35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 202900 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 18965 |
| 3 | 20241016 | 202800 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 4 | 20241016 | 202700 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 5 | 20241016 | 202600 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 6 | 20241016 | 202500 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 7 | 20241016 | 202400 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 8 | 20241016 | 202300 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 9 | 20241016 | 202200 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 10 | 20241016 | 202100 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 11 | 20241016 | 202000 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 12 | 20241016 | 201900 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 13 | 20241016 | 201800 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 14 | 20241016 | 201700 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 15 | 20241016 | 201600 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 16 | 20241016 | 201500 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 17 | 20241016 | 201400 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 18 | 20241016 | 201300 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 19 | 20241016 | 201200 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 20 | 20241016 | 201100 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 21 | 20241016 | 201000 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 22 | 20241016 | 200900 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 23 | 20241016 | 200800 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 24 | 20241016 | 200700 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 25 | 20241016 | 200600 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 26 | 20241016 | 200500 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 27 | 20241016 | 200400 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 28 | 20241016 | 200300 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 29 | 20241016 | 200200 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 30 | 20241016 | 200100 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 31 | 20241016 | 200000 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 32 | 20241016 | 195900 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 18965 |
| 33 | 20241016 | 195800 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 34 | 20241016 | 195700 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 35 | 20241016 | 195600 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 36 | 20241016 | 195500 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 37 | 20241016 | 195400 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 38 | 20241016 | 195300 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 39 | 20241016 | 195200 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 40 | 20241016 | 195100 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 41 | 20241016 | 195000 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 42 | 20241016 | 194900 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 43 | 20241016 | 194800 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 44 | 20241016 | 194700 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 45 | 20241016 | 194600 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 46 | 20241016 | 194500 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 47 | 20241016 | 194400 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 48 | 20241016 | 194300 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 49 | 20241016 | 194200 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 50 | 20241016 | 194100 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 51 | 20241016 | 194000 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 52 | 20241016 | 193900 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 53 | 20241016 | 193800 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 54 | 20241016 | 193700 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 55 | 20241016 | 193600 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 56 | 20241016 | 193500 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 57 | 20241016 | 193400 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 58 | 20241016 | 193300 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 59 | 20241016 | 193200 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 60 | 20241016 | 193100 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 61 | 20241016 | 193000 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 62 | 20241016 | 192900 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 18965 |
| 63 | 20241016 | 192800 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 64 | 20241016 | 192700 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 65 | 20241016 | 192600 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 66 | 20241016 | 192500 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 67 | 20241016 | 192400 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 68 | 20241016 | 192300 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 69 | 20241016 | 192200 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 70 | 20241016 | 192100 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 71 | 20241016 | 192000 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 72 | 20241016 | 191900 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 73 | 20241016 | 191800 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 74 | 20241016 | 191700 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 75 | 20241016 | 191600 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 76 | 20241016 | 191500 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 77 | 20241016 | 191400 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 78 | 20241016 | 191300 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 79 | 20241016 | 191200 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 80 | 20241016 | 191100 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 81 | 20241016 | 191000 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 82 | 20241016 | 190900 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 83 | 20241016 | 190800 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 84 | 20241016 | 190700 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 85 | 20241016 | 190600 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 86 | 20241016 | 190500 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 87 | 20241016 | 190400 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 88 | 20241016 | 190300 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 89 | 20241016 | 190200 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 90 | 20241016 | 190100 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 91 | 20241016 | 190000 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 92 | 20241016 | 185900 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 18965 |
| 93 | 20241016 | 185800 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 94 | 20241016 | 185700 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 95 | 20241016 | 185600 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 96 | 20241016 | 185500 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 97 | 20241016 | 185400 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 98 | 20241016 | 185300 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 99 | 20241016 | 185200 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 100 | 20241016 | 185100 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 101 | 20241016 | 185000 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 102 | 20241016 | 184900 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 103 | 20241016 | 184800 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 104 | 20241016 | 184700 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 105 | 20241016 | 184600 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 106 | 20241016 | 184500 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 107 | 20241016 | 184400 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 108 | 20241016 | 184300 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 109 | 20241016 | 184200 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 110 | 20241016 | 184100 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 111 | 20241016 | 184000 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 112 | 20241016 | 183900 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 113 | 20241016 | 183800 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 114 | 20241016 | 183700 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 115 | 20241016 | 183600 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 116 | 20241016 | 183500 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 117 | 20241016 | 183400 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 118 | 20241016 | 183300 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 119 | 20241016 | 183200 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 120 | 20241016 | 183100 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 121 | 20241016 | 183000 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 122 | 20241016 | 182900 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 18965 |
| 123 | 20241016 | 182800 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 124 | 20241016 | 182700 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 125 | 20241016 | 182600 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 126 | 20241016 | 182500 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 127 | 20241016 | 182400 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 128 | 20241016 | 182300 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 129 | 20241016 | 182200 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 130 | 20241016 | 182100 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 131 | 20241016 | 182000 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 132 | 20241016 | 181900 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 133 | 20241016 | 181800 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 134 | 20241016 | 181700 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 135 | 20241016 | 181600 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 136 | 20241016 | 181500 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 137 | 20241016 | 181400 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 138 | 20241016 | 181300 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 139 | 20241016 | 181200 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 140 | 20241016 | 181100 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 141 | 20241016 | 181000 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 142 | 20241016 | 180900 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 143 | 20241016 | 180800 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 144 | 20241016 | 180700 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 145 | 20241016 | 180600 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 146 | 20241016 | 180500 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 147 | 20241016 | 180400 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 148 | 20241016 | 180300 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 149 | 20241016 | 180200 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 150 | 20241016 | 180100 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 151 | 20241016 | 180000 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 152 | 20241016 | 175900 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 18965 |
| 153 | 20241016 | 175800 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 154 | 20241016 | 175700 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 155 | 20241016 | 175600 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 156 | 20241016 | 175500 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 157 | 20241016 | 175400 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 158 | 20241016 | 175300 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 159 | 20241016 | 175200 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 160 | 20241016 | 175100 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 161 | 20241016 | 175000 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 162 | 20241016 | 174900 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 163 | 20241016 | 174800 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 164 | 20241016 | 174700 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 165 | 20241016 | 174600 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 166 | 20241016 | 174500 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 167 | 20241016 | 174400 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 168 | 20241016 | 174300 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 169 | 20241016 | 174200 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 170 | 20241016 | 174100 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 171 | 20241016 | 174000 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 172 | 20241016 | 173900 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 173 | 20241016 | 173800 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 174 | 20241016 | 173700 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 175 | 20241016 | 173600 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 176 | 20241016 | 173500 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 177 | 20241016 | 173400 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 178 | 20241016 | 173300 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 179 | 20241016 | 173200 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 180 | 20241016 | 173100 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 181 | 20241016 | 173000 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 182 | 20241016 | 172900 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 18965 |
| 183 | 20241016 | 172800 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 184 | 20241016 | 172700 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 185 | 20241016 | 172600 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 186 | 20241016 | 172500 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 187 | 20241016 | 172400 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 188 | 20241016 | 172300 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 189 | 20241016 | 172200 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 190 | 20241016 | 172100 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 191 | 20241016 | 172000 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 192 | 20241016 | 171900 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 193 | 20241016 | 171800 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 194 | 20241016 | 171700 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 195 | 20241016 | 171600 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 196 | 20241016 | 171500 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 197 | 20241016 | 171400 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 198 | 20241016 | 171300 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 199 | 20241016 | 171200 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 200 | 20241016 | 171100 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 201 | 20241016 | 171000 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 202 | 20241016 | 170900 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 203 | 20241016 | 170800 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 204 | 20241016 | 170700 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 205 | 20241016 | 170600 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 206 | 20241016 | 170500 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 207 | 20241016 | 170400 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 208 | 20241016 | 170300 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 209 | 20241016 | 170200 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 210 | 20241016 | 170100 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 211 | 20241016 | 170000 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 212 | 20241016 | 165900 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 18965 |
| 213 | 20241016 | 165800 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 214 | 20241016 | 165700 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 215 | 20241016 | 165600 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 216 | 20241016 | 165500 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 217 | 20241016 | 165400 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 218 | 20241016 | 165300 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 219 | 20241016 | 165200 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 220 | 20241016 | 165100 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 221 | 20241016 | 165000 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 222 | 20241016 | 164900 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 223 | 20241016 | 164800 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 224 | 20241016 | 164700 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 225 | 20241016 | 164600 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 226 | 20241016 | 164500 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 227 | 20241016 | 164400 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 228 | 20241016 | 164300 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 229 | 20241016 | 164200 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 230 | 20241016 | 164100 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 231 | 20241016 | 164000 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 232 | 20241016 | 163900 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 233 | 20241016 | 163800 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 234 | 20241016 | 163700 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 235 | 20241016 | 163600 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 236 | 20241016 | 163500 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 237 | 20241016 | 163400 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 238 | 20241016 | 163300 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 239 | 20241016 | 163200 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 240 | 20241016 | 163100 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 241 | 20241016 | 163000 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 242 | 20241016 | 162900 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 18965 |
| 243 | 20241016 | 162800 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 244 | 20241016 | 162700 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 245 | 20241016 | 162600 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 246 | 20241016 | 162500 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 247 | 20241016 | 162400 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 248 | 20241016 | 162300 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 249 | 20241016 | 162200 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 250 | 20241016 | 162100 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 251 | 20241016 | 162000 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 252 | 20241016 | 161900 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 253 | 20241016 | 161800 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 254 | 20241016 | 161700 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 255 | 20241016 | 161600 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 256 | 20241016 | 161500 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 257 | 20241016 | 161400 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 258 | 20241016 | 161300 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 259 | 20241016 | 161200 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 260 | 20241016 | 161100 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 261 | 20241016 | 161000 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 262 | 20241016 | 160900 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 263 | 20241016 | 160800 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 264 | 20241016 | 160700 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 265 | 20241016 | 160600 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 266 | 20241016 | 160500 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 267 | 20241016 | 160400 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 268 | 20241016 | 160300 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 269 | 20241016 | 160200 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 270 | 20241016 | 160100 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 271 | 20241016 | 160000 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 272 | 20241016 | 155900 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 18965 |
| 273 | 20241016 | 155800 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 274 | 20241016 | 155700 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 275 | 20241016 | 155600 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 276 | 20241016 | 155500 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 277 | 20241016 | 155400 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 278 | 20241016 | 155300 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 279 | 20241016 | 155200 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 280 | 20241016 | 155100 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 281 | 20241016 | 155000 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 282 | 20241016 | 154900 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 283 | 20241016 | 154800 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 284 | 20241016 | 154700 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 285 | 20241016 | 154600 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 286 | 20241016 | 154500 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 287 | 20241016 | 154400 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 288 | 20241016 | 154300 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 289 | 20241016 | 154200 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 290 | 20241016 | 154100 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 291 | 20241016 | 154000 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 292 | 20241016 | 153900 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 293 | 20241016 | 153800 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 294 | 20241016 | 153700 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 295 | 20241016 | 153600 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 296 | 20241016 | 153500 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 297 | 20241016 | 153400 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 298 | 20241016 | 153300 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 299 | 20241016 | 153200 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 300 | 20241016 | 153100 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 301 | 20241016 | 153000 | 11581011290 | 6440 | 6440 | 6440 | 6440 | 18965 |
| 302 | 20241016 | 152900 | 11458876690 | 6450 | 6450 | 6450 | 6450 | 0 |
| 303 | 20241016 | 152800 | 11458876690 | 6450 | 6450 | 6450 | 6450 | 0 |
| 304 | 20241016 | 152700 | 11458876690 | 6450 | 6450 | 6450 | 6450 | 0 |
| 305 | 20241016 | 152600 | 11458876690 | 6450 | 6450 | 6450 | 6450 | 0 |
| 306 | 20241016 | 152500 | 11458876690 | 6450 | 6450 | 6450 | 6450 | 0 |
| 307 | 20241016 | 152400 | 11458876690 | 6450 | 6450 | 6450 | 6450 | 0 |
| 308 | 20241016 | 152300 | 11458876690 | 6450 | 6450 | 6450 | 6450 | 0 |
| 309 | 20241016 | 152200 | 11458876690 | 6450 | 6450 | 6450 | 6450 | 0 |
| 310 | 20241016 | 152100 | 11458876690 | 6450 | 6450 | 6450 | 6450 | 0 |
| 311 | 20241016 | 152000 | 11458876690 | 6450 | 6450 | 6450 | 6450 | 0 |
| 312 | 20241016 | 151900 | 11458876690 | 6450 | 6400 | 6450 | 6380 | 8667 |
| 313 | 20241016 | 151800 | 11403222800 | 6390 | 6390 | 6410 | 6380 | 4167 |
| 314 | 20241016 | 151700 | 11376591700 | 6390 | 6390 | 6400 | 6380 | 3237 |
| 315 | 20241016 | 151600 | 11355901350 | 6380 | 6380 | 6390 | 6380 | 1746 |
| 316 | 20241016 | 151500 | 11344761080 | 6390 | 6400 | 6420 | 6390 | 1473 |
| 317 | 20241016 | 151400 | 11335337140 | 6400 | 6400 | 6400 | 6390 | 2650 |
| 318 | 20241016 | 151300 | 11318377150 | 6400 | 6370 | 6400 | 6370 | 2281 |
| 319 | 20241016 | 151200 | 11303837460 | 6370 | 6380 | 6380 | 6370 | 1395 |
| 320 | 20241016 | 151100 | 11294938950 | 6380 | 6390 | 6400 | 6380 | 1666 |
| 321 | 20241016 | 151000 | 11284309770 | 6380 | 6380 | 6390 | 6360 | 3819 |
| 322 | 20241016 | 150900 | 11259946700 | 6380 | 6370 | 6380 | 6370 | 2518 |
| 323 | 20241016 | 150800 | 11243892670 | 6370 | 6420 | 6420 | 6370 | 6928 |
| 324 | 20241016 | 150700 | 11199598450 | 6420 | 6420 | 6430 | 6410 | 3009 |
| 325 | 20241016 | 150600 | 11180292480 | 6420 | 6420 | 6430 | 6410 | 2978 |
| 326 | 20241016 | 150500 | 11161177030 | 6420 | 6410 | 6430 | 6400 | 1847 |
| 327 | 20241016 | 150400 | 11149319770 | 6400 | 6410 | 6430 | 6390 | 3546 |
| 328 | 20241016 | 150300 | 11126592520 | 6410 | 6380 | 6440 | 6380 | 4687 |
| 329 | 20241016 | 150200 | 11096536090 | 6390 | 6370 | 6400 | 6360 | 5652 |
| 330 | 20241016 | 150100 | 11060532790 | 6370 | 6380 | 6390 | 6370 | 4501 |
| 331 | 20241016 | 150000 | 11031840580 | 6380 | 6400 | 6400 | 6380 | 2535 |
| 332 | 20241016 | 145900 | 11015630470 | 6400 | 6420 | 6430 | 6400 | 6696 |
| 333 | 20241016 | 145800 | 10972673070 | 6410 | 6440 | 6440 | 6410 | 886 |
| 334 | 20241016 | 145700 | 10966979670 | 6440 | 6420 | 6440 | 6400 | 1519 |
| 335 | 20241016 | 145600 | 10957225540 | 6420 | 6390 | 6420 | 6390 | 2721 |
| 336 | 20241016 | 145500 | 10939808620 | 6390 | 6410 | 6420 | 6390 | 8589 |
| 337 | 20241016 | 145400 | 10884850210 | 6410 | 6440 | 6460 | 6400 | 6751 |
| 338 | 20241016 | 145300 | 10841480830 | 6430 | 6480 | 6480 | 6310 | 20941 |
| 339 | 20241016 | 145200 | 10707371860 | 6480 | 6500 | 6500 | 6460 | 17150 |
| 340 | 20241016 | 145100 | 10596135050 | 6500 | 6490 | 6520 | 6470 | 27446 |
| 341 | 20241016 | 145000 | 10417796150 | 6490 | 6450 | 6500 | 6450 | 26071 |
| 342 | 20241016 | 144900 | 10248703710 | 6450 | 6460 | 6470 | 6430 | 10255 |
| 343 | 20241016 | 144800 | 10182657120 | 6460 | 6420 | 6460 | 6420 | 20667 |
| 344 | 20241016 | 144700 | 10049457180 | 6410 | 6450 | 6450 | 6410 | 1613 |
| 345 | 20241016 | 144600 | 10039094420 | 6450 | 6400 | 6450 | 6400 | 7404 |
| 346 | 20241016 | 144500 | 9991532130 | 6400 | 6410 | 6420 | 6400 | 2390 |
| 347 | 20241016 | 144400 | 9976221980 | 6420 | 6410 | 6420 | 6410 | 3121 |
| 348 | 20241016 | 144300 | 9956214340 | 6410 | 6390 | 6430 | 6390 | 2398 |
| 349 | 20241016 | 144200 | 9940832870 | 6390 | 6420 | 6430 | 6390 | 5956 |
| 350 | 20241016 | 144100 | 9902687690 | 6420 | 6380 | 6450 | 6380 | 15106 |
| 351 | 20241016 | 144000 | 9805917330 | 6380 | 6350 | 6390 | 6350 | 3200 |
| 352 | 20241016 | 143900 | 9785508660 | 6350 | 6360 | 6370 | 6350 | 1347 |
| 353 | 20241016 | 143800 | 9776930060 | 6360 | 6350 | 6360 | 6340 | 408 |
| 354 | 20241016 | 143700 | 9774340410 | 6350 | 6350 | 6350 | 6350 | 197 |
| 355 | 20241016 | 143600 | 9773089460 | 6350 | 6350 | 6360 | 6350 | 1627 |
| 356 | 20241016 | 143500 | 9762757850 | 6330 | 6330 | 6330 | 6330 | 690 |
| 357 | 20241016 | 143400 | 9758390150 | 6330 | 6330 | 6330 | 6310 | 4391 |
| 358 | 20241016 | 143300 | 9730605620 | 6330 | 6370 | 6370 | 6330 | 4214 |
| 359 | 20241016 | 143200 | 9703901260 | 6370 | 6350 | 6370 | 6340 | 931 |
| 360 | 20241016 | 143100 | 9697988290 | 6350 | 6350 | 6350 | 6350 | 1162 |
| 361 | 20241016 | 143000 | 9690609590 | 6350 | 6350 | 6350 | 6350 | 157 |
| 362 | 20241016 | 142900 | 9689612640 | 6350 | 6350 | 6380 | 6350 | 2869 |
| 363 | 20241016 | 142800 | 9671342090 | 6350 | 6370 | 6370 | 6350 | 1674 |
| 364 | 20241016 | 142700 | 9660699660 | 6370 | 6390 | 6390 | 6360 | 2494 |
| 365 | 20241016 | 142600 | 9644777660 | 6390 | 6390 | 6390 | 6350 | 5976 |
| 366 | 20241016 | 142500 | 9606690560 | 6390 | 6340 | 6390 | 6340 | 12958 |
| 367 | 20241016 | 142400 | 9524129130 | 6340 | 6310 | 6340 | 6300 | 30837 |
| 368 | 20241016 | 142300 | 9329538430 | 6310 | 6350 | 6350 | 6300 | 2475 |
| 369 | 20241016 | 142200 | 9313912170 | 6350 | 6360 | 6360 | 6340 | 1878 |
| 370 | 20241016 | 142100 | 9301987270 | 6360 | 6360 | 6370 | 6350 | 1446 |
| 371 | 20241016 | 142000 | 9292799310 | 6360 | 6360 | 6370 | 6350 | 780 |
| 372 | 20241016 | 141900 | 9287838020 | 6360 | 6350 | 6370 | 6350 | 1901 |
| 373 | 20241016 | 141800 | 9275762290 | 6350 | 6360 | 6370 | 6350 | 4600 |
| 374 | 20241016 | 141700 | 9246520480 | 6360 | 6340 | 6370 | 6320 | 1925 |
| 375 | 20241016 | 141600 | 9234298590 | 6340 | 6350 | 6350 | 6320 | 882 |
| 376 | 20241016 | 141500 | 9228709380 | 6350 | 6350 | 6360 | 6340 | 3599 |
| 377 | 20241016 | 141400 | 9205843580 | 6350 | 6290 | 6360 | 6290 | 3537 |
| 378 | 20241016 | 141300 | 9183438310 | 6290 | 6290 | 6290 | 6290 | 71 |
| 379 | 20241016 | 141200 | 9182991720 | 6290 | 6310 | 6320 | 6290 | 1178 |
| 380 | 20241016 | 141100 | 9175556140 | 6310 | 6280 | 6310 | 6280 | 8627 |
| 381 | 20241016 | 141000 | 9121236540 | 6280 | 6280 | 6280 | 6270 | 2145 |
| 382 | 20241016 | 140900 | 9107774970 | 6280 | 6280 | 6280 | 6280 | 794 |
| 383 | 20241016 | 140800 | 9102788650 | 6280 | 6290 | 6290 | 6270 | 866 |
| 384 | 20241016 | 140700 | 9097352340 | 6290 | 6290 | 6290 | 6290 | 130 |
| 385 | 20241016 | 140600 | 9096534640 | 6290 | 6270 | 6290 | 6260 | 872 |
| 386 | 20241016 | 140500 | 9091067520 | 6270 | 6290 | 6290 | 6270 | 506 |
| 387 | 20241016 | 140400 | 9087894620 | 6290 | 6290 | 6290 | 6280 | 250 |
| 388 | 20241016 | 140300 | 9086323240 | 6280 | 6300 | 6300 | 6280 | 1309 |
| 389 | 20241016 | 140200 | 9078089070 | 6300 | 6310 | 6320 | 6290 | 2837 |
| 390 | 20241016 | 140100 | 9060195590 | 6310 | 6290 | 6310 | 6290 | 1052 |
| 391 | 20241016 | 140000 | 9053567150 | 6290 | 6290 | 6310 | 6290 | 1201 |
| 392 | 20241016 | 135900 | 9045993890 | 6290 | 6270 | 6300 | 6270 | 13091 |
| 393 | 20241016 | 135800 | 8963651670 | 6270 | 6230 | 6280 | 6230 | 2924 |
| 394 | 20241016 | 135700 | 8945355050 | 6220 | 6220 | 6220 | 6220 | 220 |
| 395 | 20241016 | 135600 | 8943986650 | 6220 | 6230 | 6230 | 6220 | 2656 |
| 396 | 20241016 | 135500 | 8927455760 | 6230 | 6230 | 6240 | 6230 | 1392 |
| 397 | 20241016 | 135400 | 8918777820 | 6230 | 6240 | 6240 | 6230 | 1163 |
| 398 | 20241016 | 135300 | 8911522330 | 6230 | 6240 | 6240 | 6230 | 240 |
| 399 | 20241016 | 135200 | 8910024790 | 6230 | 6210 | 6230 | 6210 | 409 |
| 400 | 20241016 | 135100 | 8907479260 | 6210 | 6200 | 6210 | 6200 | 144 |
| 401 | 20241016 | 135000 | 8906585140 | 6200 | 6210 | 6210 | 6200 | 17 |
| 402 | 20241016 | 134900 | 8906479590 | 6230 | 6230 | 6230 | 6200 | 2673 |
| 403 | 20241016 | 134800 | 8889891120 | 6230 | 6220 | 6230 | 6220 | 79 |
| 404 | 20241016 | 134700 | 8889399030 | 6220 | 6210 | 6220 | 6210 | 12 |
| 405 | 20241016 | 134600 | 8889324410 | 6210 | 6210 | 6210 | 6200 | 556 |
| 406 | 20241016 | 134500 | 8885871670 | 6210 | 6210 | 6230 | 6210 | 1267 |
| 407 | 20241016 | 134400 | 8877988690 | 6210 | 6220 | 6220 | 6200 | 729 |
| 408 | 20241016 | 134300 | 8873461440 | 6220 | 6210 | 6220 | 6200 | 356 |
| 409 | 20241016 | 134200 | 8871249210 | 6200 | 6180 | 6200 | 6180 | 530 |
| 410 | 20241016 | 134100 | 8867966650 | 6180 | 6180 | 6200 | 6180 | 2412 |
| 411 | 20241016 | 134000 | 8853053970 | 6200 | 6180 | 6220 | 6180 | 1202 |
| 412 | 20241016 | 133900 | 8845624440 | 6180 | 6170 | 6190 | 6170 | 949 |
| 413 | 20241016 | 133800 | 8839757690 | 6170 | 6200 | 6200 | 6170 | 7293 |
| 414 | 20241016 | 133700 | 8794730640 | 6210 | 6190 | 6210 | 6170 | 8254 |
| 415 | 20241016 | 133600 | 8743685430 | 6200 | 6220 | 6220 | 6200 | 8768 |
| 416 | 20241016 | 133500 | 8689229200 | 6220 | 6240 | 6240 | 6220 | 2684 |
| 417 | 20241016 | 133400 | 8672514240 | 6240 | 6230 | 6240 | 6230 | 600 |
| 418 | 20241016 | 133300 | 8668773240 | 6240 | 6250 | 6250 | 6240 | 791 |
| 419 | 20241016 | 133200 | 8663837290 | 6250 | 6230 | 6250 | 6230 | 451 |
| 420 | 20241016 | 133100 | 8661022460 | 6230 | 6250 | 6250 | 6230 | 4678 |
| 421 | 20241016 | 133000 | 8631844960 | 6250 | 6250 | 6250 | 6250 | 277 |
| 422 | 20241016 | 132900 | 8630113710 | 6240 | 6240 | 6250 | 6240 | 528 |
| 423 | 20241016 | 132800 | 8626814870 | 6240 | 6260 | 6260 | 6240 | 4335 |
| 424 | 20241016 | 132700 | 8599743850 | 6260 | 6270 | 6280 | 6250 | 1794 |
| 425 | 20241016 | 132600 | 8588506620 | 6270 | 6260 | 6270 | 6260 | 43 |
| 426 | 20241016 | 132500 | 8588237260 | 6260 | 6280 | 6280 | 6260 | 830 |
| 427 | 20241016 | 132400 | 8583037160 | 6280 | 6260 | 6290 | 6250 | 2040 |
| 428 | 20241016 | 132300 | 8570225650 | 6250 | 6250 | 6260 | 6250 | 229 |
| 429 | 20241016 | 132200 | 8568794250 | 6250 | 6250 | 6260 | 6250 | 389 |
| 430 | 20241016 | 132100 | 8566362440 | 6260 | 6250 | 6260 | 6250 | 827 |
| 431 | 20241016 | 132000 | 8561191090 | 6260 | 6260 | 6260 | 6250 | 215 |
| 432 | 20241016 | 131900 | 8559846580 | 6260 | 6280 | 6280 | 6260 | 4317 |
| 433 | 20241016 | 131800 | 8532789560 | 6280 | 6290 | 6290 | 6280 | 503 |
| 434 | 20241016 | 131700 | 8529627720 | 6290 | 6290 | 6290 | 6270 | 44 |
| 435 | 20241016 | 131600 | 8529351030 | 6280 | 6250 | 6280 | 6250 | 3452 |
| 436 | 20241016 | 131500 | 8507736570 | 6270 | 6250 | 6270 | 6250 | 10730 |
| 437 | 20241016 | 131400 | 8440659990 | 6250 | 6260 | 6270 | 6250 | 658 |
| 438 | 20241016 | 131300 | 8436541900 | 6250 | 6260 | 6280 | 6250 | 6834 |
| 439 | 20241016 | 131200 | 8393761740 | 6260 | 6270 | 6280 | 6260 | 1867 |
| 440 | 20241016 | 131100 | 8382055450 | 6270 | 6280 | 6280 | 6270 | 505 |
| 441 | 20241016 | 131000 | 8378884200 | 6280 | 6280 | 6280 | 6270 | 1003 |
| 442 | 20241016 | 130900 | 8372594900 | 6280 | 6280 | 6280 | 6270 | 1560 |
| 443 | 20241016 | 130800 | 8362809630 | 6280 | 6300 | 6300 | 6270 | 2218 |
| 444 | 20241016 | 130700 | 8348894510 | 6300 | 6290 | 6300 | 6280 | 5683 |
| 445 | 20241016 | 130600 | 8313188930 | 6290 | 6300 | 6300 | 6280 | 1429 |
| 446 | 20241016 | 130500 | 8304204920 | 6290 | 6290 | 6300 | 6290 | 817 |
| 447 | 20241016 | 130400 | 8299062640 | 6290 | 6280 | 6290 | 6280 | 901 |
| 448 | 20241016 | 130300 | 8293397110 | 6280 | 6280 | 6300 | 6280 | 3796 |
| 449 | 20241016 | 130200 | 8269518860 | 6280 | 6280 | 6290 | 6280 | 272 |
| 450 | 20241016 | 130100 | 8267810170 | 6280 | 6290 | 6290 | 6280 | 1601 |
| 451 | 20241016 | 130000 | 8257740800 | 6290 | 6280 | 6300 | 6270 | 1812 |
| 452 | 20241016 | 125900 | 8246351190 | 6300 | 6290 | 6300 | 6270 | 6393 |
| 453 | 20241016 | 125800 | 8206177020 | 6290 | 6310 | 6310 | 6290 | 5101 |
| 454 | 20241016 | 125700 | 8174077740 | 6300 | 6320 | 6320 | 6300 | 1775 |
| 455 | 20241016 | 125600 | 8162886430 | 6320 | 6320 | 6330 | 6310 | 5965 |
| 456 | 20241016 | 125500 | 8125238520 | 6320 | 6330 | 6330 | 6320 | 2007 |
| 457 | 20241016 | 125400 | 8112543490 | 6330 | 6330 | 6340 | 6320 | 449 |
| 458 | 20241016 | 125300 | 8109701520 | 6330 | 6370 | 6380 | 6320 | 3672 |
| 459 | 20241016 | 125200 | 8086346990 | 6380 | 6390 | 6400 | 6370 | 286 |
| 460 | 20241016 | 125100 | 8084523030 | 6390 | 6320 | 6400 | 6320 | 5137 |
| 461 | 20241016 | 125000 | 8051813120 | 6320 | 6330 | 6330 | 6310 | 5655 |
| 462 | 20241016 | 124900 | 8016086440 | 6330 | 6350 | 6350 | 6330 | 2364 |
| 463 | 20241016 | 124800 | 8001094960 | 6340 | 6320 | 6350 | 6310 | 2476 |
| 464 | 20241016 | 124700 | 7985420760 | 6320 | 6320 | 6350 | 6310 | 3945 |
| 465 | 20241016 | 124600 | 7960517350 | 6330 | 6320 | 6330 | 6310 | 2989 |
| 466 | 20241016 | 124500 | 7941637490 | 6350 | 6340 | 6350 | 6320 | 6213 |
| 467 | 20241016 | 124400 | 7902316100 | 6350 | 6360 | 6360 | 6340 | 658 |
| 468 | 20241016 | 124300 | 7898139710 | 6360 | 6360 | 6360 | 6340 | 343 |
| 469 | 20241016 | 124200 | 7895963200 | 6370 | 6360 | 6370 | 6340 | 1467 |
| 470 | 20241016 | 124100 | 7886647390 | 6360 | 6360 | 6380 | 6360 | 1721 |
| 471 | 20241016 | 124000 | 7875686680 | 6370 | 6340 | 6380 | 6330 | 1635 |
| 472 | 20241016 | 123900 | 7865312870 | 6340 | 6350 | 6360 | 6340 | 3201 |
| 473 | 20241016 | 123800 | 7845015540 | 6350 | 6370 | 6380 | 6350 | 1546 |
| 474 | 20241016 | 123700 | 7835172920 | 6370 | 6350 | 6370 | 6340 | 3814 |
| 475 | 20241016 | 123600 | 7810950600 | 6340 | 6370 | 6390 | 6340 | 2269 |
| 476 | 20241016 | 123500 | 7796533310 | 6370 | 6400 | 6410 | 6370 | 4010 |
| 477 | 20241016 | 123400 | 7770899920 | 6410 | 6380 | 6410 | 6380 | 3041 |
| 478 | 20241016 | 123300 | 7751455200 | 6380 | 6370 | 6380 | 6370 | 2506 |
| 479 | 20241016 | 123200 | 7735470500 | 6370 | 6340 | 6380 | 6340 | 3567 |
| 480 | 20241016 | 123100 | 7712785950 | 6340 | 6390 | 6390 | 6340 | 17942 |
| 481 | 20241016 | 123000 | 7598644260 | 6390 | 6370 | 6400 | 6360 | 6443 |
| 482 | 20241016 | 122900 | 7557454190 | 6370 | 6370 | 6380 | 6360 | 10313 |
| 483 | 20241016 | 122800 | 7491823540 | 6380 | 6370 | 6400 | 6360 | 6390 |
| 484 | 20241016 | 122700 | 7451086710 | 6370 | 6370 | 6400 | 6360 | 12297 |
| 485 | 20241016 | 122600 | 7372728290 | 6380 | 6430 | 6430 | 6370 | 21289 |
| 486 | 20241016 | 122500 | 7236436690 | 6430 | 6490 | 6490 | 6390 | 68397 |
| 487 | 20241016 | 122400 | 6795008520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 488 | 20241016 | 122300 | 6795008520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 489 | 20241016 | 122200 | 6795008520 | 6430 | 6380 | 6430 | 6380 | 34091 |
| 490 | 20241016 | 122100 | 6576783640 | 6390 | 6370 | 6390 | 6360 | 7989 |
| 491 | 20241016 | 122000 | 6525854420 | 6370 | 6360 | 6370 | 6330 | 12244 |
| 492 | 20241016 | 121900 | 6447985680 | 6360 | 6350 | 6380 | 6340 | 11874 |
| 493 | 20241016 | 121800 | 6372420570 | 6340 | 6320 | 6350 | 6320 | 7383 |
| 494 | 20241016 | 121700 | 6325643710 | 6330 | 6320 | 6330 | 6320 | 2723 |
| 495 | 20241016 | 121600 | 6308415490 | 6320 | 6320 | 6320 | 6310 | 2397 |
| 496 | 20241016 | 121500 | 6293267450 | 6320 | 6310 | 6320 | 6310 | 4422 |
| 497 | 20241016 | 121400 | 6265345620 | 6310 | 6290 | 6310 | 6290 | 938 |
| 498 | 20241016 | 121300 | 6259432070 | 6290 | 6300 | 6300 | 6290 | 1160 |
| 499 | 20241016 | 121200 | 6252124080 | 6300 | 6290 | 6300 | 6290 | 972 |
| 500 | 20241016 | 121100 | 6246000500 | 6290 | 6290 | 6290 | 6290 | 319 |
| 501 | 20241016 | 121000 | 6243993990 | 6300 | 6310 | 6310 | 6290 | 2660 |
| 502 | 20241016 | 120900 | 6227233080 | 6310 | 6300 | 6310 | 6300 | 2414 |
| 503 | 20241016 | 120800 | 6212014530 | 6300 | 6300 | 6310 | 6300 | 776 |
| 504 | 20241016 | 120700 | 6207121620 | 6300 | 6270 | 6310 | 6270 | 26765 |
| 505 | 20241016 | 120600 | 6038708400 | 6270 | 6270 | 6270 | 6260 | 2132 |
| 506 | 20241016 | 120500 | 6025350430 | 6270 | 6270 | 6270 | 6270 | 138 |
| 507 | 20241016 | 120400 | 6024485170 | 6280 | 6270 | 6280 | 6270 | 624 |
| 508 | 20241016 | 120300 | 6020572680 | 6270 | 6270 | 6280 | 6270 | 844 |
| 509 | 20241016 | 120200 | 6015279120 | 6280 | 6270 | 6280 | 6270 | 522 |
| 510 | 20241016 | 120100 | 6012005660 | 6270 | 6270 | 6270 | 6270 | 4000 |
| 511 | 20241016 | 120000 | 5986925660 | 6290 | 6270 | 6300 | 6270 | 3229 |
| 512 | 20241016 | 115900 | 5966651890 | 6280 | 6290 | 6290 | 6280 | 863 |
| 513 | 20241016 | 115800 | 5961226750 | 6280 | 6290 | 6290 | 6280 | 39 |
| 514 | 20241016 | 115700 | 5960981740 | 6290 | 6290 | 6290 | 6290 | 158 |
| 515 | 20241016 | 115600 | 5959987920 | 6290 | 6280 | 6290 | 6270 | 2693 |
| 516 | 20241016 | 115500 | 5943090120 | 6280 | 6290 | 6290 | 6280 | 739 |
| 517 | 20241016 | 115400 | 5938445080 | 6290 | 6300 | 6300 | 6290 | 1279 |
| 518 | 20241016 | 115300 | 5930387930 | 6300 | 6300 | 6300 | 6290 | 1047 |
| 519 | 20241016 | 115200 | 5923795860 | 6290 | 6280 | 6290 | 6260 | 2795 |
| 520 | 20241016 | 115100 | 5906227980 | 6270 | 6280 | 6280 | 6260 | 2169 |
| 521 | 20241016 | 115000 | 5892632930 | 6270 | 6280 | 6280 | 6270 | 1362 |
| 522 | 20241016 | 114900 | 5884084520 | 6290 | 6290 | 6290 | 6280 | 1720 |
| 523 | 20241016 | 114800 | 5873266000 | 6290 | 6280 | 6290 | 6280 | 298 |
| 524 | 20241016 | 114700 | 5871391670 | 6280 | 6270 | 6280 | 6270 | 1024 |
| 525 | 20241016 | 114600 | 5864961220 | 6270 | 6270 | 6270 | 6270 | 14 |
| 526 | 20241016 | 114500 | 5864873440 | 6270 | 6280 | 6280 | 6270 | 662 |
| 527 | 20241016 | 114400 | 5860716090 | 6270 | 6270 | 6280 | 6260 | 1137 |
| 528 | 20241016 | 114300 | 5853585360 | 6270 | 6260 | 6270 | 6260 | 3 |
| 529 | 20241016 | 114200 | 5853566560 | 6260 | 6260 | 6270 | 6250 | 1103 |
| 530 | 20241016 | 114100 | 5846662180 | 6260 | 6250 | 6260 | 6250 | 1096 |
| 531 | 20241016 | 114000 | 5839802330 | 6250 | 6250 | 6260 | 6250 | 164 |
| 532 | 20241016 | 113900 | 5838775920 | 6260 | 6260 | 6260 | 6260 | 29 |
| 533 | 20241016 | 113800 | 5838594380 | 6260 | 6250 | 6260 | 6250 | 673 |
| 534 | 20241016 | 113700 | 5834386920 | 6250 | 6220 | 6250 | 6220 | 2707 |
| 535 | 20241016 | 113600 | 5817518120 | 6210 | 6230 | 6230 | 6210 | 147 |
| 536 | 20241016 | 113500 | 5816605140 | 6230 | 6210 | 6230 | 6210 | 219 |
| 537 | 20241016 | 113400 | 5815242760 | 6210 | 6220 | 6230 | 6210 | 1211 |
| 538 | 20241016 | 113300 | 5807710840 | 6220 | 6240 | 6240 | 6220 | 1447 |
| 539 | 20241016 | 113200 | 5798695930 | 6240 | 6230 | 6240 | 6230 | 320 |
| 540 | 20241016 | 113100 | 5796699230 | 6230 | 6230 | 6240 | 6230 | 208 |
| 541 | 20241016 | 113000 | 5795402580 | 6230 | 6220 | 6240 | 6210 | 912 |
| 542 | 20241016 | 112900 | 5789723830 | 6220 | 6220 | 6220 | 6220 | 20 |
| 543 | 20241016 | 112800 | 5789599430 | 6210 | 6210 | 6210 | 6200 | 557 |
| 544 | 20241016 | 112700 | 5786141280 | 6220 | 6220 | 6220 | 6220 | 257 |
| 545 | 20241016 | 112600 | 5784542740 | 6220 | 6220 | 6220 | 6220 | 116 |
| 546 | 20241016 | 112500 | 5783821220 | 6220 | 6220 | 6230 | 6220 | 468 |
| 547 | 20241016 | 112400 | 5780906050 | 6220 | 6230 | 6230 | 6220 | 4677 |
| 548 | 20241016 | 112300 | 5751768930 | 6200 | 6210 | 6230 | 6200 | 1214 |
| 549 | 20241016 | 112200 | 5744230790 | 6210 | 6210 | 6210 | 6200 | 507 |
| 550 | 20241016 | 112100 | 5741084550 | 6210 | 6210 | 6210 | 6210 | 147 |
| 551 | 20241016 | 112000 | 5740171680 | 6210 | 6210 | 6220 | 6200 | 3567 |
| 552 | 20241016 | 111900 | 5718005550 | 6210 | 6220 | 6220 | 6200 | 4286 |
| 553 | 20241016 | 111800 | 5691375090 | 6220 | 6240 | 6240 | 6220 | 2241 |
| 554 | 20241016 | 111700 | 5677404430 | 6250 | 6250 | 6260 | 6240 | 1865 |
| 555 | 20241016 | 111600 | 5665759630 | 6260 | 6250 | 6260 | 6250 | 604 |
| 556 | 20241016 | 111500 | 5661984620 | 6260 | 6260 | 6260 | 6250 | 172 |
| 557 | 20241016 | 111400 | 5660908000 | 6250 | 6250 | 6250 | 6250 | 634 |
| 558 | 20241016 | 111300 | 5656945500 | 6260 | 6260 | 6260 | 6250 | 1353 |
| 559 | 20241016 | 111200 | 5648482520 | 6260 | 6260 | 6270 | 6260 | 1391 |
| 560 | 20241016 | 111100 | 5639774360 | 6270 | 6270 | 6270 | 6260 | 1890 |
| 561 | 20241016 | 111000 | 5627941840 | 6260 | 6260 | 6270 | 6260 | 1321 |
| 562 | 20241016 | 110900 | 5619671580 | 6260 | 6270 | 6270 | 6260 | 2008 |
| 563 | 20241016 | 110800 | 5607086100 | 6270 | 6280 | 6290 | 6270 | 1294 |
| 564 | 20241016 | 110700 | 5598963010 | 6290 | 6290 | 6290 | 6280 | 1566 |
| 565 | 20241016 | 110600 | 5589113180 | 6290 | 6290 | 6310 | 6290 | 566 |
| 566 | 20241016 | 110500 | 5585548900 | 6290 | 6310 | 6310 | 6290 | 1552 |
| 567 | 20241016 | 110400 | 5575762510 | 6310 | 6300 | 6320 | 6300 | 9177 |
| 568 | 20241016 | 110300 | 5517856200 | 6290 | 6270 | 6290 | 6270 | 3219 |
| 569 | 20241016 | 110200 | 5497634640 | 6270 | 6270 | 6280 | 6260 | 2872 |
| 570 | 20241016 | 110100 | 5479624800 | 6270 | 6280 | 6280 | 6270 | 808 |
| 571 | 20241016 | 110000 | 5474557640 | 6280 | 6290 | 6300 | 6280 | 411 |
| 572 | 20241016 | 105900 | 5471975820 | 6300 | 6290 | 6310 | 6280 | 2049 |
| 573 | 20241016 | 105800 | 5459081660 | 6290 | 6280 | 6290 | 6280 | 995 |
| 574 | 20241016 | 105700 | 5452823440 | 6290 | 6290 | 6300 | 6290 | 3188 |
| 575 | 20241016 | 105600 | 5432745400 | 6290 | 6280 | 6300 | 6270 | 588 |
| 576 | 20241016 | 105500 | 5429048350 | 6280 | 6270 | 6300 | 6270 | 243 |
| 577 | 20241016 | 105400 | 5427524210 | 6300 | 6260 | 6300 | 6250 | 4288 |
| 578 | 20241016 | 105300 | 5400640570 | 6270 | 6270 | 6270 | 6240 | 2244 |
| 579 | 20241016 | 105200 | 5386596130 | 6270 | 6270 | 6270 | 6250 | 1663 |
| 580 | 20241016 | 105100 | 5376194510 | 6260 | 6270 | 6280 | 6260 | 2851 |
| 581 | 20241016 | 105000 | 5358297480 | 6280 | 6270 | 6280 | 6270 | 69 |
| 582 | 20241016 | 104900 | 5357864380 | 6290 | 6280 | 6290 | 6280 | 5665 |
| 583 | 20241016 | 104800 | 5322275420 | 6280 | 6290 | 6300 | 6280 | 1853 |
| 584 | 20241016 | 104700 | 5310609370 | 6300 | 6300 | 6300 | 6280 | 3717 |
| 585 | 20241016 | 104600 | 5287200720 | 6310 | 6280 | 6310 | 6280 | 6645 |
| 586 | 20241016 | 104500 | 5245378670 | 6280 | 6260 | 6280 | 6260 | 343 |
| 587 | 20241016 | 104400 | 5243227810 | 6240 | 6240 | 6250 | 6230 | 3205 |
| 588 | 20241016 | 104300 | 5223205820 | 6220 | 6200 | 6240 | 6200 | 1481 |
| 589 | 20241016 | 104200 | 5213993340 | 6190 | 6200 | 6200 | 6190 | 1030 |
| 590 | 20241016 | 104100 | 5207617540 | 6200 | 6190 | 6200 | 6190 | 1995 |
| 591 | 20241016 | 104000 | 5195267440 | 6200 | 6200 | 6210 | 6190 | 3179 |
| 592 | 20241016 | 103900 | 5175571030 | 6190 | 6190 | 6200 | 6190 | 733 |
| 593 | 20241016 | 103800 | 5171030640 | 6190 | 6190 | 6190 | 6190 | 432 |
| 594 | 20241016 | 103700 | 5168356560 | 6190 | 6200 | 6200 | 6190 | 1164 |
| 595 | 20241016 | 103600 | 5161149980 | 6200 | 6200 | 6210 | 6200 | 1893 |
| 596 | 20241016 | 103500 | 5149411770 | 6200 | 6190 | 6200 | 6190 | 1266 |
| 597 | 20241016 | 103400 | 5141567730 | 6200 | 6200 | 6200 | 6190 | 6462 |
| 598 | 20241016 | 103300 | 5101511100 | 6190 | 6200 | 6210 | 6190 | 3691 |
| 599 | 20241016 | 103200 | 5078627100 | 6200 | 6200 | 6210 | 6200 | 13396 |
| 600 | 20241016 | 103100 | 4995571400 | 6210 | 6210 | 6220 | 6210 | 897 |
| 601 | 20241016 | 103000 | 4990001020 | 6210 | 6210 | 6220 | 6210 | 1246 |
| 602 | 20241016 | 102900 | 4982254760 | 6210 | 6220 | 6220 | 6210 | 1826 |
| 603 | 20241016 | 102800 | 4970906100 | 6220 | 6250 | 6250 | 6220 | 458 |
| 604 | 20241016 | 102700 | 4968048140 | 6250 | 6240 | 6250 | 6240 | 234 |
| 605 | 20241016 | 102600 | 4966585860 | 6240 | 6200 | 6240 | 6190 | 3193 |
| 606 | 20241016 | 102500 | 4946721220 | 6200 | 6200 | 6240 | 6180 | 3453 |
| 607 | 20241016 | 102400 | 4925343890 | 6200 | 6230 | 6230 | 6200 | 9129 |
| 608 | 20241016 | 102300 | 4868653920 | 6230 | 6250 | 6250 | 6230 | 1179 |
| 609 | 20241016 | 102200 | 4861301070 | 6250 | 6270 | 6270 | 6250 | 742 |
| 610 | 20241016 | 102100 | 4856652360 | 6270 | 6270 | 6270 | 6220 | 5923 |
| 611 | 20241016 | 102000 | 4819696530 | 6270 | 6250 | 6270 | 6250 | 71 |
| 612 | 20241016 | 101900 | 4819252480 | 6250 | 6280 | 6280 | 6250 | 3576 |
| 613 | 20241016 | 101800 | 4796829970 | 6270 | 6270 | 6280 | 6260 | 1481 |
| 614 | 20241016 | 101700 | 4787547930 | 6270 | 6270 | 6280 | 6270 | 652 |
| 615 | 20241016 | 101600 | 4783459700 | 6280 | 6280 | 6290 | 6280 | 3485 |
| 616 | 20241016 | 101500 | 4761573750 | 6280 | 6280 | 6300 | 6270 | 1644 |
| 617 | 20241016 | 101400 | 4751255780 | 6280 | 6340 | 6340 | 6280 | 8666 |
| 618 | 20241016 | 101300 | 4696542440 | 6340 | 6300 | 6340 | 6300 | 15568 |
| 619 | 20241016 | 101200 | 4598217420 | 6290 | 6250 | 6290 | 6240 | 5109 |
| 620 | 20241016 | 101100 | 4566177590 | 6250 | 6260 | 6260 | 6220 | 1793 |
| 621 | 20241016 | 101000 | 4554996600 | 6260 | 6230 | 6260 | 6210 | 5268 |
| 622 | 20241016 | 100900 | 4522182360 | 6220 | 6230 | 6240 | 6220 | 1333 |
| 623 | 20241016 | 100800 | 4513878130 | 6230 | 6240 | 6240 | 6230 | 851 |
| 624 | 20241016 | 100700 | 4508568200 | 6240 | 6240 | 6240 | 6230 | 2695 |
| 625 | 20241016 | 100600 | 4491767620 | 6240 | 6240 | 6250 | 6240 | 604 |
| 626 | 20241016 | 100500 | 4487998650 | 6240 | 6230 | 6240 | 6230 | 1064 |
| 627 | 20241016 | 100400 | 4481361760 | 6230 | 6220 | 6230 | 6220 | 3022 |
| 628 | 20241016 | 100300 | 4462540720 | 6220 | 6230 | 6230 | 6220 | 1492 |
| 629 | 20241016 | 100200 | 4453248170 | 6230 | 6230 | 6240 | 6220 | 1533 |
| 630 | 20241016 | 100100 | 4443685470 | 6220 | 6220 | 6240 | 6220 | 182 |
| 631 | 20241016 | 100000 | 4442552990 | 6220 | 6210 | 6240 | 6200 | 2266 |
| 632 | 20241016 | 095900 | 4428462750 | 6220 | 6210 | 6230 | 6200 | 1304 |
| 633 | 20241016 | 095800 | 4420351410 | 6210 | 6190 | 6220 | 6180 | 5319 |
| 634 | 20241016 | 095700 | 4387401910 | 6200 | 6200 | 6250 | 6180 | 6759 |
| 635 | 20241016 | 095600 | 4345548070 | 6260 | 6270 | 6270 | 6170 | 9431 |
| 636 | 20241016 | 095500 | 4286784180 | 6260 | 6190 | 6270 | 6190 | 5309 |
| 637 | 20241016 | 095400 | 4253721180 | 6170 | 6200 | 6210 | 6170 | 3931 |
| 638 | 20241016 | 095300 | 4229423590 | 6200 | 6180 | 6200 | 6150 | 5157 |
| 639 | 20241016 | 095200 | 4197630930 | 6190 | 6210 | 6220 | 6180 | 3670 |
| 640 | 20241016 | 095100 | 4174877050 | 6220 | 6210 | 6220 | 6210 | 1410 |
| 641 | 20241016 | 095000 | 4166115600 | 6210 | 6210 | 6220 | 6200 | 2357 |
| 642 | 20241016 | 094900 | 4151488250 | 6210 | 6240 | 6240 | 6210 | 1380 |
| 643 | 20241016 | 094800 | 4142915090 | 6210 | 6210 | 6230 | 6210 | 2416 |
| 644 | 20241016 | 094700 | 4127878500 | 6200 | 6240 | 6240 | 6200 | 11757 |
| 645 | 20241016 | 094600 | 4054861340 | 6250 | 6270 | 6270 | 6240 | 4766 |
| 646 | 20241016 | 094500 | 4025066630 | 6270 | 6310 | 6310 | 6260 | 3650 |
| 647 | 20241016 | 094400 | 4002151660 | 6300 | 6310 | 6320 | 6290 | 6095 |
| 648 | 20241016 | 094300 | 3963735420 | 6310 | 6260 | 6310 | 6260 | 3393 |
| 649 | 20241016 | 094200 | 3942362760 | 6260 | 6250 | 6260 | 6250 | 1111 |
| 650 | 20241016 | 094100 | 3935412760 | 6250 | 6310 | 6320 | 6250 | 7450 |
| 651 | 20241016 | 094000 | 3888622160 | 6310 | 6290 | 6320 | 6270 | 8326 |
| 652 | 20241016 | 093900 | 3836075170 | 6290 | 6290 | 6310 | 6250 | 9432 |
| 653 | 20241016 | 093800 | 3776916320 | 6310 | 6250 | 6340 | 6250 | 38212 |
| 654 | 20241016 | 093700 | 3536405410 | 6250 | 6260 | 6260 | 6240 | 2098 |
| 655 | 20241016 | 093600 | 3523291250 | 6270 | 6220 | 6270 | 6220 | 5094 |
| 656 | 20241016 | 093500 | 3491452640 | 6240 | 6280 | 6280 | 6200 | 5004 |
| 657 | 20241016 | 093400 | 3460229590 | 6280 | 6210 | 6280 | 6200 | 12236 |
| 658 | 20241016 | 093300 | 3383952660 | 6210 | 6220 | 6230 | 6210 | 7433 |
| 659 | 20241016 | 093200 | 3337771620 | 6230 | 6230 | 6240 | 6210 | 7580 |
| 660 | 20241016 | 093100 | 3290624450 | 6230 | 6240 | 6250 | 6230 | 4220 |
| 661 | 20241016 | 093000 | 3264307240 | 6250 | 6270 | 6280 | 6240 | 5597 |
| 662 | 20241016 | 092900 | 3229291410 | 6270 | 6260 | 6300 | 6250 | 7716 |
| 663 | 20241016 | 092800 | 3180835570 | 6260 | 6290 | 6290 | 6250 | 8260 |
| 664 | 20241016 | 092700 | 3129040140 | 6290 | 6280 | 6300 | 6270 | 12783 |
| 665 | 20241016 | 092600 | 3048659380 | 6280 | 6240 | 6300 | 6240 | 18858 |
| 666 | 20241016 | 092500 | 2930319170 | 6240 | 6220 | 6240 | 6210 | 9065 |
| 667 | 20241016 | 092400 | 2873889670 | 6210 | 6200 | 6240 | 6190 | 6892 |
| 668 | 20241016 | 092300 | 2831173670 | 6200 | 6160 | 6240 | 6160 | 17403 |
| 669 | 20241016 | 092200 | 2723223980 | 6160 | 6180 | 6180 | 6160 | 9081 |
| 670 | 20241016 | 092100 | 2667241210 | 6180 | 6240 | 6240 | 6180 | 6579 |
| 671 | 20241016 | 092000 | 2626370300 | 6240 | 6250 | 6260 | 6210 | 16343 |
| 672 | 20241016 | 091900 | 2524316670 | 6260 | 6240 | 6300 | 6230 | 45532 |
| 673 | 20241016 | 091800 | 2238931210 | 6240 | 6160 | 6240 | 6150 | 31798 |
| 674 | 20241016 | 091700 | 2042079380 | 6150 | 6150 | 6230 | 6130 | 35039 |
| 675 | 20241016 | 091600 | 1825722950 | 6130 | 6000 | 6150 | 6000 | 22812 |
| 676 | 20241016 | 091500 | 1686783950 | 6000 | 6000 | 6010 | 6000 | 3154 |
| 677 | 20241016 | 091400 | 1667858700 | 6000 | 6070 | 6070 | 6000 | 11967 |
| 678 | 20241016 | 091300 | 1595819940 | 6070 | 6050 | 6080 | 6040 | 18729 |
| 679 | 20241016 | 091200 | 1482188650 | 6050 | 6040 | 6060 | 6010 | 16391 |
| 680 | 20241016 | 091100 | 1383288710 | 6040 | 5960 | 6050 | 5960 | 18860 |
| 681 | 20241016 | 091000 | 1270120270 | 5960 | 5950 | 5990 | 5910 | 9928 |
| 682 | 20241016 | 090900 | 1210976220 | 5950 | 5910 | 5950 | 5900 | 12358 |
| 683 | 20241016 | 090800 | 1137778430 | 5890 | 5820 | 5910 | 5820 | 20711 |
| 684 | 20241016 | 090700 | 1016226580 | 5820 | 5820 | 5830 | 5750 | 48214 |
| 685 | 20241016 | 090600 | 737169820 | 5830 | 5900 | 5900 | 5820 | 18121 |
| 686 | 20241016 | 090500 | 631408960 | 5880 | 5850 | 5900 | 5850 | 3420 |
| 687 | 20241016 | 090400 | 611359930 | 5850 | 5870 | 5870 | 5820 | 10603 |
| 688 | 20241016 | 090300 | 549496680 | 5860 | 5840 | 5870 | 5830 | 6299 |
| 689 | 20241016 | 090200 | 512703780 | 5840 | 5880 | 5900 | 5820 | 12584 |
| 690 | 20241016 | 090100 | 439273120 | 5880 | 5820 | 5880 | 5810 | 11715 |
| 691 | 20241016 | 090000 | 370949670 | 5820 | 5850 | 5870 | 5810 | 62810 |