34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 203300 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 21389 |
| 3 | 20241126 | 203200 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 4 | 20241126 | 203100 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 5 | 20241126 | 203000 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 6 | 20241126 | 202900 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 7 | 20241126 | 202800 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 8 | 20241126 | 202700 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 9 | 20241126 | 202600 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 10 | 20241126 | 202500 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 11 | 20241126 | 202400 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 12 | 20241126 | 202300 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 13 | 20241126 | 202200 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 14 | 20241126 | 202100 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 15 | 20241126 | 202000 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 16 | 20241126 | 201900 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 17 | 20241126 | 201800 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 18 | 20241126 | 201700 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 19 | 20241126 | 201600 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 20 | 20241126 | 201500 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 21 | 20241126 | 201400 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 22 | 20241126 | 201300 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 23 | 20241126 | 201200 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 24 | 20241126 | 201100 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 25 | 20241126 | 201000 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 26 | 20241126 | 200900 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 27 | 20241126 | 200800 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 28 | 20241126 | 200700 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 29 | 20241126 | 200600 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 30 | 20241126 | 200500 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 31 | 20241126 | 200400 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 32 | 20241126 | 200300 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 21389 |
| 33 | 20241126 | 200200 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 34 | 20241126 | 200100 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 35 | 20241126 | 200000 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 36 | 20241126 | 195900 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 37 | 20241126 | 195800 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 38 | 20241126 | 195700 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 39 | 20241126 | 195600 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 40 | 20241126 | 195500 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 41 | 20241126 | 195400 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 42 | 20241126 | 195300 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 43 | 20241126 | 195200 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 44 | 20241126 | 195100 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 45 | 20241126 | 195000 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 46 | 20241126 | 194900 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 47 | 20241126 | 194800 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 48 | 20241126 | 194700 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 49 | 20241126 | 194600 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 50 | 20241126 | 194500 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 51 | 20241126 | 194400 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 52 | 20241126 | 194300 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 53 | 20241126 | 194200 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 54 | 20241126 | 194100 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 55 | 20241126 | 194000 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 56 | 20241126 | 193900 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 57 | 20241126 | 193800 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 58 | 20241126 | 193700 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 59 | 20241126 | 193600 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 60 | 20241126 | 193500 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 61 | 20241126 | 193400 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 62 | 20241126 | 193300 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 21389 |
| 63 | 20241126 | 193200 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 64 | 20241126 | 193100 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 65 | 20241126 | 193000 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 66 | 20241126 | 192900 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 67 | 20241126 | 192800 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 68 | 20241126 | 192700 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 69 | 20241126 | 192600 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 70 | 20241126 | 192500 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 71 | 20241126 | 192400 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 72 | 20241126 | 192300 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 73 | 20241126 | 192200 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 74 | 20241126 | 192100 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 75 | 20241126 | 192000 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 76 | 20241126 | 191900 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 77 | 20241126 | 191800 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 78 | 20241126 | 191700 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 79 | 20241126 | 191600 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 80 | 20241126 | 191500 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 81 | 20241126 | 191400 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 82 | 20241126 | 191300 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 83 | 20241126 | 191200 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 84 | 20241126 | 191100 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 85 | 20241126 | 191000 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 86 | 20241126 | 190900 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 87 | 20241126 | 190800 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 88 | 20241126 | 190700 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 89 | 20241126 | 190600 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 90 | 20241126 | 190500 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 91 | 20241126 | 190400 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 92 | 20241126 | 190300 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 21389 |
| 93 | 20241126 | 190200 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 94 | 20241126 | 190100 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 95 | 20241126 | 190000 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 96 | 20241126 | 185900 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 97 | 20241126 | 185800 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 98 | 20241126 | 185700 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 99 | 20241126 | 185600 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 100 | 20241126 | 185500 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 101 | 20241126 | 185400 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 102 | 20241126 | 185300 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 103 | 20241126 | 185200 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 104 | 20241126 | 185100 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 105 | 20241126 | 185000 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 106 | 20241126 | 184900 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 107 | 20241126 | 184800 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 108 | 20241126 | 184700 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 109 | 20241126 | 184600 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 110 | 20241126 | 184500 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 111 | 20241126 | 184400 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 112 | 20241126 | 184300 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 113 | 20241126 | 184200 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 114 | 20241126 | 184100 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 115 | 20241126 | 184000 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 116 | 20241126 | 183900 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 117 | 20241126 | 183800 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 118 | 20241126 | 183700 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 119 | 20241126 | 183600 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 120 | 20241126 | 183500 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 121 | 20241126 | 183400 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 122 | 20241126 | 183300 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 21389 |
| 123 | 20241126 | 183200 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 124 | 20241126 | 183100 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 125 | 20241126 | 183000 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 126 | 20241126 | 182900 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 127 | 20241126 | 182800 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 128 | 20241126 | 182700 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 129 | 20241126 | 182600 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 130 | 20241126 | 182500 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 131 | 20241126 | 182400 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 132 | 20241126 | 182300 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 133 | 20241126 | 182200 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 134 | 20241126 | 182100 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 135 | 20241126 | 182000 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 136 | 20241126 | 181900 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 137 | 20241126 | 181800 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 138 | 20241126 | 181700 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 139 | 20241126 | 181600 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 140 | 20241126 | 181500 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 141 | 20241126 | 181400 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 142 | 20241126 | 181300 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 143 | 20241126 | 181200 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 144 | 20241126 | 181100 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 145 | 20241126 | 181000 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 146 | 20241126 | 180900 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 147 | 20241126 | 180800 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 148 | 20241126 | 180700 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 149 | 20241126 | 180600 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 150 | 20241126 | 180500 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 151 | 20241126 | 180400 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 152 | 20241126 | 180300 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 21389 |
| 153 | 20241126 | 180200 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 154 | 20241126 | 180100 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 155 | 20241126 | 180000 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 156 | 20241126 | 175900 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 157 | 20241126 | 175800 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 158 | 20241126 | 175700 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 159 | 20241126 | 175600 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 160 | 20241126 | 175500 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 161 | 20241126 | 175400 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 162 | 20241126 | 175300 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 163 | 20241126 | 175200 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 164 | 20241126 | 175100 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 165 | 20241126 | 175000 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 166 | 20241126 | 174900 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 167 | 20241126 | 174800 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 168 | 20241126 | 174700 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 169 | 20241126 | 174600 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 170 | 20241126 | 174500 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 171 | 20241126 | 174400 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 172 | 20241126 | 174300 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 173 | 20241126 | 174200 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 174 | 20241126 | 174100 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 175 | 20241126 | 174000 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 176 | 20241126 | 173900 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 177 | 20241126 | 173800 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 178 | 20241126 | 173700 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 179 | 20241126 | 173600 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 180 | 20241126 | 173500 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 181 | 20241126 | 173400 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 182 | 20241126 | 173300 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 21389 |
| 183 | 20241126 | 173200 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 184 | 20241126 | 173100 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 185 | 20241126 | 173000 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 186 | 20241126 | 172900 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 187 | 20241126 | 172800 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 188 | 20241126 | 172700 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 189 | 20241126 | 172600 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 190 | 20241126 | 172500 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 191 | 20241126 | 172400 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 192 | 20241126 | 172300 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 193 | 20241126 | 172200 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 194 | 20241126 | 172100 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 195 | 20241126 | 172000 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 196 | 20241126 | 171900 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 197 | 20241126 | 171800 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 198 | 20241126 | 171700 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 199 | 20241126 | 171600 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 200 | 20241126 | 171500 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 201 | 20241126 | 171400 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 202 | 20241126 | 171300 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 203 | 20241126 | 171200 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 204 | 20241126 | 171100 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 205 | 20241126 | 171000 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 206 | 20241126 | 170900 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 207 | 20241126 | 170800 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 208 | 20241126 | 170700 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 209 | 20241126 | 170600 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 210 | 20241126 | 170500 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 211 | 20241126 | 170400 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 212 | 20241126 | 170300 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 21389 |
| 213 | 20241126 | 170200 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 214 | 20241126 | 170100 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 215 | 20241126 | 170000 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 216 | 20241126 | 165900 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 217 | 20241126 | 165800 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 218 | 20241126 | 165700 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 219 | 20241126 | 165600 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 220 | 20241126 | 165500 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 221 | 20241126 | 165400 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 222 | 20241126 | 165300 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 223 | 20241126 | 165200 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 224 | 20241126 | 165100 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 225 | 20241126 | 165000 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 226 | 20241126 | 164900 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 227 | 20241126 | 164800 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 228 | 20241126 | 164700 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 229 | 20241126 | 164600 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 230 | 20241126 | 164500 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 231 | 20241126 | 164400 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 232 | 20241126 | 164300 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 233 | 20241126 | 164200 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 234 | 20241126 | 164100 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 235 | 20241126 | 164000 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 236 | 20241126 | 163900 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 237 | 20241126 | 163800 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 238 | 20241126 | 163700 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 239 | 20241126 | 163600 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 240 | 20241126 | 163500 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 241 | 20241126 | 163400 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 242 | 20241126 | 163300 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 21389 |
| 243 | 20241126 | 163200 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 244 | 20241126 | 163100 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 245 | 20241126 | 163000 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 246 | 20241126 | 162900 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 247 | 20241126 | 162800 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 248 | 20241126 | 162700 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 249 | 20241126 | 162600 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 250 | 20241126 | 162500 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 251 | 20241126 | 162400 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 252 | 20241126 | 162300 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 253 | 20241126 | 162200 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 254 | 20241126 | 162100 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 255 | 20241126 | 162000 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 256 | 20241126 | 161900 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 257 | 20241126 | 161800 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 258 | 20241126 | 161700 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 259 | 20241126 | 161600 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 260 | 20241126 | 161500 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 261 | 20241126 | 161400 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 262 | 20241126 | 161300 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 263 | 20241126 | 161200 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 264 | 20241126 | 161100 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 265 | 20241126 | 161000 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 266 | 20241126 | 160900 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 267 | 20241126 | 160800 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 268 | 20241126 | 160700 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 269 | 20241126 | 160600 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 270 | 20241126 | 160500 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 271 | 20241126 | 160400 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 272 | 20241126 | 160300 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 21389 |
| 273 | 20241126 | 160200 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 274 | 20241126 | 160100 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 275 | 20241126 | 160000 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 276 | 20241126 | 155900 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 277 | 20241126 | 155800 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 278 | 20241126 | 155700 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 279 | 20241126 | 155600 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 280 | 20241126 | 155500 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 281 | 20241126 | 155400 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 282 | 20241126 | 155300 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 283 | 20241126 | 155200 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 284 | 20241126 | 155100 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 285 | 20241126 | 155000 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 286 | 20241126 | 154900 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 287 | 20241126 | 154800 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 288 | 20241126 | 154700 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 289 | 20241126 | 154600 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 290 | 20241126 | 154500 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 291 | 20241126 | 154400 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 292 | 20241126 | 154300 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 293 | 20241126 | 154200 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 294 | 20241126 | 154100 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 295 | 20241126 | 154000 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 296 | 20241126 | 153900 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 297 | 20241126 | 153800 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 298 | 20241126 | 153700 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 299 | 20241126 | 153600 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 300 | 20241126 | 153500 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 301 | 20241126 | 153400 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 302 | 20241126 | 153300 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 21389 |
| 303 | 20241126 | 153200 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 304 | 20241126 | 153100 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 305 | 20241126 | 153000 | 5218348590 | 7020 | 7020 | 7020 | 7020 | 21389 |
| 306 | 20241126 | 152900 | 5068197810 | 7050 | 7050 | 7050 | 7050 | 0 |
| 307 | 20241126 | 152800 | 5068197810 | 7050 | 7050 | 7050 | 7050 | 0 |
| 308 | 20241126 | 152700 | 5068197810 | 7050 | 7050 | 7050 | 7050 | 0 |
| 309 | 20241126 | 152600 | 5068197810 | 7050 | 7050 | 7050 | 7050 | 0 |
| 310 | 20241126 | 152500 | 5068197810 | 7050 | 7050 | 7050 | 7050 | 0 |
| 311 | 20241126 | 152400 | 5068197810 | 7050 | 7050 | 7050 | 7050 | 0 |
| 312 | 20241126 | 152300 | 5068197810 | 7050 | 7050 | 7050 | 7050 | 0 |
| 313 | 20241126 | 152200 | 5068197810 | 7050 | 7050 | 7050 | 7050 | 0 |
| 314 | 20241126 | 152100 | 5068197810 | 7050 | 7050 | 7050 | 7050 | 0 |
| 315 | 20241126 | 152000 | 5068197810 | 7050 | 7050 | 7050 | 7050 | 0 |
| 316 | 20241126 | 151900 | 5068197810 | 7050 | 7030 | 7050 | 7030 | 2767 |
| 317 | 20241126 | 151800 | 5048713230 | 7040 | 7030 | 7050 | 7030 | 3528 |
| 318 | 20241126 | 151700 | 5023895010 | 7030 | 7020 | 7040 | 7020 | 5832 |
| 319 | 20241126 | 151600 | 4982913710 | 7020 | 7020 | 7030 | 7020 | 861 |
| 320 | 20241126 | 151500 | 4976863270 | 7020 | 7030 | 7030 | 7020 | 2155 |
| 321 | 20241126 | 151400 | 4961728350 | 7030 | 7030 | 7040 | 7020 | 3255 |
| 322 | 20241126 | 151300 | 4938853260 | 7030 | 7040 | 7040 | 7030 | 643 |
| 323 | 20241126 | 151200 | 4934331880 | 7020 | 7020 | 7040 | 7020 | 3375 |
| 324 | 20241126 | 151100 | 4910601110 | 7020 | 7030 | 7030 | 7020 | 3825 |
| 325 | 20241126 | 151000 | 4883716630 | 7020 | 7020 | 7030 | 7020 | 5613 |
| 326 | 20241126 | 150900 | 4844313010 | 7020 | 7030 | 7030 | 7020 | 1933 |
| 327 | 20241126 | 150800 | 4830741920 | 7030 | 7030 | 7030 | 7020 | 2138 |
| 328 | 20241126 | 150700 | 4815711820 | 7030 | 7030 | 7030 | 7030 | 6444 |
| 329 | 20241126 | 150600 | 4770410500 | 7030 | 7040 | 7040 | 7030 | 2627 |
| 330 | 20241126 | 150500 | 4751918290 | 7040 | 7050 | 7050 | 7040 | 191 |
| 331 | 20241126 | 150400 | 4750572790 | 7050 | 7040 | 7050 | 7040 | 1591 |
| 332 | 20241126 | 150300 | 4739360340 | 7040 | 7040 | 7050 | 7030 | 1667 |
| 333 | 20241126 | 150200 | 4727635110 | 7040 | 7040 | 7050 | 7030 | 4003 |
| 334 | 20241126 | 150100 | 4699470160 | 7050 | 7050 | 7060 | 7040 | 195 |
| 335 | 20241126 | 150000 | 4698095340 | 7050 | 7050 | 7050 | 7040 | 2160 |
| 336 | 20241126 | 145900 | 4682875810 | 7060 | 7060 | 7060 | 7050 | 297 |
| 337 | 20241126 | 145800 | 4680779530 | 7060 | 7060 | 7070 | 7060 | 282 |
| 338 | 20241126 | 145700 | 4678788270 | 7060 | 7050 | 7060 | 7050 | 897 |
| 339 | 20241126 | 145600 | 4672457100 | 7050 | 7060 | 7060 | 7050 | 1521 |
| 340 | 20241126 | 145500 | 4661733990 | 7050 | 7060 | 7060 | 7050 | 665 |
| 341 | 20241126 | 145400 | 4657044520 | 7060 | 7060 | 7060 | 7060 | 9 |
| 342 | 20241126 | 145300 | 4656980980 | 7060 | 7040 | 7060 | 7030 | 5986 |
| 343 | 20241126 | 145200 | 4614879070 | 7040 | 7060 | 7060 | 7040 | 6561 |
| 344 | 20241126 | 145100 | 4568613270 | 7060 | 7070 | 7070 | 7060 | 6677 |
| 345 | 20241126 | 145000 | 4521458030 | 7070 | 7090 | 7090 | 7070 | 4699 |
| 346 | 20241126 | 144900 | 4488215540 | 7080 | 7100 | 7100 | 7080 | 3599 |
| 347 | 20241126 | 144800 | 4462700020 | 7100 | 7100 | 7110 | 7100 | 742 |
| 348 | 20241126 | 144700 | 4457431760 | 7100 | 7090 | 7100 | 7090 | 876 |
| 349 | 20241126 | 144600 | 4451212280 | 7100 | 7090 | 7100 | 7090 | 376 |
| 350 | 20241126 | 144500 | 4448542780 | 7090 | 7090 | 7090 | 7090 | 738 |
| 351 | 20241126 | 144400 | 4443310360 | 7090 | 7090 | 7090 | 7090 | 1063 |
| 352 | 20241126 | 144300 | 4435773690 | 7090 | 7090 | 7090 | 7090 | 1000 |
| 353 | 20241126 | 144200 | 4428683690 | 7090 | 7080 | 7090 | 7080 | 803 |
| 354 | 20241126 | 144100 | 4422994910 | 7080 | 7080 | 7090 | 7070 | 9180 |
| 355 | 20241126 | 144000 | 4357989540 | 7080 | 7090 | 7100 | 7080 | 11639 |
| 356 | 20241126 | 143900 | 4275515200 | 7090 | 7100 | 7100 | 7090 | 4333 |
| 357 | 20241126 | 143800 | 4244794020 | 7090 | 7100 | 7100 | 7090 | 168 |
| 358 | 20241126 | 143700 | 4243601680 | 7090 | 7090 | 7100 | 7090 | 1713 |
| 359 | 20241126 | 143600 | 4231456500 | 7100 | 7090 | 7100 | 7090 | 1705 |
| 360 | 20241126 | 143500 | 4219361590 | 7090 | 7100 | 7100 | 7090 | 223 |
| 361 | 20241126 | 143400 | 4217779580 | 7090 | 7100 | 7100 | 7090 | 2167 |
| 362 | 20241126 | 143300 | 4202412360 | 7100 | 7090 | 7100 | 7090 | 272 |
| 363 | 20241126 | 143200 | 4200483380 | 7100 | 7110 | 7110 | 7100 | 6837 |
| 364 | 20241126 | 143100 | 4151931680 | 7110 | 7110 | 7110 | 7110 | 1910 |
| 365 | 20241126 | 143000 | 4138351580 | 7110 | 7110 | 7110 | 7110 | 113 |
| 366 | 20241126 | 142900 | 4137548150 | 7110 | 7110 | 7110 | 7110 | 1076 |
| 367 | 20241126 | 142800 | 4129897790 | 7110 | 7120 | 7120 | 7110 | 295 |
| 368 | 20241126 | 142700 | 4127798710 | 7120 | 7120 | 7130 | 7120 | 595 |
| 369 | 20241126 | 142600 | 4123562280 | 7120 | 7110 | 7120 | 7110 | 488 |
| 370 | 20241126 | 142500 | 4120088310 | 7110 | 7100 | 7110 | 7100 | 465 |
| 371 | 20241126 | 142400 | 4116782190 | 7100 | 7100 | 7110 | 7100 | 2309 |
| 372 | 20241126 | 142300 | 4100382230 | 7100 | 7110 | 7110 | 7100 | 4489 |
| 373 | 20241126 | 142200 | 4068495440 | 7110 | 7120 | 7120 | 7110 | 2637 |
| 374 | 20241126 | 142100 | 4049743860 | 7130 | 7130 | 7130 | 7130 | 310 |
| 375 | 20241126 | 142000 | 4047533560 | 7130 | 7130 | 7130 | 7130 | 49 |
| 376 | 20241126 | 141900 | 4047184190 | 7130 | 7120 | 7130 | 7120 | 514 |
| 377 | 20241126 | 141800 | 4043524480 | 7120 | 7120 | 7120 | 7120 | 103 |
| 378 | 20241126 | 141700 | 4042791120 | 7120 | 7120 | 7120 | 7110 | 209 |
| 379 | 20241126 | 141600 | 4041304040 | 7120 | 7120 | 7120 | 7120 | 1141 |
| 380 | 20241126 | 141500 | 4033180120 | 7120 | 7120 | 7120 | 7120 | 1073 |
| 381 | 20241126 | 141400 | 4025540360 | 7120 | 7130 | 7130 | 7120 | 1800 |
| 382 | 20241126 | 141300 | 4012715890 | 7130 | 7140 | 7140 | 7130 | 42 |
| 383 | 20241126 | 141200 | 4012416120 | 7150 | 7150 | 7150 | 7130 | 460 |
| 384 | 20241126 | 141100 | 4009132940 | 7150 | 7130 | 7150 | 7130 | 275 |
| 385 | 20241126 | 141000 | 4007169550 | 7130 | 7130 | 7130 | 7130 | 10 |
| 386 | 20241126 | 140900 | 4007098250 | 7120 | 7140 | 7140 | 7120 | 2743 |
| 387 | 20241126 | 140800 | 3987554320 | 7140 | 7150 | 7150 | 7140 | 41 |
| 388 | 20241126 | 140700 | 3987261280 | 7140 | 7140 | 7140 | 7140 | 438 |
| 389 | 20241126 | 140600 | 3984133960 | 7140 | 7140 | 7140 | 7130 | 373 |
| 390 | 20241126 | 140500 | 3981470790 | 7140 | 7140 | 7140 | 7130 | 251 |
| 391 | 20241126 | 140400 | 3979680220 | 7130 | 7130 | 7130 | 7130 | 200 |
| 392 | 20241126 | 140300 | 3978254220 | 7140 | 7130 | 7140 | 7130 | 400 |
| 393 | 20241126 | 140200 | 3975399220 | 7130 | 7140 | 7140 | 7130 | 17 |
| 394 | 20241126 | 140100 | 3975277950 | 7130 | 7130 | 7130 | 7130 | 130 |
| 395 | 20241126 | 140000 | 3974351050 | 7130 | 7130 | 7130 | 7130 | 1180 |
| 396 | 20241126 | 135900 | 3965937650 | 7130 | 7130 | 7130 | 7130 | 472 |
| 397 | 20241126 | 135800 | 3962572290 | 7130 | 7140 | 7140 | 7130 | 107 |
| 398 | 20241126 | 135700 | 3961809370 | 7140 | 7140 | 7140 | 7130 | 593 |
| 399 | 20241126 | 135600 | 3957575470 | 7130 | 7140 | 7140 | 7130 | 189 |
| 400 | 20241126 | 135500 | 3956226400 | 7140 | 7140 | 7140 | 7140 | 1 |
| 401 | 20241126 | 135400 | 3956219260 | 7140 | 7140 | 7140 | 7130 | 236 |
| 402 | 20241126 | 135300 | 3954534330 | 7140 | 7140 | 7140 | 7130 | 242 |
| 403 | 20241126 | 135200 | 3952807670 | 7140 | 7140 | 7140 | 7140 | 5 |
| 404 | 20241126 | 135100 | 3952771970 | 7140 | 7140 | 7140 | 7140 | 11 |
| 405 | 20241126 | 135000 | 3952693430 | 7150 | 7130 | 7150 | 7130 | 201 |
| 406 | 20241126 | 134900 | 3951257770 | 7130 | 7130 | 7140 | 7130 | 645 |
| 407 | 20241126 | 134800 | 3946654080 | 7140 | 7130 | 7140 | 7130 | 2 |
| 408 | 20241126 | 134700 | 3946639810 | 7130 | 7130 | 7130 | 7130 | 426 |
| 409 | 20241126 | 134600 | 3943602430 | 7130 | 7120 | 7130 | 7120 | 17 |
| 410 | 20241126 | 134500 | 3943481330 | 7130 | 7130 | 7130 | 7130 | 108 |
| 411 | 20241126 | 134400 | 3942711290 | 7120 | 7130 | 7130 | 7120 | 195 |
| 412 | 20241126 | 134300 | 3941321100 | 7130 | 7120 | 7130 | 7120 | 680 |
| 413 | 20241126 | 134200 | 3936477820 | 7120 | 7120 | 7120 | 7120 | 1057 |
| 414 | 20241126 | 134100 | 3928951980 | 7120 | 7120 | 7120 | 7110 | 1764 |
| 415 | 20241126 | 134000 | 3916392330 | 7130 | 7120 | 7130 | 7120 | 26 |
| 416 | 20241126 | 133900 | 3916207060 | 7120 | 7130 | 7130 | 7120 | 5 |
| 417 | 20241126 | 133800 | 3916171430 | 7130 | 7130 | 7130 | 7130 | 1 |
| 418 | 20241126 | 133700 | 3916164300 | 7120 | 7130 | 7130 | 7120 | 988 |
| 419 | 20241126 | 133600 | 3909119980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 420 | 20241126 | 133500 | 3909119980 | 7130 | 7130 | 7130 | 7130 | 91 |
| 421 | 20241126 | 133400 | 3908471150 | 7130 | 7130 | 7130 | 7130 | 50 |
| 422 | 20241126 | 133300 | 3908114650 | 7130 | 7140 | 7140 | 7130 | 202 |
| 423 | 20241126 | 133200 | 3906674370 | 7140 | 7120 | 7140 | 7120 | 401 |
| 424 | 20241126 | 133100 | 3903812640 | 7120 | 7110 | 7120 | 7110 | 105 |
| 425 | 20241126 | 133000 | 3903066040 | 7110 | 7110 | 7120 | 7110 | 3463 |
| 426 | 20241126 | 132900 | 3878424110 | 7120 | 7120 | 7120 | 7120 | 144 |
| 427 | 20241126 | 132800 | 3877398830 | 7130 | 7130 | 7130 | 7130 | 314 |
| 428 | 20241126 | 132700 | 3875160010 | 7130 | 7130 | 7130 | 7130 | 71 |
| 429 | 20241126 | 132600 | 3874653780 | 7130 | 7130 | 7130 | 7130 | 351 |
| 430 | 20241126 | 132500 | 3872151150 | 7130 | 7120 | 7130 | 7110 | 6121 |
| 431 | 20241126 | 132400 | 3828559340 | 7130 | 7130 | 7130 | 7130 | 584 |
| 432 | 20241126 | 132300 | 3824395420 | 7130 | 7130 | 7130 | 7130 | 780 |
| 433 | 20241126 | 132200 | 3818834020 | 7140 | 7140 | 7140 | 7140 | 2 |
| 434 | 20241126 | 132100 | 3818819740 | 7140 | 7140 | 7140 | 7140 | 170 |
| 435 | 20241126 | 132000 | 3817605940 | 7140 | 7150 | 7150 | 7140 | 73 |
| 436 | 20241126 | 131900 | 3817084710 | 7140 | 7140 | 7150 | 7140 | 101 |
| 437 | 20241126 | 131800 | 3816363170 | 7150 | 7150 | 7150 | 7150 | 0 |
| 438 | 20241126 | 131700 | 3816363170 | 7150 | 7130 | 7150 | 7130 | 703 |
| 439 | 20241126 | 131600 | 3811341320 | 7140 | 7140 | 7140 | 7140 | 0 |
| 440 | 20241126 | 131500 | 3811341320 | 7140 | 7150 | 7150 | 7140 | 259 |
| 441 | 20241126 | 131400 | 3809489490 | 7150 | 7150 | 7150 | 7150 | 2 |
| 442 | 20241126 | 131300 | 3809475190 | 7150 | 7140 | 7150 | 7140 | 700 |
| 443 | 20241126 | 131200 | 3804477080 | 7140 | 7150 | 7150 | 7140 | 1027 |
| 444 | 20241126 | 131100 | 3797144280 | 7140 | 7150 | 7150 | 7140 | 1045 |
| 445 | 20241126 | 131000 | 3789672780 | 7150 | 7160 | 7160 | 7140 | 752 |
| 446 | 20241126 | 130900 | 3784296170 | 7150 | 7140 | 7150 | 7130 | 465 |
| 447 | 20241126 | 130800 | 3780973560 | 7140 | 7140 | 7140 | 7140 | 7 |
| 448 | 20241126 | 130700 | 3780923580 | 7140 | 7140 | 7140 | 7130 | 71 |
| 449 | 20241126 | 130600 | 3780417250 | 7140 | 7120 | 7140 | 7120 | 215 |
| 450 | 20241126 | 130500 | 3778883760 | 7120 | 7120 | 7120 | 7120 | 0 |
| 451 | 20241126 | 130400 | 3778883760 | 7120 | 7130 | 7130 | 7120 | 262 |
| 452 | 20241126 | 130300 | 3777015810 | 7130 | 7130 | 7130 | 7130 | 1522 |
| 453 | 20241126 | 130200 | 3766163950 | 7140 | 7150 | 7160 | 7140 | 884 |
| 454 | 20241126 | 130100 | 3759849620 | 7140 | 7140 | 7160 | 7130 | 3383 |
| 455 | 20241126 | 130000 | 3735692010 | 7130 | 7130 | 7140 | 7130 | 233 |
| 456 | 20241126 | 125900 | 3734030710 | 7140 | 7130 | 7140 | 7130 | 44 |
| 457 | 20241126 | 125800 | 3733716940 | 7140 | 7130 | 7140 | 7130 | 8 |
| 458 | 20241126 | 125700 | 3733659830 | 7140 | 7130 | 7140 | 7110 | 1780 |
| 459 | 20241126 | 125600 | 3720983690 | 7140 | 7130 | 7140 | 7130 | 1144 |
| 460 | 20241126 | 125500 | 3712826940 | 7130 | 7130 | 7130 | 7120 | 412 |
| 461 | 20241126 | 125400 | 3709893480 | 7120 | 7130 | 7130 | 7120 | 557 |
| 462 | 20241126 | 125300 | 3705926360 | 7130 | 7130 | 7140 | 7130 | 582 |
| 463 | 20241126 | 125200 | 3701776690 | 7140 | 7150 | 7150 | 7140 | 561 |
| 464 | 20241126 | 125100 | 3697766130 | 7140 | 7120 | 7140 | 7120 | 1440 |
| 465 | 20241126 | 125000 | 3687484730 | 7150 | 7150 | 7150 | 7120 | 868 |
| 466 | 20241126 | 124900 | 3681283320 | 7150 | 7120 | 7150 | 7110 | 813 |
| 467 | 20241126 | 124800 | 3675486680 | 7110 | 7100 | 7120 | 7100 | 161 |
| 468 | 20241126 | 124700 | 3674343180 | 7110 | 7110 | 7110 | 7110 | 693 |
| 469 | 20241126 | 124600 | 3669415950 | 7120 | 7110 | 7120 | 7110 | 1588 |
| 470 | 20241126 | 124500 | 3658123270 | 7130 | 7110 | 7130 | 7110 | 1085 |
| 471 | 20241126 | 124400 | 3650405540 | 7110 | 7110 | 7130 | 7110 | 31 |
| 472 | 20241126 | 124300 | 3650185110 | 7110 | 7110 | 7130 | 7110 | 12 |
| 473 | 20241126 | 124200 | 3650099770 | 7130 | 7130 | 7130 | 7120 | 22 |
| 474 | 20241126 | 124100 | 3649943030 | 7140 | 7120 | 7140 | 7110 | 1529 |
| 475 | 20241126 | 124000 | 3639059890 | 7120 | 7140 | 7140 | 7110 | 36 |
| 476 | 20241126 | 123900 | 3638803640 | 7140 | 7150 | 7150 | 7110 | 2102 |
| 477 | 20241126 | 123800 | 3623846850 | 7120 | 7150 | 7150 | 7120 | 1473 |
| 478 | 20241126 | 123700 | 3613346330 | 7150 | 7140 | 7150 | 7130 | 312 |
| 479 | 20241126 | 123600 | 3611118650 | 7130 | 7130 | 7130 | 7130 | 0 |
| 480 | 20241126 | 123500 | 3611118650 | 7130 | 7140 | 7150 | 7130 | 1574 |
| 481 | 20241126 | 123400 | 3599878310 | 7140 | 7150 | 7150 | 7140 | 162 |
| 482 | 20241126 | 123300 | 3598720540 | 7160 | 7160 | 7160 | 7130 | 310 |
| 483 | 20241126 | 123200 | 3596501030 | 7150 | 7130 | 7150 | 7130 | 911 |
| 484 | 20241126 | 123100 | 3589988260 | 7130 | 7130 | 7130 | 7130 | 390 |
| 485 | 20241126 | 123000 | 3587207560 | 7130 | 7130 | 7130 | 7130 | 30 |
| 486 | 20241126 | 122900 | 3586993660 | 7130 | 7140 | 7150 | 7130 | 285 |
| 487 | 20241126 | 122800 | 3584959710 | 7140 | 7150 | 7150 | 7140 | 1198 |
| 488 | 20241126 | 122700 | 3576395160 | 7150 | 7150 | 7160 | 7150 | 145 |
| 489 | 20241126 | 122600 | 3575357860 | 7150 | 7130 | 7150 | 7130 | 2092 |
| 490 | 20241126 | 122500 | 3560401190 | 7140 | 7120 | 7150 | 7120 | 3611 |
| 491 | 20241126 | 122400 | 3534648890 | 7120 | 7100 | 7120 | 7090 | 5352 |
| 492 | 20241126 | 122300 | 3496653710 | 7100 | 7100 | 7100 | 7090 | 3150 |
| 493 | 20241126 | 122200 | 3474291820 | 7100 | 7090 | 7100 | 7090 | 47 |
| 494 | 20241126 | 122100 | 3473958410 | 7100 | 7090 | 7100 | 7090 | 86 |
| 495 | 20241126 | 122000 | 3473347990 | 7090 | 7100 | 7100 | 7090 | 6531 |
| 496 | 20241126 | 121900 | 3427025010 | 7100 | 7100 | 7110 | 7100 | 107 |
| 497 | 20241126 | 121800 | 3426265300 | 7100 | 7110 | 7110 | 7100 | 73 |
| 498 | 20241126 | 121700 | 3425746280 | 7100 | 7110 | 7110 | 7100 | 56 |
| 499 | 20241126 | 121600 | 3425348230 | 7110 | 7100 | 7110 | 7100 | 427 |
| 500 | 20241126 | 121500 | 3422313520 | 7100 | 7090 | 7100 | 7090 | 651 |
| 501 | 20241126 | 121400 | 3417695920 | 7090 | 7100 | 7100 | 7090 | 246 |
| 502 | 20241126 | 121300 | 3415950690 | 7100 | 7100 | 7100 | 7100 | 420 |
| 503 | 20241126 | 121200 | 3412968690 | 7100 | 7120 | 7120 | 7100 | 743 |
| 504 | 20241126 | 121100 | 3407691490 | 7120 | 7120 | 7120 | 7120 | 1250 |
| 505 | 20241126 | 121000 | 3398791490 | 7120 | 7110 | 7120 | 7110 | 848 |
| 506 | 20241126 | 120900 | 3392762000 | 7100 | 7100 | 7100 | 7100 | 11 |
| 507 | 20241126 | 120800 | 3392683900 | 7100 | 7090 | 7100 | 7090 | 2047 |
| 508 | 20241126 | 120700 | 3378164740 | 7080 | 7080 | 7090 | 7080 | 673 |
| 509 | 20241126 | 120600 | 3373395220 | 7080 | 7080 | 7090 | 7080 | 2718 |
| 510 | 20241126 | 120500 | 3354150490 | 7090 | 7100 | 7100 | 7080 | 1827 |
| 511 | 20241126 | 120400 | 3341197780 | 7090 | 7090 | 7100 | 7090 | 459 |
| 512 | 20241126 | 120300 | 3337943360 | 7090 | 7090 | 7090 | 7080 | 1001 |
| 513 | 20241126 | 120200 | 3330846550 | 7090 | 7090 | 7090 | 7080 | 2311 |
| 514 | 20241126 | 120100 | 3314462060 | 7100 | 7090 | 7100 | 7090 | 4090 |
| 515 | 20241126 | 120000 | 3285461460 | 7100 | 7100 | 7100 | 7090 | 417 |
| 516 | 20241126 | 115900 | 3282503080 | 7090 | 7100 | 7100 | 7090 | 10126 |
| 517 | 20241126 | 115800 | 3210608530 | 7100 | 7110 | 7110 | 7100 | 1462 |
| 518 | 20241126 | 115700 | 3200225430 | 7110 | 7110 | 7110 | 7100 | 6294 |
| 519 | 20241126 | 115600 | 3155504040 | 7110 | 7120 | 7120 | 7110 | 2010 |
| 520 | 20241126 | 115500 | 3141212840 | 7110 | 7120 | 7120 | 7110 | 38 |
| 521 | 20241126 | 115400 | 3140942440 | 7110 | 7120 | 7120 | 7110 | 91 |
| 522 | 20241126 | 115300 | 3140294670 | 7120 | 7120 | 7120 | 7110 | 763 |
| 523 | 20241126 | 115200 | 3134864130 | 7110 | 7120 | 7120 | 7110 | 3142 |
| 524 | 20241126 | 115100 | 3112493310 | 7120 | 7130 | 7130 | 7120 | 723 |
| 525 | 20241126 | 115000 | 3107345410 | 7130 | 7120 | 7130 | 7120 | 31 |
| 526 | 20241126 | 114900 | 3107124490 | 7130 | 7130 | 7130 | 7120 | 1262 |
| 527 | 20241126 | 114800 | 3098136030 | 7130 | 7140 | 7140 | 7130 | 1316 |
| 528 | 20241126 | 114700 | 3088752940 | 7140 | 7130 | 7140 | 7120 | 500 |
| 529 | 20241126 | 114600 | 3085192270 | 7130 | 7130 | 7130 | 7120 | 1330 |
| 530 | 20241126 | 114500 | 3075716410 | 7130 | 7130 | 7140 | 7130 | 2001 |
| 531 | 20241126 | 114400 | 3061448260 | 7140 | 7130 | 7140 | 7130 | 2105 |
| 532 | 20241126 | 114300 | 3046438610 | 7130 | 7130 | 7130 | 7130 | 1273 |
| 533 | 20241126 | 114200 | 3037362120 | 7130 | 7130 | 7130 | 7130 | 721 |
| 534 | 20241126 | 114100 | 3032221390 | 7130 | 7140 | 7150 | 7130 | 2880 |
| 535 | 20241126 | 114000 | 3011683230 | 7140 | 7140 | 7140 | 7140 | 418 |
| 536 | 20241126 | 113900 | 3008698710 | 7140 | 7140 | 7140 | 7140 | 160 |
| 537 | 20241126 | 113800 | 3007556310 | 7140 | 7140 | 7140 | 7140 | 533 |
| 538 | 20241126 | 113700 | 3003750690 | 7140 | 7150 | 7150 | 7140 | 1430 |
| 539 | 20241126 | 113600 | 2993540470 | 7150 | 7140 | 7150 | 7140 | 12 |
| 540 | 20241126 | 113500 | 2993454780 | 7140 | 7140 | 7150 | 7140 | 1063 |
| 541 | 20241126 | 113400 | 2985864910 | 7150 | 7150 | 7150 | 7140 | 292 |
| 542 | 20241126 | 113300 | 2983779020 | 7150 | 7150 | 7160 | 7140 | 573 |
| 543 | 20241126 | 113200 | 2979682180 | 7150 | 7150 | 7150 | 7150 | 2367 |
| 544 | 20241126 | 113100 | 2962758130 | 7150 | 7150 | 7150 | 7150 | 2566 |
| 545 | 20241126 | 113000 | 2944411230 | 7150 | 7160 | 7160 | 7150 | 963 |
| 546 | 20241126 | 112900 | 2937525770 | 7150 | 7160 | 7160 | 7150 | 281 |
| 547 | 20241126 | 112800 | 2935514100 | 7160 | 7160 | 7160 | 7150 | 2192 |
| 548 | 20241126 | 112700 | 2919821700 | 7160 | 7160 | 7170 | 7160 | 2022 |
| 549 | 20241126 | 112600 | 2905344140 | 7170 | 7180 | 7180 | 7170 | 145 |
| 550 | 20241126 | 112500 | 2904304430 | 7180 | 7170 | 7180 | 7160 | 1127 |
| 551 | 20241126 | 112400 | 2896223910 | 7160 | 7160 | 7160 | 7160 | 510 |
| 552 | 20241126 | 112300 | 2892572310 | 7160 | 7160 | 7160 | 7150 | 208 |
| 553 | 20241126 | 112200 | 2891084030 | 7160 | 7160 | 7160 | 7160 | 3011 |
| 554 | 20241126 | 112100 | 2869525270 | 7160 | 7150 | 7170 | 7150 | 1170 |
| 555 | 20241126 | 112000 | 2861155530 | 7160 | 7150 | 7160 | 7150 | 1118 |
| 556 | 20241126 | 111900 | 2853158610 | 7160 | 7150 | 7160 | 7150 | 2068 |
| 557 | 20241126 | 111800 | 2838365210 | 7150 | 7170 | 7170 | 7150 | 5570 |
| 558 | 20241126 | 111700 | 2798436320 | 7170 | 7160 | 7170 | 7160 | 1763 |
| 559 | 20241126 | 111600 | 2785813230 | 7160 | 7160 | 7160 | 7160 | 347 |
| 560 | 20241126 | 111500 | 2783328710 | 7160 | 7150 | 7160 | 7150 | 1224 |
| 561 | 20241126 | 111400 | 2774566660 | 7160 | 7160 | 7160 | 7160 | 39 |
| 562 | 20241126 | 111300 | 2774287420 | 7150 | 7160 | 7160 | 7150 | 870 |
| 563 | 20241126 | 111200 | 2768065950 | 7160 | 7160 | 7170 | 7160 | 232 |
| 564 | 20241126 | 111100 | 2766404560 | 7160 | 7170 | 7170 | 7150 | 693 |
| 565 | 20241126 | 111000 | 2761441670 | 7170 | 7160 | 7170 | 7160 | 610 |
| 566 | 20241126 | 110900 | 2757073770 | 7160 | 7160 | 7160 | 7160 | 234 |
| 567 | 20241126 | 110800 | 2755398330 | 7160 | 7160 | 7160 | 7160 | 202 |
| 568 | 20241126 | 110700 | 2753952010 | 7160 | 7160 | 7160 | 7160 | 2 |
| 569 | 20241126 | 110600 | 2753937690 | 7160 | 7160 | 7160 | 7160 | 184 |
| 570 | 20241126 | 110500 | 2752620250 | 7150 | 7160 | 7160 | 7150 | 4360 |
| 571 | 20241126 | 110400 | 2721423890 | 7170 | 7170 | 7170 | 7170 | 341 |
| 572 | 20241126 | 110300 | 2718978920 | 7170 | 7190 | 7190 | 7170 | 2762 |
| 573 | 20241126 | 110200 | 2699136900 | 7190 | 7200 | 7200 | 7190 | 14 |
| 574 | 20241126 | 110100 | 2699036120 | 7190 | 7190 | 7190 | 7190 | 161 |
| 575 | 20241126 | 110000 | 2697878530 | 7170 | 7170 | 7170 | 7170 | 292 |
| 576 | 20241126 | 105900 | 2695784890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 577 | 20241126 | 105800 | 2695784890 | 7170 | 7170 | 7170 | 7170 | 551 |
| 578 | 20241126 | 105700 | 2691834220 | 7170 | 7170 | 7190 | 7170 | 700 |
| 579 | 20241126 | 105600 | 2686812540 | 7170 | 7180 | 7180 | 7170 | 628 |
| 580 | 20241126 | 105500 | 2682308950 | 7180 | 7190 | 7190 | 7170 | 163 |
| 581 | 20241126 | 105400 | 2681138580 | 7180 | 7180 | 7180 | 7180 | 61 |
| 582 | 20241126 | 105300 | 2680700600 | 7180 | 7190 | 7190 | 7180 | 228 |
| 583 | 20241126 | 105200 | 2679061310 | 7190 | 7200 | 7200 | 7190 | 1462 |
| 584 | 20241126 | 105100 | 2668534920 | 7200 | 7210 | 7220 | 7200 | 251 |
| 585 | 20241126 | 105000 | 2666726270 | 7220 | 7220 | 7220 | 7220 | 0 |
| 586 | 20241126 | 104900 | 2666726270 | 7220 | 7190 | 7220 | 7190 | 221 |
| 587 | 20241126 | 104800 | 2665137120 | 7190 | 7190 | 7190 | 7190 | 327 |
| 588 | 20241126 | 104700 | 2662785990 | 7200 | 7190 | 7200 | 7150 | 3517 |
| 589 | 20241126 | 104600 | 2637542100 | 7190 | 7190 | 7190 | 7160 | 3639 |
| 590 | 20241126 | 104500 | 2611469990 | 7170 | 7160 | 7170 | 7160 | 98 |
| 591 | 20241126 | 104400 | 2610768210 | 7160 | 7160 | 7160 | 7160 | 296 |
| 592 | 20241126 | 104300 | 2608648850 | 7160 | 7170 | 7170 | 7160 | 355 |
| 593 | 20241126 | 104200 | 2606105730 | 7190 | 7200 | 7200 | 7170 | 44 |
| 594 | 20241126 | 104100 | 2605789850 | 7200 | 7180 | 7200 | 7170 | 1577 |
| 595 | 20241126 | 104000 | 2594468940 | 7190 | 7150 | 7190 | 7150 | 661 |
| 596 | 20241126 | 103900 | 2589716750 | 7150 | 7200 | 7200 | 7150 | 2543 |
| 597 | 20241126 | 103800 | 2571525000 | 7200 | 7210 | 7210 | 7190 | 66 |
| 598 | 20241126 | 103700 | 2571049760 | 7160 | 7180 | 7200 | 7150 | 2708 |
| 599 | 20241126 | 103600 | 2551647340 | 7170 | 7180 | 7180 | 7170 | 787 |
| 600 | 20241126 | 103500 | 2546003550 | 7170 | 7200 | 7200 | 7170 | 501 |
| 601 | 20241126 | 103400 | 2542405760 | 7180 | 7180 | 7180 | 7170 | 998 |
| 602 | 20241126 | 103300 | 2535242750 | 7180 | 7230 | 7240 | 7180 | 7798 |
| 603 | 20241126 | 103200 | 2479066200 | 7230 | 7240 | 7250 | 7230 | 1013 |
| 604 | 20241126 | 103100 | 2471732420 | 7240 | 7250 | 7250 | 7240 | 740 |
| 605 | 20241126 | 103000 | 2466369810 | 7250 | 7270 | 7270 | 7250 | 550 |
| 606 | 20241126 | 102900 | 2462381270 | 7250 | 7280 | 7280 | 7250 | 2995 |
| 607 | 20241126 | 102800 | 2440663320 | 7270 | 7260 | 7270 | 7260 | 818 |
| 608 | 20241126 | 102700 | 2434721960 | 7260 | 7260 | 7260 | 7260 | 163 |
| 609 | 20241126 | 102600 | 2433538580 | 7260 | 7260 | 7260 | 7260 | 100 |
| 610 | 20241126 | 102500 | 2432812580 | 7260 | 7260 | 7260 | 7260 | 150 |
| 611 | 20241126 | 102400 | 2431723580 | 7260 | 7250 | 7260 | 7250 | 1717 |
| 612 | 20241126 | 102300 | 2419274830 | 7250 | 7280 | 7280 | 7250 | 3357 |
| 613 | 20241126 | 102200 | 2394911450 | 7280 | 7250 | 7280 | 7250 | 1369 |
| 614 | 20241126 | 102100 | 2384955150 | 7250 | 7290 | 7290 | 7240 | 4801 |
| 615 | 20241126 | 102000 | 2350136730 | 7290 | 7240 | 7300 | 7240 | 1612 |
| 616 | 20241126 | 101900 | 2338408830 | 7240 | 7210 | 7240 | 7210 | 844 |
| 617 | 20241126 | 101800 | 2332302100 | 7190 | 7220 | 7220 | 7190 | 828 |
| 618 | 20241126 | 101700 | 2326343860 | 7190 | 7210 | 7230 | 7190 | 4159 |
| 619 | 20241126 | 101600 | 2296332640 | 7200 | 7160 | 7200 | 7160 | 2479 |
| 620 | 20241126 | 101500 | 2278538440 | 7160 | 7150 | 7160 | 7140 | 503 |
| 621 | 20241126 | 101400 | 2274942240 | 7150 | 7160 | 7160 | 7140 | 1641 |
| 622 | 20241126 | 101300 | 2263210680 | 7160 | 7180 | 7190 | 7160 | 1996 |
| 623 | 20241126 | 101200 | 2248910060 | 7180 | 7190 | 7200 | 7180 | 4221 |
| 624 | 20241126 | 101100 | 2218580200 | 7200 | 7190 | 7200 | 7190 | 3896 |
| 625 | 20241126 | 101000 | 2190552600 | 7190 | 7180 | 7190 | 7170 | 1947 |
| 626 | 20241126 | 100900 | 2176576760 | 7180 | 7140 | 7190 | 7140 | 3827 |
| 627 | 20241126 | 100800 | 2149200570 | 7140 | 7140 | 7140 | 7130 | 1016 |
| 628 | 20241126 | 100700 | 2141947550 | 7140 | 7130 | 7140 | 7120 | 1363 |
| 629 | 20241126 | 100600 | 2132227490 | 7130 | 7120 | 7130 | 7110 | 1489 |
| 630 | 20241126 | 100500 | 2121631800 | 7120 | 7120 | 7150 | 7110 | 1834 |
| 631 | 20241126 | 100400 | 2108569920 | 7120 | 7150 | 7150 | 7120 | 1011 |
| 632 | 20241126 | 100300 | 2101357800 | 7150 | 7140 | 7150 | 7110 | 6167 |
| 633 | 20241126 | 100200 | 2057336600 | 7140 | 7110 | 7150 | 7110 | 1391 |
| 634 | 20241126 | 100100 | 2047409840 | 7110 | 7120 | 7130 | 7110 | 6078 |
| 635 | 20241126 | 100000 | 2004184820 | 7110 | 7130 | 7140 | 7060 | 21222 |
| 636 | 20241126 | 095900 | 1853490960 | 7130 | 7160 | 7160 | 7130 | 4563 |
| 637 | 20241126 | 095800 | 1820934090 | 7120 | 7170 | 7170 | 7110 | 10958 |
| 638 | 20241126 | 095700 | 1742814610 | 7140 | 7200 | 7210 | 7130 | 16270 |
| 639 | 20241126 | 095600 | 1626273050 | 7180 | 7230 | 7230 | 7180 | 7190 |
| 640 | 20241126 | 095500 | 1574580240 | 7230 | 7240 | 7240 | 7200 | 11304 |
| 641 | 20241126 | 095400 | 1493035550 | 7240 | 7270 | 7270 | 7240 | 13810 |
| 642 | 20241126 | 095300 | 1392834920 | 7270 | 7290 | 7290 | 7270 | 688 |
| 643 | 20241126 | 095200 | 1387828410 | 7290 | 7270 | 7290 | 7270 | 376 |
| 644 | 20241126 | 095100 | 1385090330 | 7280 | 7280 | 7280 | 7270 | 1343 |
| 645 | 20241126 | 095000 | 1375323280 | 7290 | 7280 | 7290 | 7270 | 3628 |
| 646 | 20241126 | 094900 | 1348926020 | 7280 | 7280 | 7290 | 7270 | 682 |
| 647 | 20241126 | 094800 | 1343960700 | 7270 | 7290 | 7290 | 7270 | 5729 |
| 648 | 20241126 | 094700 | 1302251950 | 7290 | 7290 | 7290 | 7280 | 1294 |
| 649 | 20241126 | 094600 | 1292824370 | 7280 | 7290 | 7290 | 7280 | 2158 |
| 650 | 20241126 | 094500 | 1277104160 | 7290 | 7290 | 7290 | 7280 | 2044 |
| 651 | 20241126 | 094400 | 1262210700 | 7290 | 7290 | 7300 | 7280 | 3352 |
| 652 | 20241126 | 094300 | 1237784480 | 7300 | 7310 | 7310 | 7290 | 1461 |
| 653 | 20241126 | 094200 | 1227117680 | 7300 | 7310 | 7310 | 7280 | 2664 |
| 654 | 20241126 | 094100 | 1207687250 | 7350 | 7330 | 7350 | 7290 | 18064 |
| 655 | 20241126 | 094000 | 1075633190 | 7330 | 7350 | 7350 | 7330 | 5370 |
| 656 | 20241126 | 093900 | 1036259670 | 7350 | 7350 | 7350 | 7340 | 279 |
| 657 | 20241126 | 093800 | 1034210590 | 7350 | 7360 | 7360 | 7340 | 6362 |
| 658 | 20241126 | 093700 | 987484160 | 7360 | 7350 | 7360 | 7350 | 470 |
| 659 | 20241126 | 093600 | 984027040 | 7350 | 7350 | 7350 | 7350 | 2644 |
| 660 | 20241126 | 093500 | 964593640 | 7350 | 7350 | 7360 | 7350 | 582 |
| 661 | 20241126 | 093400 | 960313810 | 7350 | 7360 | 7360 | 7350 | 2672 |
| 662 | 20241126 | 093300 | 940664780 | 7360 | 7360 | 7370 | 7360 | 1642 |
| 663 | 20241126 | 093200 | 928578650 | 7360 | 7380 | 7380 | 7360 | 800 |
| 664 | 20241126 | 093100 | 922689280 | 7370 | 7370 | 7370 | 7370 | 813 |
| 665 | 20241126 | 093000 | 916697470 | 7370 | 7360 | 7370 | 7350 | 1719 |
| 666 | 20241126 | 092900 | 904056090 | 7370 | 7350 | 7370 | 7350 | 426 |
| 667 | 20241126 | 092800 | 900920340 | 7350 | 7350 | 7350 | 7340 | 1815 |
| 668 | 20241126 | 092700 | 887587320 | 7350 | 7350 | 7350 | 7340 | 1590 |
| 669 | 20241126 | 092600 | 875902920 | 7350 | 7370 | 7370 | 7350 | 3058 |
| 670 | 20241126 | 092500 | 853421180 | 7370 | 7370 | 7370 | 7360 | 261 |
| 671 | 20241126 | 092400 | 851499080 | 7380 | 7370 | 7380 | 7370 | 117 |
| 672 | 20241126 | 092300 | 850636750 | 7380 | 7350 | 7380 | 7340 | 2056 |
| 673 | 20241126 | 092200 | 835491630 | 7350 | 7350 | 7370 | 7330 | 1560 |
| 674 | 20241126 | 092100 | 824027580 | 7350 | 7350 | 7350 | 7320 | 7956 |
| 675 | 20241126 | 092000 | 765713490 | 7340 | 7370 | 7380 | 7340 | 10008 |
| 676 | 20241126 | 091900 | 692128650 | 7370 | 7370 | 7380 | 7370 | 1912 |
| 677 | 20241126 | 091800 | 678036960 | 7370 | 7360 | 7380 | 7360 | 974 |
| 678 | 20241126 | 091700 | 670861300 | 7360 | 7360 | 7370 | 7360 | 1230 |
| 679 | 20241126 | 091600 | 661808190 | 7350 | 7360 | 7360 | 7350 | 2470 |
| 680 | 20241126 | 091500 | 643649710 | 7350 | 7380 | 7380 | 7350 | 3571 |
| 681 | 20241126 | 091400 | 617351730 | 7380 | 7390 | 7390 | 7370 | 6700 |
| 682 | 20241126 | 091300 | 567884620 | 7400 | 7430 | 7430 | 7390 | 3227 |
| 683 | 20241126 | 091200 | 543965900 | 7420 | 7400 | 7420 | 7390 | 1056 |
| 684 | 20241126 | 091100 | 536148390 | 7400 | 7410 | 7410 | 7380 | 804 |
| 685 | 20241126 | 091000 | 530201880 | 7410 | 7360 | 7410 | 7360 | 2022 |
| 686 | 20241126 | 090900 | 515291510 | 7360 | 7380 | 7380 | 7350 | 5291 |
| 687 | 20241126 | 090800 | 476330470 | 7370 | 7370 | 7370 | 7350 | 1360 |
| 688 | 20241126 | 090700 | 466314290 | 7360 | 7340 | 7370 | 7340 | 4804 |
| 689 | 20241126 | 090600 | 431014950 | 7340 | 7340 | 7360 | 7330 | 2645 |
| 690 | 20241126 | 090500 | 411598730 | 7340 | 7450 | 7460 | 7330 | 24917 |
| 691 | 20241126 | 090400 | 227189660 | 7470 | 7440 | 7480 | 7440 | 1362 |
| 692 | 20241126 | 090300 | 217051680 | 7460 | 7460 | 7550 | 7440 | 8016 |
| 693 | 20241126 | 090200 | 157274680 | 7460 | 7440 | 7480 | 7440 | 2634 |
| 694 | 20241126 | 090100 | 137622180 | 7460 | 7500 | 7510 | 7420 | 6754 |
| 695 | 20241126 | 090000 | 87262410 | 7500 | 7530 | 7530 | 7500 | 11498 |