11580 | 11620 | 11580 | 354 |
| 478 | 20240313 | 122900 | 10498570700 | 11580 | 11600 | 11620 | 11570 | 767 |
| 479 | 20240313 | 122800 | 10489691930 | 11610 | 11640 | 11640 | 11600 | 907 |
| 480 | 20240313 | 122700 | 10479145720 | 11640 | 11660 | 11670 | 11640 | 2778 |
| 481 | 20240313 | 122600 | 10446751820 | 11660 | 11640 | 11670 | 11640 | 895 |
| 482 | 20240313 | 122500 | 10436319900 | 11650 | 11630 | 11650 | 11610 | 597 |
| 483 | 20240313 | 122400 | 10429371380 | 11640 | 11630 | 11650 | 11600 | 539 |
| 484 | 20240313 | 122300 | 10423106900 | 11620 | 11630 | 11640 | 11620 | 850 |
| 485 | 20240313 | 122200 | 10413213910 | 11650 | 11640 | 11650 | 11610 | 3878 |
| 486 | 20240313 | 122100 | 10368075230 | 11640 | 11640 | 11660 | 11630 | 1877 |
| 487 | 20240313 | 122000 | 10346217180 | 11650 | 11610 | 11650 | 11610 | 1677 |
| 488 | 20240313 | 121900 | 10326729480 | 11610 | 11610 | 11620 | 11600 | 638 |
| 489 | 20240313 | 121800 | 10319326300 | 11610 | 11590 | 11610 | 11590 | 501 |
| 490 | 20240313 | 121700 | 10313516350 | 11600 | 11570 | 11600 | 11570 | 1400 |
| 491 | 20240313 | 121600 | 10297298270 | 11570 | 11560 | 11580 | 11560 | 165 |
| 492 | 20240313 | 121500 | 10295388360 | 11570 | 11580 | 11590 | 11570 | 1418 |
| 493 | 20240313 | 121400 | 10278973150 | 11580 | 11580 | 11590 | 11580 | 697 |
| 494 | 20240313 | 121300 | 10270899050 | 11580 | 11650 | 11660 | 11580 | 2014 |
| 495 | 20240313 | 121200 | 10247476770 | 11660 | 11660 | 11670 | 11630 | 1318 |
| 496 | 20240313 | 121100 | 10232131740 | 11630 | 11620 | 11680 | 11620 | 4178 |
| 497 | 20240313 | 121000 | 10183455070 | 11620 | 11570 | 11620 | 11570 | 2451 |
| 498 | 20240313 | 120900 | 10155040300 | 11570 | 11570 | 11570 | 11570 | 69 |
| 499 | 20240313 | 120800 | 10154241970 | 11580 | 11590 | 11590 | 11580 | 594 |
| 500 | 20240313 | 120700 | 10147363090 | 11590 | 11590 | 11600 | 11580 | 348 |
| 501 | 20240313 | 120600 | 10143330360 | 11600 | 11580 | 11600 | 11570 | 563 |
| 502 | 20240313 | 120500 | 10136800930 | 11580 | 11600 | 11600 | 11570 | 568 |
| 503 | 20240313 | 120400 | 10130221230 | 11600 | 11610 | 11620 | 11600 | 842 |
| 504 | 20240313 | 120300 | 10120450970 | 11620 | 11590 | 11620 | 11580 | 2729 |
| 505 | 20240313 | 120200 | 10088785710 | 11560 | 11550 | 11570 | 11540 | 1210 |
| 506 | 20240313 | 120100 | 10074808810 | 11560 | 11570 | 11580 | 11560 | 1328 |
| 507 | 20240313 | 120000 | 10059443460 | 11570 | 11580 | 11600 | 11570 | 3280 |
| 508 | 20240313 | 115900 | 10021448480 | 11570 | 11590 | 11600 | 11570 | 451 |
| 509 | 20240313 | 115800 | 10016224060 | 11600 | 11590 | 11600 | 11580 | 792 |
| 510 | 20240313 | 115700 | 10007042060 | 11580 | 11570 | 11620 | 11570 | 112 |
| 511 | 20240313 | 115600 | 10005740750 | 11610 | 11570 | 11610 | 11540 | 1038 |
| 512 | 20240313 | 115500 | 9993717570 | 11590 | 11580 | 11590 | 11580 | 592 |
| 513 | 20240313 | 115400 | 9986857600 | 11580 | 11560 | 11580 | 11520 | 196 |
| 514 | 20240313 | 115300 | 9984590820 | 11560 | 11520 | 11560 | 11510 | 345 |
| 515 | 20240313 | 115200 | 9980612600 | 11510 | 11550 | 11570 | 11510 | 2014 |
| 516 | 20240313 | 115100 | 9957394700 | 11550 | 11560 | 11580 | 11550 | 375 |
| 517 | 20240313 | 115000 | 9953053560 | 11560 | 11580 | 11590 | 11560 | 544 |
| 518 | 20240313 | 114900 | 9946757970 | 11580 | 11580 | 11590 | 11570 | 290 |
| 519 | 20240313 | 114800 | 9943399420 | 11580 | 11570 | 11590 | 11570 | 645 |
| 520 | 20240313 | 114700 | 9935925810 | 11570 | 11540 | 11590 | 11540 | 368 |
| 521 | 20240313 | 114600 | 9931665350 | 11540 | 11540 | 11540 | 11540 | 186 |
| 522 | 20240313 | 114500 | 9929518910 | 11530 | 11560 | 11560 | 11530 | 466 |
| 523 | 20240313 | 114400 | 9924136910 | 11560 | 11530 | 11570 | 11530 | 53 |
| 524 | 20240313 | 114300 | 9923524960 | 11530 | 11520 | 11590 | 11510 | 686 |
| 525 | 20240313 | 114200 | 9915599470 | 11520 | 11520 | 11520 | 11510 | 360 |
| 526 | 20240313 | 114100 | 9911454020 | 11510 | 11520 | 11520 | 11510 | 1443 |
| 527 | 20240313 | 114000 | 9894834000 | 11520 | 11520 | 11560 | 11520 | 699 |
| 528 | 20240313 | 113900 | 9886777540 | 11520 | 11520 | 11560 | 11520 | 541 |
| 529 | 20240313 | 113800 | 9880544990 | 11520 | 11550 | 11550 | 11520 | 2937 |
| 530 | 20240313 | 113700 | 9846673790 | 11560 | 11570 | 11570 | 11560 | 4046 |
| 531 | 20240313 | 113600 | 9799863740 | 11570 | 11620 | 11620 | 11570 | 3223 |
| 532 | 20240313 | 113500 | 9762518950 | 11620 | 11590 | 11620 | 11590 | 983 |
| 533 | 20240313 | 113400 | 9751100080 | 11590 | 11620 | 11620 | 11580 | 752 |
| 534 | 20240313 | 113300 | 9742374170 | 11630 | 11600 | 11630 | 11600 | 2519 |
| 535 | 20240313 | 113200 | 9713108330 | 11610 | 11570 | 11620 | 11570 | 1350 |
| 536 | 20240313 | 113100 | 9697433460 | 11570 | 11580 | 11620 | 11570 | 1928 |
| 537 | 20240313 | 113000 | 9675069270 | 11580 | 11570 | 11580 | 11540 | 458 |
| 538 | 20240313 | 112900 | 9669769330 | 11590 | 11520 | 11590 | 11520 | 224 |
| 539 | 20240313 | 112800 | 9667175480 | 11520 | 11520 | 11590 | 11510 | 546 |
| 540 | 20240313 | 112700 | 9660869940 | 11510 | 11470 | 11590 | 11470 | 3331 |
| 541 | 20240313 | 112600 | 9622473290 | 11470 | 11480 | 11490 | 11470 | 1649 |
| 542 | 20240313 | 112500 | 9603552540 | 11480 | 11480 | 11480 | 11470 | 5275 |
| 543 | 20240313 | 112400 | 9543006390 | 11480 | 11520 | 11530 | 11480 | 7346 |
| 544 | 20240313 | 112300 | 9458478850 | 11530 | 11530 | 11540 | 11520 | 1096 |
| 545 | 20240313 | 112200 | 9445841370 | 11530 | 11530 | 11530 | 11510 | 2680 |
| 546 | 20240313 | 112100 | 9414967160 | 11530 | 11530 | 11540 | 11520 | 3415 |
| 547 | 20240313 | 112000 | 9375595710 | 11530 | 11560 | 11560 | 11520 | 6207 |
| 548 | 20240313 | 111900 | 9303947010 | 11560 | 11550 | 11560 | 11550 | 1052 |
| 549 | 20240313 | 111800 | 9291794010 | 11550 | 11570 | 11580 | 11550 | 1777 |
| 550 | 20240313 | 111700 | 9271252560 | 11580 | 11560 | 11600 | 11550 | 454 |
| 551 | 20240313 | 111600 | 9265993240 | 11550 | 11620 | 11630 | 11550 | 3839 |
| 552 | 20240313 | 111500 | 9221534190 | 11630 | 11580 | 11630 | 11560 | 2950 |
| 553 | 20240313 | 111400 | 9187331660 | 11580 | 11560 | 11590 | 11560 | 827 |
| 554 | 20240313 | 111300 | 9177763560 | 11560 | 11530 | 11580 | 11520 | 1851 |
| 555 | 20240313 | 111200 | 9156398800 | 11530 | 11540 | 11540 | 11500 | 4832 |
| 556 | 20240313 | 111100 | 9100732220 | 11530 | 11550 | 11550 | 11500 | 10020 |
| 557 | 20240313 | 111000 | 8985259090 | 11550 | 11660 | 11660 | 11540 | 14547 |
| 558 | 20240313 | 110900 | 8816675210 | 11670 | 11680 | 11690 | 11670 | 1482 |
| 559 | 20240313 | 110800 | 8799363220 | 11690 | 11640 | 11690 | 11630 | 1504 |
| 560 | 20240313 | 110700 | 8781830930 | 11640 | 11580 | 11650 | 11580 | 3137 |
| 561 | 20240313 | 110600 | 8745363420 | 11590 | 11600 | 11630 | 11580 | 10291 |
| 562 | 20240313 | 110500 | 8625992640 | 11600 | 11700 | 11700 | 11590 | 12830 |
| 563 | 20240313 | 110400 | 8476930620 | 11670 | 11750 | 11750 | 11660 | 4388 |
| 564 | 20240313 | 110300 | 8425606080 | 11750 | 11700 | 11750 | 11700 | 5120 |
| 565 | 20240313 | 110200 | 8365601720 | 11700 | 11780 | 11800 | 11670 | 22604 |
| 566 | 20240313 | 110100 | 8100233510 | 11790 | 11770 | 11820 | 11730 | 13324 |
| 567 | 20240313 | 110000 | 7943394940 | 11770 | 11820 | 11830 | 11760 | 19197 |
| 568 | 20240313 | 105900 | 7717046240 | 11820 | 11870 | 11890 | 11810 | 13583 |
| 569 | 20240313 | 105800 | 7555863820 | 11880 | 11820 | 11900 | 11810 | 22581 |
| 570 | 20240313 | 105700 | 7287866730 | 11810 | 11850 | 11860 | 11800 | 29503 |
| 571 | 20240313 | 105600 | 6938482490 | 11850 | 11760 | 11850 | 11750 | 36613 |
| 572 | 20240313 | 105500 | 6506652350 | 11760 | 11760 | 11790 | 11700 | 37911 |
| 573 | 20240313 | 105400 | 6061274600 | 11760 | 11660 | 11760 | 11590 | 38464 |
| 574 | 20240313 | 105300 | 5611997670 | 11650 | 11520 | 11670 | 11510 | 44902 |
| 575 | 20240313 | 105200 | 5091546540 | 11540 | 11470 | 11540 | 11470 | 24089 |
| 576 | 20240313 | 105100 | 4814532990 | 11470 | 11470 | 11490 | 11460 | 3785 |
| 577 | 20240313 | 105000 | 4771091920 | 11470 | 11480 | 11490 | 11460 | 7287 |
| 578 | 20240313 | 104900 | 4687408350 | 11480 | 11420 | 11480 | 11400 | 5062 |
| 579 | 20240313 | 104800 | 4629471380 | 11410 | 11400 | 11430 | 11400 | 1458 |
| 580 | 20240313 | 104700 | 4612817790 | 11410 | 11410 | 11430 | 11380 | 420 |
| 581 | 20240313 | 104600 | 4608025080 | 11410 | 11420 | 11430 | 11410 | 707 |
| 582 | 20240313 | 104500 | 4599952760 | 11420 | 11400 | 11430 | 11400 | 2901 |
| 583 | 20240313 | 104400 | 4566814740 | 11420 | 11330 | 11420 | 11330 | 2508 |
| 584 | 20240313 | 104300 | 4538232620 | 11340 | 11370 | 11370 | 11340 | 1314 |
| 585 | 20240313 | 104200 | 4523301360 | 11380 | 11380 | 11390 | 11370 | 2544 |
| 586 | 20240313 | 104100 | 4494363320 | 11380 | 11380 | 11390 | 11370 | 165 |
| 587 | 20240313 | 104000 | 4492486350 | 11380 | 11370 | 11400 | 11370 | 935 |
| 588 | 20240313 | 103900 | 4481831890 | 11360 | 11340 | 11400 | 11340 | 1686 |
| 589 | 20240313 | 103800 | 4462647710 | 11340 | 11380 | 11380 | 11300 | 2059 |
| 590 | 20240313 | 103700 | 4439296450 | 11390 | 11390 | 11390 | 11370 | 1231 |
| 591 | 20240313 | 103600 | 4425293420 | 11390 | 11390 | 11390 | 11380 | 374 |
| 592 | 20240313 | 103500 | 4421033750 | 11390 | 11380 | 11390 | 11380 | 129 |
| 593 | 20240313 | 103400 | 4419565640 | 11380 | 11390 | 11400 | 11370 | 174 |
| 594 | 20240313 | 103300 | 4417585010 | 11370 | 11360 | 11370 | 11350 | 955 |
| 595 | 20240313 | 103200 | 4406743780 | 11350 | 11420 | 11420 | 11350 | 3299 |
| 596 | 20240313 | 103100 | 4369124860 | 11420 | 11420 | 11430 | 11420 | 354 |
| 597 | 20240313 | 103000 | 4365081330 | 11440 | 11410 | 11440 | 11410 | 521 |
| 598 | 20240313 | 102900 | 4359125290 | 11450 | 11420 | 11450 | 11400 | 1660 |
| 599 | 20240313 | 102800 | 4340152350 | 11420 | 11380 | 11460 | 11380 | 8567 |
| 600 | 20240313 | 102700 | 4242331050 | 11380 | 11380 | 11390 | 11380 | 839 |
| 601 | 20240313 | 102600 | 4232780230 | 11380 | 11400 | 11400 | 11380 | 446 |
| 602 | 20240313 | 102500 | 4227703210 | 11400 | 11400 | 11400 | 11380 | 1010 |
| 603 | 20240313 | 102400 | 4216194220 | 11390 | 11400 | 11400 | 11390 | 1113 |
| 604 | 20240313 | 102300 | 4203511530 | 11410 | 11380 | 11410 | 11380 | 6232 |
| 605 | 20240313 | 102200 | 4132497780 | 11370 | 11350 | 11370 | 11350 | 1405 |
| 606 | 20240313 | 102100 | 4116533450 | 11350 | 11290 | 11350 | 11290 | 2903 |
| 607 | 20240313 | 102000 | 4083619530 | 11290 | 11280 | 11300 | 11280 | 1128 |
| 608 | 20240313 | 101900 | 4070877770 | 11280 | 11260 | 11280 | 11250 | 648 |
| 609 | 20240313 | 101800 | 4063582000 | 11260 | 11260 | 11260 | 11250 | 515 |
| 610 | 20240313 | 101700 | 4057787040 | 11260 | 11220 | 11260 | 11220 | 190 |
| 611 | 20240313 | 101600 | 4055649480 | 11210 | 11210 | 11280 | 11210 | 1547 |
| 612 | 20240313 | 101500 | 4038307540 | 11210 | 11210 | 11290 | 11210 | 3514 |
| 613 | 20240313 | 101400 | 3998723730 | 11180 | 11180 | 11190 | 11180 | 199 |
| 614 | 20240313 | 101300 | 3996498450 | 11170 | 11180 | 11210 | 11170 | 2673 |
| 615 | 20240313 | 101200 | 3966624550 | 11180 | 11210 | 11210 | 11170 | 5491 |
| 616 | 20240313 | 101100 | 3905134320 | 11220 | 11220 | 11220 | 11220 | 1576 |
| 617 | 20240313 | 101000 | 3887451600 | 11230 | 11250 | 11250 | 11230 | 2991 |
| 618 | 20240313 | 100900 | 3853844150 | 11250 | 11260 | 11260 | 11250 | 1417 |
| 619 | 20240313 | 100800 | 3837895810 | 11270 | 11280 | 11280 | 11260 | 1304 |
| 620 | 20240313 | 100700 | 3823201280 | 11290 | 11290 | 11290 | 11260 | 535 |
| 621 | 20240313 | 100600 | 3817176650 | 11290 | 11250 | 11290 | 11250 | 1147 |
| 622 | 20240313 | 100500 | 3804255330 | 11240 | 11270 | 11270 | 11240 | 6107 |
| 623 | 20240313 | 100400 | 3735524810 | 11270 | 11270 | 11280 | 11260 | 2282 |
| 624 | 20240313 | 100300 | 3709824510 | 11270 | 11290 | 11290 | 11260 | 6872 |
| 625 | 20240313 | 100200 | 3632378260 | 11290 | 11290 | 11300 | 11280 | 1366 |
| 626 | 20240313 | 100100 | 3616956050 | 11300 | 11300 | 11300 | 11290 | 744 |
| 627 | 20240313 | 100000 | 3608551290 | 11300 | 11320 | 11330 | 11300 | 4435 |
| 628 | 20240313 | 095900 | 3558396070 | 11330 | 11340 | 11340 | 11320 | 356 |
| 629 | 20240313 | 095800 | 3554360830 | 11340 | 11320 | 11340 | 11310 | 1450 |
| 630 | 20240313 | 095700 | 3537933370 | 11320 | 11330 | 11330 | 11310 | 2374 |
| 631 | 20240313 | 095600 | 3511044110 | 11340 | 11330 | 11340 | 11330 | 731 |
| 632 | 20240313 | 095500 | 3502756370 | 11340 | 11320 | 11350 | 11320 | 450 |
| 633 | 20240313 | 095400 | 3497655510 | 11330 | 11320 | 11340 | 11320 | 1464 |
| 634 | 20240313 | 095300 | 3481080350 | 11330 | 11330 | 11340 | 11320 | 1985 |
| 635 | 20240313 | 095200 | 3458605110 | 11350 | 11320 | 11350 | 11320 | 844 |
| 636 | 20240313 | 095100 | 3449035570 | 11320 | 11330 | 11350 | 11320 | 830 |
| 637 | 20240313 | 095000 | 3439636580 | 11340 | 11370 | 11370 | 11330 | 336 |
| 638 | 20240313 | 094900 | 3435825930 | 11330 | 11340 | 11430 | 11320 | 1289 |
| 639 | 20240313 | 094800 | 3421165850 | 11310 | 11300 | 11340 | 11300 | 1647 |
| 640 | 20240313 | 094700 | 3402527150 | 11310 | 11310 | 11320 | 11310 | 471 |
| 641 | 20240313 | 094600 | 3397198740 | 11320 | 11310 | 11330 | 11310 | 542 |
| 642 | 20240313 | 094500 | 3391063570 | 11310 | 11320 | 11340 | 11310 | 374 |
| 643 | 20240313 | 094400 | 3386832890 | 11310 | 11340 | 11340 | 11310 | 743 |
| 644 | 20240313 | 094300 | 3378426120 | 11310 | 11280 | 11340 | 11280 | 1793 |
| 645 | 20240313 | 094200 | 3358180810 | 11290 | 11290 | 11290 | 11260 | 2705 |
| 646 | 20240313 | 094100 | 3327694140 | 11300 | 11280 | 11300 | 11270 | 2347 |
| 647 | 20240313 | 094000 | 3301225300 | 11280 | 11350 | 11350 | 11280 | 11861 |
| 648 | 20240313 | 093900 | 3167130930 | 11340 | 11310 | 11340 | 11310 | 1172 |
| 649 | 20240313 | 093800 | 3153870200 | 11320 | 11340 | 11360 | 11320 | 4810 |
| 650 | 20240313 | 093700 | 3099362040 | 11340 | 11350 | 11380 | 11330 | 2906 |
| 651 | 20240313 | 093600 | 3066392370 | 11330 | 11370 | 11370 | 11330 | 4883 |
| 652 | 20240313 | 093500 | 3010967650 | 11370 | 11390 | 11400 | 11360 | 3088 |
| 653 | 20240313 | 093400 | 2975831470 | 11390 | 11420 | 11430 | 11380 | 2680 |
| 654 | 20240313 | 093300 | 2945287570 | 11420 | 11440 | 11440 | 11420 | 1185 |
| 655 | 20240313 | 093200 | 2931732410 | 11450 | 11470 | 11480 | 11440 | 1585 |
| 656 | 20240313 | 093100 | 2913571330 | 11470 | 11410 | 11470 | 11410 | 3468 |
| 657 | 20240313 | 093000 | 2873886240 | 11420 | 11400 | 11420 | 11400 | 6026 |
| 658 | 20240313 | 092900 | 2805182560 | 11400 | 11420 | 11420 | 11400 | 5268 |
| 659 | 20240313 | 092800 | 2745115070 | 11420 | 11430 | 11450 | 11420 | 1281 |
| 660 | 20240313 | 092700 | 2730477000 | 11450 | 11470 | 11470 | 11430 | 4361 |
| 661 | 20240313 | 092600 | 2680553130 | 11470 | 11450 | 11470 | 11440 | 3446 |
| 662 | 20240313 | 092500 | 2641048200 | 11450 | 11440 | 11470 | 11430 | 1287 |
| 663 | 20240313 | 092400 | 2626296210 | 11440 | 11440 | 11460 | 11430 | 3456 |
| 664 | 20240313 | 092300 | 2586765220 | 11430 | 11420 | 11430 | 11420 | 1423 |
| 665 | 20240313 | 092200 | 2570501180 | 11430 | 11410 | 11430 | 11380 | 2584 |
| 666 | 20240313 | 092100 | 2541032520 | 11410 | 11500 | 11500 | 11410 | 9384 |
| 667 | 20240313 | 092000 | 2433441830 | 11510 | 11470 | 11510 | 11470 | 12658 |
| 668 | 20240313 | 091900 | 2287925130 | 11460 | 11450 | 11460 | 11450 | 2764 |
| 669 | 20240313 | 091800 | 2256273490 | 11450 | 11460 | 11470 | 11450 | 896 |
| 670 | 20240313 | 091700 | 2246003750 | 11470 | 11490 | 11510 | 11470 | 9356 |
| 671 | 20240313 | 091600 | 2138454860 | 11490 | 11360 | 11490 | 11360 | 11333 |
| 672 | 20240313 | 091500 | 2009135480 | 11360 | 11360 | 11380 | 11340 | 2373 |
| 673 | 20240313 | 091400 | 1982187300 | 11360 | 11290 | 11390 | 11290 | 11822 |
| 674 | 20240313 | 091300 | 1848416190 | 11300 | 11330 | 11330 | 11260 | 14904 |
| 675 | 20240313 | 091200 | 1680021350 | 11330 | 11350 | 11360 | 11330 | 1887 |
| 676 | 20240313 | 091100 | 1658628630 | 11360 | 11350 | 11360 | 11330 | 2117 |
| 677 | 20240313 | 091000 | 1634610000 | 11360 | 11360 | 11400 | 11350 | 5199 |
| 678 | 20240313 | 090900 | 1575568580 | 11360 | 11430 | 11430 | 11360 | 2371 |
| 679 | 20240313 | 090800 | 1548536510 | 11440 | 11440 | 11460 | 11390 | 8510 |
| 680 | 20240313 | 090700 | 1451335390 | 11440 | 11390 | 11450 | 11390 | 6241 |
| 681 | 20240313 | 090600 | 1380108480 | 11390 | 11350 | 11400 | 11340 | 7314 |
| 682 | 20240313 | 090500 | 1296907970 | 11340 | 11360 | 11370 | 11310 | 6434 |
| 683 | 20240313 | 090400 | 1223970340 | 11380 | 11390 | 11400 | 11340 | 8926 |
| 684 | 20240313 | 090300 | 1122490850 | 11390 | 11390 | 11430 | 11390 | 8817 |
| 685 | 20240313 | 090200 | 1022000890 | 11390 | 11430 | 11500 | 11390 | 16317 |
| 686 | 20240313 | 090100 | 835531930 | 11420 | 11540 | 11550 | 11400 | 12475 |
| 687 | 20240313 | 090000 | 692622650 | 11510 | 11590 | 11590 | 11470 | 59882 |