34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 203100 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 23230 |
| 3 | 20250123 | 203000 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 4 | 20250123 | 202900 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 5 | 20250123 | 202800 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 6 | 20250123 | 202700 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 7 | 20250123 | 202600 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 8 | 20250123 | 202500 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 9 | 20250123 | 202400 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 10 | 20250123 | 202300 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 11 | 20250123 | 202200 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 12 | 20250123 | 202100 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 13 | 20250123 | 202000 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 14 | 20250123 | 201900 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 15 | 20250123 | 201800 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 16 | 20250123 | 201700 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 17 | 20250123 | 201600 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 18 | 20250123 | 201500 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 19 | 20250123 | 201400 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 20 | 20250123 | 201300 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 21 | 20250123 | 201200 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 22 | 20250123 | 201100 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 23 | 20250123 | 201000 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 24 | 20250123 | 200900 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 25 | 20250123 | 200800 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 26 | 20250123 | 200700 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 27 | 20250123 | 200600 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 28 | 20250123 | 200500 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 29 | 20250123 | 200400 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 30 | 20250123 | 200300 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 31 | 20250123 | 200200 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 32 | 20250123 | 200100 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 23230 |
| 33 | 20250123 | 200000 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 34 | 20250123 | 195900 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 35 | 20250123 | 195800 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 36 | 20250123 | 195700 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 37 | 20250123 | 195600 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 38 | 20250123 | 195500 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 39 | 20250123 | 195400 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 40 | 20250123 | 195300 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 41 | 20250123 | 195200 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 42 | 20250123 | 195100 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 43 | 20250123 | 195000 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 44 | 20250123 | 194900 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 45 | 20250123 | 194800 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 46 | 20250123 | 194700 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 47 | 20250123 | 194600 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 48 | 20250123 | 194500 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 49 | 20250123 | 194400 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 50 | 20250123 | 194300 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 51 | 20250123 | 194200 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 52 | 20250123 | 194100 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 53 | 20250123 | 194000 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 54 | 20250123 | 193900 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 55 | 20250123 | 193800 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 56 | 20250123 | 193700 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 57 | 20250123 | 193600 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 58 | 20250123 | 193500 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 59 | 20250123 | 193400 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 60 | 20250123 | 193300 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 61 | 20250123 | 193200 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 62 | 20250123 | 193100 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 23230 |
| 63 | 20250123 | 193000 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 64 | 20250123 | 192900 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 65 | 20250123 | 192800 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 66 | 20250123 | 192700 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 67 | 20250123 | 192600 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 68 | 20250123 | 192500 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 69 | 20250123 | 192400 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 70 | 20250123 | 192300 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 71 | 20250123 | 192200 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 72 | 20250123 | 192100 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 73 | 20250123 | 192000 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 74 | 20250123 | 191900 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 75 | 20250123 | 191800 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 76 | 20250123 | 191700 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 77 | 20250123 | 191600 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 78 | 20250123 | 191500 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 79 | 20250123 | 191400 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 80 | 20250123 | 191300 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 81 | 20250123 | 191200 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 82 | 20250123 | 191100 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 83 | 20250123 | 191000 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 84 | 20250123 | 190900 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 85 | 20250123 | 190800 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 86 | 20250123 | 190700 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 87 | 20250123 | 190600 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 88 | 20250123 | 190500 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 89 | 20250123 | 190400 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 90 | 20250123 | 190300 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 91 | 20250123 | 190200 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 92 | 20250123 | 190100 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 23230 |
| 93 | 20250123 | 190000 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 94 | 20250123 | 185900 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 95 | 20250123 | 185800 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 96 | 20250123 | 185700 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 97 | 20250123 | 185600 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 98 | 20250123 | 185500 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 99 | 20250123 | 185400 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 100 | 20250123 | 185300 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 101 | 20250123 | 185200 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 102 | 20250123 | 185100 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 103 | 20250123 | 185000 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 104 | 20250123 | 184900 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 105 | 20250123 | 184800 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 106 | 20250123 | 184700 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 107 | 20250123 | 184600 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 108 | 20250123 | 184500 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 109 | 20250123 | 184400 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 110 | 20250123 | 184300 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 111 | 20250123 | 184200 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 112 | 20250123 | 184100 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 113 | 20250123 | 184000 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 114 | 20250123 | 183900 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 115 | 20250123 | 183800 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 116 | 20250123 | 183700 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 117 | 20250123 | 183600 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 118 | 20250123 | 183500 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 119 | 20250123 | 183400 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 120 | 20250123 | 183300 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 121 | 20250123 | 183200 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 122 | 20250123 | 183100 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 23230 |
| 123 | 20250123 | 183000 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 124 | 20250123 | 182900 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 125 | 20250123 | 182800 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 126 | 20250123 | 182700 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 127 | 20250123 | 182600 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 128 | 20250123 | 182500 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 129 | 20250123 | 182400 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 130 | 20250123 | 182300 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 131 | 20250123 | 182200 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 132 | 20250123 | 182100 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 133 | 20250123 | 182000 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 134 | 20250123 | 181900 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 135 | 20250123 | 181800 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 136 | 20250123 | 181700 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 137 | 20250123 | 181600 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 138 | 20250123 | 181500 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 139 | 20250123 | 181400 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 140 | 20250123 | 181300 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 141 | 20250123 | 181200 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 142 | 20250123 | 181100 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 143 | 20250123 | 181000 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 144 | 20250123 | 180900 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 145 | 20250123 | 180800 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 146 | 20250123 | 180700 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 147 | 20250123 | 180600 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 148 | 20250123 | 180500 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 149 | 20250123 | 180400 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 150 | 20250123 | 180300 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 151 | 20250123 | 180200 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 152 | 20250123 | 180100 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 23230 |
| 153 | 20250123 | 180000 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 154 | 20250123 | 175900 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 155 | 20250123 | 175800 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 156 | 20250123 | 175700 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 157 | 20250123 | 175600 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 158 | 20250123 | 175500 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 159 | 20250123 | 175400 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 160 | 20250123 | 175300 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 161 | 20250123 | 175200 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 162 | 20250123 | 175100 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 163 | 20250123 | 175000 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 164 | 20250123 | 174900 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 165 | 20250123 | 174800 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 166 | 20250123 | 174700 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 167 | 20250123 | 174600 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 168 | 20250123 | 174500 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 169 | 20250123 | 174400 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 170 | 20250123 | 174300 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 171 | 20250123 | 174200 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 172 | 20250123 | 174100 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 173 | 20250123 | 174000 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 174 | 20250123 | 173900 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 175 | 20250123 | 173800 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 176 | 20250123 | 173700 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 177 | 20250123 | 173600 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 178 | 20250123 | 173500 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 179 | 20250123 | 173400 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 180 | 20250123 | 173300 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 181 | 20250123 | 173200 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 182 | 20250123 | 173100 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 23230 |
| 183 | 20250123 | 173000 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 184 | 20250123 | 172900 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 185 | 20250123 | 172800 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 186 | 20250123 | 172700 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 187 | 20250123 | 172600 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 188 | 20250123 | 172500 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 189 | 20250123 | 172400 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 190 | 20250123 | 172300 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 191 | 20250123 | 172200 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 192 | 20250123 | 172100 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 193 | 20250123 | 172000 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 194 | 20250123 | 171900 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 195 | 20250123 | 171800 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 196 | 20250123 | 171700 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 197 | 20250123 | 171600 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 198 | 20250123 | 171500 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 199 | 20250123 | 171400 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 200 | 20250123 | 171300 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 201 | 20250123 | 171200 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 202 | 20250123 | 171100 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 203 | 20250123 | 171000 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 204 | 20250123 | 170900 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 205 | 20250123 | 170800 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 206 | 20250123 | 170700 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 207 | 20250123 | 170600 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 208 | 20250123 | 170500 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 209 | 20250123 | 170400 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 210 | 20250123 | 170300 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 211 | 20250123 | 170200 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 212 | 20250123 | 170100 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 23230 |
| 213 | 20250123 | 170000 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 214 | 20250123 | 165900 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 215 | 20250123 | 165800 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 216 | 20250123 | 165700 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 217 | 20250123 | 165600 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 218 | 20250123 | 165500 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 219 | 20250123 | 165400 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 220 | 20250123 | 165300 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 221 | 20250123 | 165200 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 222 | 20250123 | 165100 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 223 | 20250123 | 165000 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 224 | 20250123 | 164900 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 225 | 20250123 | 164800 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 226 | 20250123 | 164700 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 227 | 20250123 | 164600 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 228 | 20250123 | 164500 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 229 | 20250123 | 164400 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 230 | 20250123 | 164300 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 231 | 20250123 | 164200 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 232 | 20250123 | 164100 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 233 | 20250123 | 164000 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 234 | 20250123 | 163900 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 235 | 20250123 | 163800 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 236 | 20250123 | 163700 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 237 | 20250123 | 163600 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 238 | 20250123 | 163500 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 239 | 20250123 | 163400 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 240 | 20250123 | 163300 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 241 | 20250123 | 163200 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 242 | 20250123 | 163100 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 23230 |
| 243 | 20250123 | 163000 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 244 | 20250123 | 162900 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 245 | 20250123 | 162800 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 246 | 20250123 | 162700 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 247 | 20250123 | 162600 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 248 | 20250123 | 162500 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 249 | 20250123 | 162400 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 250 | 20250123 | 162300 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 251 | 20250123 | 162200 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 252 | 20250123 | 162100 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 253 | 20250123 | 162000 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 254 | 20250123 | 161900 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 255 | 20250123 | 161800 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 256 | 20250123 | 161700 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 257 | 20250123 | 161600 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 258 | 20250123 | 161500 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 259 | 20250123 | 161400 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 260 | 20250123 | 161300 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 261 | 20250123 | 161200 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 262 | 20250123 | 161100 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 263 | 20250123 | 161000 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 264 | 20250123 | 160900 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 265 | 20250123 | 160800 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 266 | 20250123 | 160700 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 267 | 20250123 | 160600 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 268 | 20250123 | 160500 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 269 | 20250123 | 160400 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 270 | 20250123 | 160300 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 271 | 20250123 | 160200 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 272 | 20250123 | 160100 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 23230 |
| 273 | 20250123 | 160000 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 274 | 20250123 | 155900 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 275 | 20250123 | 155800 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 276 | 20250123 | 155700 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 277 | 20250123 | 155600 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 278 | 20250123 | 155500 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 279 | 20250123 | 155400 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 280 | 20250123 | 155300 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 281 | 20250123 | 155200 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 282 | 20250123 | 155100 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 283 | 20250123 | 155000 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 284 | 20250123 | 154900 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 285 | 20250123 | 154800 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 286 | 20250123 | 154700 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 287 | 20250123 | 154600 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 288 | 20250123 | 154500 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 289 | 20250123 | 154400 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 290 | 20250123 | 154300 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 291 | 20250123 | 154200 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 292 | 20250123 | 154100 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 293 | 20250123 | 154000 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 294 | 20250123 | 153900 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 295 | 20250123 | 153800 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 296 | 20250123 | 153700 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 297 | 20250123 | 153600 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 298 | 20250123 | 153500 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 299 | 20250123 | 153400 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 300 | 20250123 | 153300 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 301 | 20250123 | 153200 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 302 | 20250123 | 153100 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 23230 |
| 303 | 20250123 | 153000 | 4832684240 | 7770 | 7770 | 7770 | 7770 | 23230 |
| 304 | 20250123 | 152900 | 4652187140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 305 | 20250123 | 152800 | 4652187140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 306 | 20250123 | 152700 | 4652187140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 307 | 20250123 | 152600 | 4652187140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 308 | 20250123 | 152500 | 4652187140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 309 | 20250123 | 152400 | 4652187140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 310 | 20250123 | 152300 | 4652187140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 311 | 20250123 | 152200 | 4652187140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 312 | 20250123 | 152100 | 4652187140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 313 | 20250123 | 152000 | 4652187140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 314 | 20250123 | 151900 | 4652187140 | 7780 | 7770 | 7780 | 7750 | 5427 |
| 315 | 20250123 | 151800 | 4610088880 | 7770 | 7790 | 7790 | 7770 | 2173 |
| 316 | 20250123 | 151700 | 4593197540 | 7790 | 7800 | 7800 | 7770 | 1683 |
| 317 | 20250123 | 151600 | 4580073880 | 7750 | 7750 | 7750 | 7750 | 11422 |
| 318 | 20250123 | 151500 | 4491553380 | 7750 | 7790 | 7800 | 7730 | 16680 |
| 319 | 20250123 | 151400 | 4362231020 | 7790 | 7800 | 7800 | 7770 | 3045 |
| 320 | 20250123 | 151300 | 4338492500 | 7770 | 7800 | 7800 | 7750 | 3195 |
| 321 | 20250123 | 151200 | 4313618060 | 7800 | 7830 | 7830 | 7800 | 9069 |
| 322 | 20250123 | 151100 | 4242734670 | 7850 | 7860 | 7860 | 7840 | 5884 |
| 323 | 20250123 | 151000 | 4196560840 | 7850 | 7850 | 7860 | 7850 | 1187 |
| 324 | 20250123 | 150900 | 4187242860 | 7850 | 7850 | 7860 | 7850 | 396 |
| 325 | 20250123 | 150800 | 4184132110 | 7860 | 7850 | 7860 | 7850 | 2224 |
| 326 | 20250123 | 150700 | 4166669480 | 7860 | 7850 | 7860 | 7840 | 2594 |
| 327 | 20250123 | 150600 | 4146305210 | 7850 | 7850 | 7850 | 7850 | 795 |
| 328 | 20250123 | 150500 | 4140064460 | 7850 | 7860 | 7860 | 7850 | 1740 |
| 329 | 20250123 | 150400 | 4126404000 | 7850 | 7850 | 7860 | 7850 | 2719 |
| 330 | 20250123 | 150300 | 4105056440 | 7850 | 7860 | 7860 | 7850 | 6885 |
| 331 | 20250123 | 150200 | 4050957230 | 7870 | 7870 | 7870 | 7860 | 536 |
| 332 | 20250123 | 150100 | 4046744090 | 7870 | 7870 | 7870 | 7860 | 257 |
| 333 | 20250123 | 150000 | 4044723000 | 7870 | 7870 | 7870 | 7870 | 1499 |
| 334 | 20250123 | 145900 | 4032925870 | 7860 | 7870 | 7870 | 7860 | 100 |
| 335 | 20250123 | 145800 | 4032138920 | 7890 | 7860 | 7890 | 7860 | 205 |
| 336 | 20250123 | 145700 | 4030525780 | 7860 | 7890 | 7890 | 7860 | 931 |
| 337 | 20250123 | 145600 | 4023187280 | 7890 | 7870 | 7890 | 7870 | 555 |
| 338 | 20250123 | 145500 | 4018818330 | 7890 | 7890 | 7890 | 7860 | 213 |
| 339 | 20250123 | 145400 | 4017144020 | 7850 | 7860 | 7870 | 7850 | 2154 |
| 340 | 20250123 | 145300 | 4000218560 | 7850 | 7890 | 7890 | 7850 | 3657 |
| 341 | 20250123 | 145200 | 3971486650 | 7890 | 7850 | 7890 | 7850 | 4197 |
| 342 | 20250123 | 145100 | 3938512950 | 7860 | 7870 | 7890 | 7850 | 623 |
| 343 | 20250123 | 145000 | 3933616490 | 7850 | 7850 | 7890 | 7850 | 1392 |
| 344 | 20250123 | 144900 | 3922686480 | 7890 | 7890 | 7890 | 7890 | 106 |
| 345 | 20250123 | 144800 | 3921850140 | 7900 | 7860 | 7910 | 7840 | 9662 |
| 346 | 20250123 | 144700 | 3845981350 | 7860 | 7900 | 7910 | 7850 | 13700 |
| 347 | 20250123 | 144600 | 3738034970 | 7900 | 7900 | 7900 | 7900 | 1287 |
| 348 | 20250123 | 144500 | 3727867670 | 7900 | 7900 | 7910 | 7900 | 88 |
| 349 | 20250123 | 144400 | 3727172420 | 7900 | 7910 | 7910 | 7900 | 1029 |
| 350 | 20250123 | 144300 | 3719041690 | 7910 | 7910 | 7910 | 7910 | 504 |
| 351 | 20250123 | 144200 | 3715055050 | 7920 | 7910 | 7920 | 7900 | 5794 |
| 352 | 20250123 | 144100 | 3669281910 | 7910 | 7910 | 7910 | 7910 | 790 |
| 353 | 20250123 | 144000 | 3663033010 | 7910 | 7910 | 7910 | 7910 | 370 |
| 354 | 20250123 | 143900 | 3660106310 | 7910 | 7920 | 7930 | 7910 | 3631 |
| 355 | 20250123 | 143800 | 3631382450 | 7920 | 7920 | 7930 | 7920 | 224 |
| 356 | 20250123 | 143700 | 3629606370 | 7920 | 7930 | 7930 | 7920 | 2226 |
| 357 | 20250123 | 143600 | 3611976410 | 7930 | 7930 | 7930 | 7920 | 2037 |
| 358 | 20250123 | 143500 | 3595823340 | 7920 | 7920 | 7920 | 7920 | 4080 |
| 359 | 20250123 | 143400 | 3563509740 | 7920 | 7930 | 7930 | 7920 | 1103 |
| 360 | 20250123 | 143300 | 3554773870 | 7930 | 7920 | 7930 | 7920 | 253 |
| 361 | 20250123 | 143200 | 3552770100 | 7930 | 7950 | 7950 | 7920 | 2029 |
| 362 | 20250123 | 143100 | 3536680080 | 7950 | 7950 | 7950 | 7940 | 1395 |
| 363 | 20250123 | 143000 | 3525589880 | 7950 | 7950 | 7950 | 7950 | 485 |
| 364 | 20250123 | 142900 | 3521734130 | 7950 | 7950 | 7950 | 7950 | 0 |
| 365 | 20250123 | 142800 | 3521734130 | 7950 | 7940 | 7950 | 7940 | 211 |
| 366 | 20250123 | 142700 | 3520058680 | 7940 | 7940 | 7940 | 7940 | 87 |
| 367 | 20250123 | 142600 | 3519367900 | 7950 | 7950 | 7960 | 7950 | 438 |
| 368 | 20250123 | 142500 | 3515885760 | 7950 | 7950 | 7950 | 7950 | 325 |
| 369 | 20250123 | 142400 | 3513302010 | 7950 | 7940 | 7950 | 7940 | 24 |
| 370 | 20250123 | 142300 | 3513111220 | 7940 | 7950 | 7950 | 7940 | 1677 |
| 371 | 20250123 | 142200 | 3499794580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 372 | 20250123 | 142100 | 3499794580 | 7950 | 7950 | 7950 | 7950 | 15 |
| 373 | 20250123 | 142000 | 3499675330 | 7950 | 7950 | 7950 | 7930 | 373 |
| 374 | 20250123 | 141900 | 3496717340 | 7960 | 7960 | 7960 | 7960 | 30 |
| 375 | 20250123 | 141800 | 3496478540 | 7960 | 7960 | 7960 | 7960 | 10 |
| 376 | 20250123 | 141700 | 3496398940 | 7960 | 7960 | 7960 | 7960 | 7 |
| 377 | 20250123 | 141600 | 3496343220 | 7970 | 7930 | 7970 | 7930 | 124 |
| 378 | 20250123 | 141500 | 3495359740 | 7970 | 7970 | 7970 | 7970 | 10 |
| 379 | 20250123 | 141400 | 3495280040 | 7930 | 7970 | 7970 | 7930 | 11417 |
| 380 | 20250123 | 141300 | 3404585430 | 7990 | 7980 | 7990 | 7980 | 156 |
| 381 | 20250123 | 141200 | 3403340320 | 7970 | 7970 | 7990 | 7970 | 7 |
| 382 | 20250123 | 141100 | 3403284510 | 7970 | 7970 | 7970 | 7970 | 1011 |
| 383 | 20250123 | 141000 | 3395226840 | 7970 | 7970 | 7970 | 7970 | 50 |
| 384 | 20250123 | 140900 | 3394828340 | 7970 | 7970 | 7970 | 7970 | 558 |
| 385 | 20250123 | 140800 | 3390381080 | 7970 | 7970 | 7970 | 7970 | 0 |
| 386 | 20250123 | 140700 | 3390381080 | 7970 | 7970 | 7970 | 7970 | 146 |
| 387 | 20250123 | 140600 | 3389217460 | 7970 | 7970 | 7970 | 7970 | 411 |
| 388 | 20250123 | 140500 | 3385941790 | 7970 | 7970 | 7980 | 7970 | 318 |
| 389 | 20250123 | 140400 | 3383405200 | 7960 | 7960 | 7960 | 7960 | 0 |
| 390 | 20250123 | 140300 | 3383405200 | 7960 | 7970 | 7970 | 7960 | 130 |
| 391 | 20250123 | 140200 | 3382370270 | 7960 | 7960 | 7960 | 7960 | 0 |
| 392 | 20250123 | 140100 | 3382370270 | 7960 | 7960 | 7960 | 7960 | 28 |
| 393 | 20250123 | 140000 | 3382147390 | 7950 | 7950 | 7950 | 7950 | 469 |
| 394 | 20250123 | 135900 | 3378418840 | 7960 | 7970 | 7970 | 7960 | 12 |
| 395 | 20250123 | 135800 | 3378323220 | 7950 | 7950 | 7950 | 7950 | 215 |
| 396 | 20250123 | 135700 | 3376613970 | 7990 | 7950 | 7990 | 7950 | 238 |
| 397 | 20250123 | 135600 | 3374721550 | 7950 | 7950 | 7950 | 7950 | 20 |
| 398 | 20250123 | 135500 | 3374562550 | 7940 | 7950 | 7950 | 7940 | 568 |
| 399 | 20250123 | 135400 | 3370050760 | 7940 | 7990 | 7990 | 7940 | 220 |
| 400 | 20250123 | 135300 | 3368303710 | 7940 | 7990 | 7990 | 7940 | 370 |
| 401 | 20250123 | 135200 | 3365360160 | 7990 | 7940 | 7990 | 7940 | 953 |
| 402 | 20250123 | 135100 | 3357792990 | 7980 | 7960 | 7980 | 7960 | 501 |
| 403 | 20250123 | 135000 | 3353801670 | 7940 | 7960 | 7960 | 7940 | 349 |
| 404 | 20250123 | 134900 | 3351030530 | 7940 | 7940 | 7940 | 7940 | 786 |
| 405 | 20250123 | 134800 | 3344789690 | 7950 | 7930 | 7950 | 7930 | 425 |
| 406 | 20250123 | 134700 | 3341417050 | 7940 | 7940 | 7940 | 7930 | 900 |
| 407 | 20250123 | 134600 | 3334273230 | 7940 | 7940 | 7940 | 7930 | 227 |
| 408 | 20250123 | 134500 | 3332473000 | 7940 | 7960 | 7960 | 7940 | 298 |
| 409 | 20250123 | 134400 | 3330102560 | 7930 | 7940 | 7940 | 7930 | 3120 |
| 410 | 20250123 | 134300 | 3305358880 | 7930 | 7970 | 7970 | 7930 | 9746 |
| 411 | 20250123 | 134200 | 3227889060 | 7960 | 7970 | 7980 | 7960 | 1126 |
| 412 | 20250123 | 134100 | 3218915180 | 7980 | 7980 | 7980 | 7980 | 49 |
| 413 | 20250123 | 134000 | 3218524160 | 7980 | 7980 | 7980 | 7980 | 215 |
| 414 | 20250123 | 133900 | 3216808460 | 7980 | 7980 | 7980 | 7980 | 969 |
| 415 | 20250123 | 133800 | 3209075840 | 7980 | 7980 | 7980 | 7980 | 503 |
| 416 | 20250123 | 133700 | 3205061900 | 7980 | 7990 | 7990 | 7980 | 132 |
| 417 | 20250123 | 133600 | 3204008000 | 7990 | 7990 | 7990 | 7990 | 3135 |
| 418 | 20250123 | 133500 | 3178959350 | 7990 | 8000 | 8000 | 7990 | 2921 |
| 419 | 20250123 | 133400 | 3155593580 | 8020 | 8000 | 8020 | 8000 | 219 |
| 420 | 20250123 | 133300 | 3153841500 | 8010 | 8010 | 8010 | 8010 | 1357 |
| 421 | 20250123 | 133200 | 3142971930 | 8010 | 8020 | 8020 | 8010 | 597 |
| 422 | 20250123 | 133100 | 3138184320 | 8030 | 8030 | 8040 | 8030 | 435 |
| 423 | 20250123 | 133000 | 3134691240 | 8040 | 8050 | 8050 | 8040 | 845 |
| 424 | 20250123 | 132900 | 3127890230 | 8060 | 8060 | 8060 | 8060 | 338 |
| 425 | 20250123 | 132800 | 3125165950 | 8090 | 8070 | 8090 | 8060 | 785 |
| 426 | 20250123 | 132700 | 3118834980 | 8100 | 8100 | 8100 | 8070 | 32 |
| 427 | 20250123 | 132600 | 3118575810 | 8070 | 8070 | 8070 | 8070 | 230 |
| 428 | 20250123 | 132500 | 3116719710 | 8120 | 8090 | 8120 | 8090 | 1821 |
| 429 | 20250123 | 132400 | 3101960220 | 8090 | 8070 | 8090 | 8060 | 4514 |
| 430 | 20250123 | 132300 | 3065503540 | 8070 | 8070 | 8070 | 8060 | 488 |
| 431 | 20250123 | 132200 | 3061566830 | 8060 | 8060 | 8060 | 8060 | 376 |
| 432 | 20250123 | 132100 | 3058536270 | 8060 | 8060 | 8060 | 8050 | 665 |
| 433 | 20250123 | 132000 | 3053178520 | 8050 | 8020 | 8050 | 8020 | 2462 |
| 434 | 20250123 | 131900 | 3033377270 | 8030 | 8020 | 8030 | 8010 | 650 |
| 435 | 20250123 | 131800 | 3028169070 | 8020 | 8020 | 8020 | 8020 | 1464 |
| 436 | 20250123 | 131700 | 3016427790 | 8020 | 8020 | 8030 | 8010 | 371 |
| 437 | 20250123 | 131600 | 3013454010 | 8010 | 8010 | 8010 | 8010 | 215 |
| 438 | 20250123 | 131500 | 3011731860 | 8020 | 8020 | 8020 | 8020 | 162 |
| 439 | 20250123 | 131400 | 3010432620 | 8020 | 8020 | 8020 | 8020 | 100 |
| 440 | 20250123 | 131300 | 3009630620 | 8020 | 8020 | 8020 | 8010 | 1128 |
| 441 | 20250123 | 131200 | 3000586210 | 8010 | 8020 | 8020 | 8010 | 4 |
| 442 | 20250123 | 131100 | 3000554140 | 8020 | 8020 | 8020 | 8020 | 500 |
| 443 | 20250123 | 131000 | 2996544140 | 8010 | 8010 | 8010 | 8010 | 215 |
| 444 | 20250123 | 130900 | 2994821990 | 8010 | 8010 | 8010 | 8010 | 428 |
| 445 | 20250123 | 130800 | 2991393710 | 8020 | 8010 | 8030 | 8010 | 227 |
| 446 | 20250123 | 130700 | 2989575290 | 8020 | 8020 | 8020 | 8020 | 515 |
| 447 | 20250123 | 130600 | 2985444990 | 8020 | 8020 | 8020 | 8020 | 441 |
| 448 | 20250123 | 130500 | 2981908170 | 8020 | 8020 | 8020 | 8020 | 715 |
| 449 | 20250123 | 130400 | 2976173870 | 8030 | 8030 | 8030 | 8020 | 590 |
| 450 | 20250123 | 130300 | 2971441170 | 8030 | 8030 | 8030 | 8030 | 232 |
| 451 | 20250123 | 130200 | 2969578210 | 8030 | 8020 | 8030 | 8020 | 1029 |
| 452 | 20250123 | 130100 | 2961325560 | 8020 | 8020 | 8020 | 8020 | 295 |
| 453 | 20250123 | 130000 | 2958959660 | 8030 | 8030 | 8030 | 8030 | 6 |
| 454 | 20250123 | 125900 | 2958911480 | 8030 | 8020 | 8050 | 8020 | 24 |
| 455 | 20250123 | 125800 | 2958718830 | 8020 | 8050 | 8070 | 8020 | 2715 |
| 456 | 20250123 | 125700 | 2936850100 | 8010 | 8010 | 8010 | 8010 | 215 |
| 457 | 20250123 | 125600 | 2935127950 | 8050 | 8000 | 8050 | 8000 | 219 |
| 458 | 20250123 | 125500 | 2933375750 | 8050 | 8010 | 8050 | 8010 | 486 |
| 459 | 20250123 | 125400 | 2929475200 | 8010 | 8030 | 8030 | 8010 | 4322 |
| 460 | 20250123 | 125300 | 2894818860 | 8030 | 8040 | 8040 | 8030 | 220 |
| 461 | 20250123 | 125200 | 2893052210 | 8040 | 8030 | 8040 | 8030 | 227 |
| 462 | 20250123 | 125100 | 2891229320 | 8030 | 8030 | 8030 | 8030 | 0 |
| 463 | 20250123 | 125000 | 2891229320 | 8030 | 8040 | 8040 | 8030 | 348 |
| 464 | 20250123 | 124900 | 2888431770 | 8040 | 8050 | 8050 | 8040 | 455 |
| 465 | 20250123 | 124800 | 2884770030 | 8050 | 8020 | 8050 | 8020 | 716 |
| 466 | 20250123 | 124700 | 2879013140 | 8040 | 8030 | 8040 | 8030 | 1000 |
| 467 | 20250123 | 124600 | 2870978140 | 8020 | 8020 | 8020 | 8020 | 230 |
| 468 | 20250123 | 124500 | 2869133540 | 8020 | 8030 | 8030 | 8020 | 1368 |
| 469 | 20250123 | 124400 | 2858162140 | 8030 | 8020 | 8030 | 8020 | 1247 |
| 470 | 20250123 | 124300 | 2848155420 | 8020 | 8030 | 8030 | 8020 | 1072 |
| 471 | 20250123 | 124200 | 2839557870 | 8010 | 8020 | 8050 | 8010 | 459 |
| 472 | 20250123 | 124100 | 2835875500 | 8050 | 8050 | 8060 | 8020 | 3770 |
| 473 | 20250123 | 124000 | 2805530270 | 8060 | 8010 | 8060 | 8010 | 721 |
| 474 | 20250123 | 123900 | 2799735220 | 8050 | 8040 | 8050 | 8040 | 1950 |
| 475 | 20250123 | 123800 | 2784050240 | 8000 | 8030 | 8040 | 8000 | 2963 |
| 476 | 20250123 | 123700 | 2760246720 | 8030 | 8020 | 8030 | 8000 | 448 |
| 477 | 20250123 | 123600 | 2756660900 | 8040 | 8010 | 8040 | 7980 | 5267 |
| 478 | 20250123 | 123500 | 2714429220 | 8010 | 8000 | 8010 | 8000 | 2000 |
| 479 | 20250123 | 123400 | 2698414220 | 7980 | 8000 | 8000 | 7980 | 245 |
| 480 | 20250123 | 123300 | 2696458500 | 8000 | 7980 | 8000 | 7980 | 2485 |
| 481 | 20250123 | 123200 | 2676628140 | 8000 | 7980 | 8000 | 7980 | 216 |
| 482 | 20250123 | 123100 | 2674904440 | 7980 | 7980 | 7980 | 7980 | 0 |
| 483 | 20250123 | 123000 | 2674904440 | 7980 | 8000 | 8000 | 7980 | 218 |
| 484 | 20250123 | 122900 | 2673164740 | 7970 | 7990 | 8000 | 7970 | 230 |
| 485 | 20250123 | 122800 | 2671331200 | 7960 | 7960 | 8000 | 7960 | 509 |
| 486 | 20250123 | 122700 | 2667279280 | 7960 | 7960 | 7960 | 7960 | 0 |
| 487 | 20250123 | 122600 | 2667279280 | 7960 | 8000 | 8000 | 7960 | 248 |
| 488 | 20250123 | 122500 | 2665303880 | 7960 | 7980 | 7980 | 7960 | 4170 |
| 489 | 20250123 | 122400 | 2632065130 | 7970 | 7980 | 7980 | 7970 | 260 |
| 490 | 20250123 | 122300 | 2629990830 | 7980 | 7980 | 7980 | 7980 | 10 |
| 491 | 20250123 | 122200 | 2629911030 | 7980 | 8010 | 8010 | 7980 | 219 |
| 492 | 20250123 | 122100 | 2628163290 | 7970 | 7970 | 7970 | 7970 | 880 |
| 493 | 20250123 | 122000 | 2621149690 | 7970 | 7970 | 7970 | 7970 | 215 |
| 494 | 20250123 | 121900 | 2619436140 | 7970 | 7970 | 7970 | 7970 | 0 |
| 495 | 20250123 | 121800 | 2619436140 | 7970 | 7980 | 8010 | 7970 | 1245 |
| 496 | 20250123 | 121700 | 2609500960 | 7980 | 7980 | 7980 | 7980 | 216 |
| 497 | 20250123 | 121600 | 2607777280 | 7980 | 8000 | 8010 | 7980 | 611 |
| 498 | 20250123 | 121500 | 2602889910 | 8010 | 8000 | 8010 | 8000 | 362 |
| 499 | 20250123 | 121400 | 2599990440 | 8000 | 8010 | 8010 | 8000 | 203 |
| 500 | 20250123 | 121300 | 2598366410 | 7980 | 7980 | 7980 | 7980 | 265 |
| 501 | 20250123 | 121200 | 2596251710 | 8010 | 8020 | 8020 | 7980 | 597 |
| 502 | 20250123 | 121100 | 2591464920 | 8010 | 8000 | 8010 | 7980 | 1440 |
| 503 | 20250123 | 121000 | 2579935720 | 8000 | 7980 | 8010 | 7980 | 1273 |
| 504 | 20250123 | 120900 | 2569751180 | 7980 | 7980 | 7980 | 7980 | 228 |
| 505 | 20250123 | 120800 | 2567931740 | 7980 | 7970 | 7980 | 7970 | 386 |
| 506 | 20250123 | 120700 | 2564855310 | 7980 | 7980 | 7980 | 7980 | 97 |
| 507 | 20250123 | 120600 | 2564081250 | 7980 | 7980 | 7980 | 7980 | 30 |
| 508 | 20250123 | 120500 | 2563841850 | 7970 | 7970 | 7970 | 7970 | 235 |
| 509 | 20250123 | 120400 | 2561968900 | 7970 | 7990 | 7990 | 7970 | 664 |
| 510 | 20250123 | 120300 | 2556670830 | 7980 | 7990 | 7990 | 7980 | 456 |
| 511 | 20250123 | 120200 | 2553031870 | 7980 | 7980 | 7990 | 7980 | 422 |
| 512 | 20250123 | 120100 | 2549664060 | 7980 | 7980 | 7980 | 7980 | 215 |
| 513 | 20250123 | 120000 | 2547948360 | 7990 | 7990 | 7990 | 7990 | 105 |
| 514 | 20250123 | 115900 | 2547109410 | 8000 | 8000 | 8000 | 8000 | 126 |
| 515 | 20250123 | 115800 | 2546101410 | 8000 | 8000 | 8000 | 8000 | 175 |
| 516 | 20250123 | 115700 | 2544701410 | 8000 | 7990 | 8010 | 7990 | 1532 |
| 517 | 20250123 | 115600 | 2532445620 | 7990 | 7990 | 7990 | 7960 | 606 |
| 518 | 20250123 | 115500 | 2527610130 | 7980 | 7960 | 7980 | 7960 | 1094 |
| 519 | 20250123 | 115400 | 2518891070 | 7960 | 7960 | 7960 | 7960 | 295 |
| 520 | 20250123 | 115300 | 2516542870 | 7960 | 7960 | 7960 | 7960 | 238 |
| 521 | 20250123 | 115200 | 2514648390 | 7960 | 7960 | 7970 | 7960 | 236 |
| 522 | 20250123 | 115100 | 2512769630 | 7970 | 7960 | 7970 | 7950 | 254 |
| 523 | 20250123 | 115000 | 2510748100 | 7970 | 7960 | 7970 | 7950 | 70 |
| 524 | 20250123 | 114900 | 2510190940 | 7950 | 7960 | 7960 | 7950 | 631 |
| 525 | 20250123 | 114800 | 2505174470 | 7960 | 7980 | 7980 | 7960 | 377 |
| 526 | 20250123 | 114700 | 2502171390 | 7970 | 7960 | 7980 | 7960 | 411 |
| 527 | 20250123 | 114600 | 2498898140 | 7970 | 7950 | 7970 | 7950 | 17 |
| 528 | 20250123 | 114500 | 2498762750 | 7950 | 7950 | 7950 | 7950 | 325 |
| 529 | 20250123 | 114400 | 2496179000 | 7950 | 7980 | 7980 | 7950 | 218 |
| 530 | 20250123 | 114300 | 2494445810 | 7970 | 7950 | 7970 | 7950 | 3654 |
| 531 | 20250123 | 114200 | 2465329210 | 7960 | 7950 | 7960 | 7950 | 102 |
| 532 | 20250123 | 114100 | 2464517300 | 7940 | 7940 | 7940 | 7940 | 225 |
| 533 | 20250123 | 114000 | 2462730800 | 7940 | 7940 | 7960 | 7940 | 308 |
| 534 | 20250123 | 113900 | 2460285220 | 7940 | 7940 | 7940 | 7930 | 768 |
| 535 | 20250123 | 113800 | 2454192760 | 7940 | 7950 | 7950 | 7940 | 1976 |
| 536 | 20250123 | 113700 | 2438503310 | 7950 | 7950 | 7950 | 7950 | 1520 |
| 537 | 20250123 | 113600 | 2426419310 | 7960 | 7960 | 7960 | 7960 | 245 |
| 538 | 20250123 | 113500 | 2424469110 | 7960 | 7960 | 7960 | 7960 | 215 |
| 539 | 20250123 | 113400 | 2422757710 | 7960 | 7960 | 7960 | 7960 | 1093 |
| 540 | 20250123 | 113300 | 2414057430 | 7960 | 7970 | 7970 | 7960 | 1863 |
| 541 | 20250123 | 113200 | 2399211470 | 7990 | 7980 | 7990 | 7980 | 233 |
| 542 | 20250123 | 113100 | 2397352100 | 7990 | 7970 | 7990 | 7970 | 357 |
| 543 | 20250123 | 113000 | 2394506140 | 7970 | 7970 | 7970 | 7970 | 62 |
| 544 | 20250123 | 112900 | 2394012000 | 7970 | 7970 | 7980 | 7970 | 553 |
| 545 | 20250123 | 112800 | 2389603650 | 7970 | 7970 | 7970 | 7960 | 348 |
| 546 | 20250123 | 112700 | 2386832260 | 7970 | 7970 | 7970 | 7970 | 393 |
| 547 | 20250123 | 112600 | 2383700050 | 7970 | 7970 | 7970 | 7970 | 30 |
| 548 | 20250123 | 112500 | 2383460950 | 7960 | 7980 | 7980 | 7960 | 325 |
| 549 | 20250123 | 112400 | 2380871750 | 7980 | 7970 | 7980 | 7960 | 504 |
| 550 | 20250123 | 112300 | 2376859680 | 7960 | 7960 | 7960 | 7960 | 215 |
| 551 | 20250123 | 112200 | 2375148280 | 7990 | 7990 | 7990 | 7960 | 8392 |
| 552 | 20250123 | 112100 | 2308218850 | 7990 | 8010 | 8010 | 7990 | 352 |
| 553 | 20250123 | 112000 | 2305404970 | 8010 | 8000 | 8010 | 8000 | 559 |
| 554 | 20250123 | 111900 | 2300932880 | 8000 | 7990 | 8000 | 7990 | 227 |
| 555 | 20250123 | 111800 | 2299119030 | 7990 | 7980 | 8000 | 7980 | 231 |
| 556 | 20250123 | 111700 | 2297273630 | 7990 | 8000 | 8000 | 7990 | 831 |
| 557 | 20250123 | 111600 | 2290633900 | 7990 | 7990 | 7990 | 7990 | 498 |
| 558 | 20250123 | 111500 | 2286654880 | 8000 | 7990 | 8000 | 7990 | 590 |
| 559 | 20250123 | 111400 | 2281938300 | 8000 | 8000 | 8000 | 8000 | 2 |
| 560 | 20250123 | 111300 | 2281922300 | 7990 | 8000 | 8000 | 7990 | 468 |
| 561 | 20250123 | 111200 | 2278180450 | 8000 | 7980 | 8000 | 7980 | 246 |
| 562 | 20250123 | 111100 | 2276217330 | 7980 | 7980 | 7980 | 7980 | 215 |
| 563 | 20250123 | 111000 | 2274501630 | 8000 | 8000 | 8000 | 8000 | 201 |
| 564 | 20250123 | 110900 | 2272893630 | 8000 | 7980 | 8000 | 7970 | 2130 |
| 565 | 20250123 | 110800 | 2255870280 | 7970 | 7970 | 7970 | 7970 | 1625 |
| 566 | 20250123 | 110700 | 2242919030 | 7970 | 7980 | 7980 | 7970 | 2608 |
| 567 | 20250123 | 110600 | 2222126640 | 7980 | 7980 | 7980 | 7970 | 440 |
| 568 | 20250123 | 110500 | 2218616230 | 7970 | 7980 | 7980 | 7970 | 425 |
| 569 | 20250123 | 110400 | 2215228460 | 7980 | 7990 | 7990 | 7970 | 716 |
| 570 | 20250123 | 110300 | 2209520670 | 7990 | 7990 | 7990 | 7990 | 316 |
| 571 | 20250123 | 110200 | 2206995830 | 7980 | 8010 | 8010 | 7980 | 1749 |
| 572 | 20250123 | 110100 | 2193015540 | 8000 | 8000 | 8000 | 8000 | 881 |
| 573 | 20250123 | 110000 | 2185967540 | 7990 | 8000 | 8000 | 7990 | 1455 |
| 574 | 20250123 | 105900 | 2174331690 | 8010 | 8000 | 8010 | 8000 | 223 |
| 575 | 20250123 | 105800 | 2172547610 | 8000 | 8000 | 8010 | 8000 | 2508 |
| 576 | 20250123 | 105700 | 2152483580 | 8000 | 7990 | 8000 | 7980 | 792 |
| 577 | 20250123 | 105600 | 2146152940 | 7970 | 7960 | 7970 | 7960 | 1787 |
| 578 | 20250123 | 105500 | 2131912700 | 7960 | 7970 | 7970 | 7960 | 102 |
| 579 | 20250123 | 105400 | 2131099770 | 8010 | 7960 | 8010 | 7960 | 264 |
| 580 | 20250123 | 105300 | 2128995400 | 7960 | 7980 | 7980 | 7960 | 501 |
| 581 | 20250123 | 105200 | 2125002310 | 7970 | 7950 | 7970 | 7950 | 525 |
| 582 | 20250123 | 105100 | 2120825560 | 7950 | 7980 | 7980 | 7950 | 2462 |
| 583 | 20250123 | 105000 | 2101220020 | 7980 | 8050 | 8050 | 7980 | 1385 |
| 584 | 20250123 | 104900 | 2090156590 | 7970 | 7980 | 8060 | 7960 | 2249 |
| 585 | 20250123 | 104800 | 2072100220 | 7980 | 8040 | 8040 | 7950 | 7539 |
| 586 | 20250123 | 104700 | 2012044890 | 8040 | 8040 | 8040 | 7980 | 245 |
| 587 | 20250123 | 104600 | 2010088050 | 7990 | 8060 | 8060 | 7990 | 1977 |
| 588 | 20250123 | 104500 | 1994266100 | 8010 | 8030 | 8060 | 8010 | 1405 |
| 589 | 20250123 | 104400 | 1982959130 | 8050 | 8000 | 8050 | 8000 | 1740 |
| 590 | 20250123 | 104300 | 1968993940 | 8000 | 7970 | 8000 | 7970 | 589 |
| 591 | 20250123 | 104200 | 1964288390 | 8000 | 7980 | 8000 | 7960 | 3378 |
| 592 | 20250123 | 104100 | 1937354570 | 7980 | 7990 | 8030 | 7960 | 940 |
| 593 | 20250123 | 104000 | 1929845560 | 7990 | 7960 | 7990 | 7930 | 4998 |
| 594 | 20250123 | 103900 | 1890103170 | 7960 | 7950 | 7960 | 7920 | 873 |
| 595 | 20250123 | 103800 | 1883176340 | 7950 | 7970 | 7970 | 7910 | 10337 |
| 596 | 20250123 | 103700 | 1801177160 | 7980 | 8020 | 8020 | 7960 | 13552 |
| 597 | 20250123 | 103600 | 1692880930 | 8020 | 8010 | 8040 | 8010 | 606 |
| 598 | 20250123 | 103500 | 1688018440 | 8010 | 8030 | 8040 | 8010 | 720 |
| 599 | 20250123 | 103400 | 1682245990 | 8030 | 8030 | 8050 | 8000 | 9530 |
| 600 | 20250123 | 103300 | 1605847030 | 8030 | 8070 | 8070 | 8030 | 3304 |
| 601 | 20250123 | 103200 | 1579294720 | 8050 | 8050 | 8050 | 8050 | 663 |
| 602 | 20250123 | 103100 | 1573957570 | 8060 | 8060 | 8060 | 8030 | 6108 |
| 603 | 20250123 | 103000 | 1524810160 | 8070 | 8080 | 8080 | 8060 | 3795 |
| 604 | 20250123 | 102900 | 1494216210 | 8080 | 8100 | 8100 | 8060 | 7305 |
| 605 | 20250123 | 102800 | 1435218160 | 8100 | 8150 | 8150 | 8100 | 1083 |
| 606 | 20250123 | 102700 | 1426444860 | 8150 | 8090 | 8150 | 8090 | 375 |
| 607 | 20250123 | 102600 | 1423407370 | 8100 | 8110 | 8110 | 8090 | 3263 |
| 608 | 20250123 | 102500 | 1396981350 | 8110 | 8160 | 8160 | 8110 | 8783 |
| 609 | 20250123 | 102400 | 1325680270 | 8180 | 8180 | 8180 | 8170 | 157 |
| 610 | 20250123 | 102300 | 1324397020 | 8180 | 8180 | 8180 | 8180 | 8 |
| 611 | 20250123 | 102200 | 1324331580 | 8190 | 8190 | 8190 | 8190 | 0 |
| 612 | 20250123 | 102100 | 1324331580 | 8190 | 8180 | 8190 | 8180 | 300 |
| 613 | 20250123 | 102000 | 1321876680 | 8190 | 8150 | 8190 | 8150 | 13 |
| 614 | 20250123 | 101900 | 1321770610 | 8180 | 8150 | 8180 | 8150 | 550 |
| 615 | 20250123 | 101800 | 1317273110 | 8150 | 8160 | 8160 | 8150 | 114 |
| 616 | 20250123 | 101700 | 1316343870 | 8190 | 8140 | 8190 | 8140 | 60 |
| 617 | 20250123 | 101600 | 1315854880 | 8150 | 8180 | 8180 | 8150 | 4488 |
| 618 | 20250123 | 101500 | 1279262680 | 8160 | 8160 | 8160 | 8160 | 585 |
| 619 | 20250123 | 101400 | 1274489080 | 8180 | 8180 | 8180 | 8170 | 146 |
| 620 | 20250123 | 101300 | 1273296090 | 8170 | 8130 | 8170 | 8130 | 3033 |
| 621 | 20250123 | 101200 | 1248581240 | 8140 | 8130 | 8140 | 8120 | 114 |
| 622 | 20250123 | 101100 | 1247655160 | 8130 | 8130 | 8140 | 8130 | 1963 |
| 623 | 20250123 | 101000 | 1231688920 | 8130 | 8120 | 8130 | 8120 | 796 |
| 624 | 20250123 | 100900 | 1225225390 | 8120 | 8120 | 8120 | 8120 | 5 |
| 625 | 20250123 | 100800 | 1225184790 | 8130 | 8110 | 8130 | 8110 | 313 |
| 626 | 20250123 | 100700 | 1222646300 | 8110 | 8110 | 8110 | 8110 | 102 |
| 627 | 20250123 | 100600 | 1221819080 | 8130 | 8110 | 8130 | 8100 | 108 |
| 628 | 20250123 | 100500 | 1220942300 | 8140 | 8140 | 8140 | 8140 | 6 |
| 629 | 20250123 | 100400 | 1220893460 | 8130 | 8110 | 8130 | 8100 | 291 |
| 630 | 20250123 | 100300 | 1218534400 | 8100 | 8110 | 8110 | 8100 | 450 |
| 631 | 20250123 | 100200 | 1214888900 | 8110 | 8100 | 8120 | 8100 | 500 |
| 632 | 20250123 | 100100 | 1210838520 | 8120 | 8110 | 8120 | 8110 | 1108 |
| 633 | 20250123 | 100000 | 1201852030 | 8100 | 8100 | 8100 | 8100 | 53 |
| 634 | 20250123 | 095900 | 1201422730 | 8100 | 8100 | 8100 | 8100 | 131 |
| 635 | 20250123 | 095800 | 1200361630 | 8090 | 8090 | 8090 | 8090 | 0 |
| 636 | 20250123 | 095700 | 1200361630 | 8090 | 8090 | 8110 | 8090 | 834 |
| 637 | 20250123 | 095600 | 1193614490 | 8090 | 8100 | 8100 | 8090 | 615 |
| 638 | 20250123 | 095500 | 1188635970 | 8110 | 8110 | 8110 | 8100 | 579 |
| 639 | 20250123 | 095400 | 1183941220 | 8110 | 8110 | 8110 | 8110 | 22 |
| 640 | 20250123 | 095300 | 1183762800 | 8100 | 8060 | 8100 | 8060 | 586 |
| 641 | 20250123 | 095200 | 1179020560 | 8050 | 8080 | 8080 | 8050 | 3507 |
| 642 | 20250123 | 095100 | 1150744530 | 8060 | 8070 | 8070 | 8060 | 4232 |
| 643 | 20250123 | 095000 | 1116631130 | 8060 | 8050 | 8060 | 8050 | 378 |
| 644 | 20250123 | 094900 | 1113587230 | 8050 | 8060 | 8070 | 8050 | 2441 |
| 645 | 20250123 | 094800 | 1093916850 | 8060 | 8090 | 8090 | 8060 | 3577 |
| 646 | 20250123 | 094700 | 1065048160 | 8090 | 8090 | 8090 | 8090 | 178 |
| 647 | 20250123 | 094600 | 1063608140 | 8090 | 8080 | 8090 | 8060 | 1288 |
| 648 | 20250123 | 094500 | 1053203530 | 8080 | 8080 | 8080 | 8060 | 3462 |
| 649 | 20250123 | 094400 | 1025255290 | 8070 | 8080 | 8080 | 8070 | 3404 |
| 650 | 20250123 | 094300 | 997768990 | 8080 | 8120 | 8140 | 8080 | 2828 |
| 651 | 20250123 | 094200 | 974862890 | 8150 | 8110 | 8150 | 8100 | 388 |
| 652 | 20250123 | 094100 | 971717170 | 8110 | 8170 | 8170 | 8110 | 1871 |
| 653 | 20250123 | 094000 | 956529150 | 8140 | 8140 | 8170 | 8140 | 449 |
| 654 | 20250123 | 093900 | 952874260 | 8140 | 8150 | 8150 | 8140 | 1389 |
| 655 | 20250123 | 093800 | 941566800 | 8150 | 8140 | 8180 | 8140 | 482 |
| 656 | 20250123 | 093700 | 937637540 | 8140 | 8160 | 8160 | 8140 | 1163 |
| 657 | 20250123 | 093600 | 928161780 | 8160 | 8170 | 8190 | 8160 | 764 |
| 658 | 20250123 | 093500 | 921924510 | 8170 | 8170 | 8170 | 8170 | 291 |
| 659 | 20250123 | 093400 | 919547040 | 8180 | 8220 | 8240 | 8160 | 8272 |
| 660 | 20250123 | 093300 | 851810400 | 8220 | 8210 | 8250 | 8210 | 538 |
| 661 | 20250123 | 093200 | 847381340 | 8250 | 8250 | 8250 | 8220 | 6541 |
| 662 | 20250123 | 093100 | 793575190 | 8250 | 8260 | 8270 | 8250 | 1145 |
| 663 | 20250123 | 093000 | 784127330 | 8270 | 8240 | 8280 | 8240 | 848 |
| 664 | 20250123 | 092900 | 777123850 | 8240 | 8240 | 8280 | 8240 | 1801 |
| 665 | 20250123 | 092800 | 762241610 | 8280 | 8280 | 8300 | 8230 | 3394 |
| 666 | 20250123 | 092700 | 734249980 | 8300 | 8310 | 8310 | 8260 | 4301 |
| 667 | 20250123 | 092600 | 698695530 | 8310 | 8350 | 8380 | 8310 | 3927 |
| 668 | 20250123 | 092500 | 665931290 | 8350 | 8320 | 8350 | 8280 | 5822 |
| 669 | 20250123 | 092400 | 617494140 | 8320 | 8270 | 8330 | 8270 | 3948 |
| 670 | 20250123 | 092300 | 584745280 | 8280 | 8280 | 8280 | 8280 | 22 |
| 671 | 20250123 | 092200 | 584563120 | 8250 | 8300 | 8310 | 8250 | 3928 |
| 672 | 20250123 | 092100 | 552112200 | 8300 | 8280 | 8300 | 8280 | 1154 |
| 673 | 20250123 | 092000 | 542534830 | 8300 | 8310 | 8310 | 8280 | 3383 |
| 674 | 20250123 | 091900 | 514441100 | 8310 | 8250 | 8310 | 8230 | 2309 |
| 675 | 20250123 | 091800 | 495306980 | 8220 | 8240 | 8250 | 8220 | 1683 |
| 676 | 20250123 | 091700 | 481428380 | 8240 | 8220 | 8240 | 8220 | 2041 |
| 677 | 20250123 | 091600 | 464635640 | 8230 | 8220 | 8230 | 8200 | 502 |
| 678 | 20250123 | 091500 | 460510350 | 8210 | 8170 | 8210 | 8170 | 1130 |
| 679 | 20250123 | 091400 | 451250380 | 8160 | 8190 | 8190 | 8160 | 3245 |
| 680 | 20250123 | 091300 | 424723020 | 8190 | 8200 | 8210 | 8190 | 1328 |
| 681 | 20250123 | 091200 | 413834220 | 8200 | 8200 | 8200 | 8190 | 1566 |
| 682 | 20250123 | 091100 | 400998030 | 8200 | 8190 | 8200 | 8190 | 1669 |
| 683 | 20250123 | 091000 | 387327230 | 8180 | 8170 | 8180 | 8170 | 467 |
| 684 | 20250123 | 090900 | 383507560 | 8150 | 8170 | 8170 | 8150 | 3986 |
| 685 | 20250123 | 090800 | 350985630 | 8180 | 8180 | 8210 | 8170 | 230 |
| 686 | 20250123 | 090700 | 349104390 | 8180 | 8240 | 8270 | 8180 | 2712 |
| 687 | 20250123 | 090600 | 326813890 | 8200 | 8100 | 8200 | 8100 | 3401 |
| 688 | 20250123 | 090500 | 299086320 | 8100 | 8110 | 8110 | 8060 | 2717 |
| 689 | 20250123 | 090400 | 277138740 | 8070 | 8120 | 8120 | 8040 | 6061 |
| 690 | 20250123 | 090300 | 228231660 | 8100 | 8140 | 8150 | 8100 | 3436 |
| 691 | 20250123 | 090200 | 200296580 | 8130 | 8140 | 8170 | 8080 | 9107 |
| 692 | 20250123 | 090100 | 126428300 | 8190 | 8250 | 8250 | 8150 | 4335 |
| 693 | 20250123 | 090000 | 90876010 | 8300 | 8310 | 8310 | 8260 | 10937 |