37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 203100 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 14211 |
| 3 | 20240527 | 203000 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 4 | 20240527 | 202900 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 5 | 20240527 | 202800 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 6 | 20240527 | 202700 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 7 | 20240527 | 202600 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 8 | 20240527 | 202500 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 9 | 20240527 | 202400 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 10 | 20240527 | 202300 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 11 | 20240527 | 202200 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 12 | 20240527 | 202100 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 13 | 20240527 | 202000 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 14 | 20240527 | 201900 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 15 | 20240527 | 201800 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 16 | 20240527 | 201700 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 17 | 20240527 | 201600 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 18 | 20240527 | 201500 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 19 | 20240527 | 201400 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 20 | 20240527 | 201300 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 21 | 20240527 | 201200 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 22 | 20240527 | 201100 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 23 | 20240527 | 201000 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 24 | 20240527 | 200900 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 25 | 20240527 | 200800 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 26 | 20240527 | 200700 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 27 | 20240527 | 200600 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 28 | 20240527 | 200500 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 29 | 20240527 | 200400 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 30 | 20240527 | 200300 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 31 | 20240527 | 200200 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 32 | 20240527 | 200100 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 14211 |
| 33 | 20240527 | 200000 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 34 | 20240527 | 195900 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 35 | 20240527 | 195800 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 36 | 20240527 | 195700 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 37 | 20240527 | 195600 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 38 | 20240527 | 195500 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 39 | 20240527 | 195400 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 40 | 20240527 | 195300 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 41 | 20240527 | 195200 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 42 | 20240527 | 195100 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 43 | 20240527 | 195000 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 44 | 20240527 | 194900 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 45 | 20240527 | 194800 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 46 | 20240527 | 194700 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 47 | 20240527 | 194600 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 48 | 20240527 | 194500 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 49 | 20240527 | 194400 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 50 | 20240527 | 194300 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 51 | 20240527 | 194200 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 52 | 20240527 | 194100 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 53 | 20240527 | 194000 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 54 | 20240527 | 193900 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 55 | 20240527 | 193800 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 56 | 20240527 | 193700 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 57 | 20240527 | 193600 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 58 | 20240527 | 193500 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 59 | 20240527 | 193400 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 60 | 20240527 | 193300 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 61 | 20240527 | 193200 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 62 | 20240527 | 193100 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 14211 |
| 63 | 20240527 | 193000 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 64 | 20240527 | 192900 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 65 | 20240527 | 192800 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 66 | 20240527 | 192700 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 67 | 20240527 | 192600 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 68 | 20240527 | 192500 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 69 | 20240527 | 192400 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 70 | 20240527 | 192300 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 71 | 20240527 | 192200 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 72 | 20240527 | 192100 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 73 | 20240527 | 192000 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 74 | 20240527 | 191900 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 75 | 20240527 | 191800 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 76 | 20240527 | 191700 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 77 | 20240527 | 191600 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 78 | 20240527 | 191500 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 79 | 20240527 | 191400 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 80 | 20240527 | 191300 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 81 | 20240527 | 191200 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 82 | 20240527 | 191100 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 83 | 20240527 | 191000 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 84 | 20240527 | 190900 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 85 | 20240527 | 190800 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 86 | 20240527 | 190700 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 87 | 20240527 | 190600 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 88 | 20240527 | 190500 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 89 | 20240527 | 190400 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 90 | 20240527 | 190300 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 91 | 20240527 | 190200 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 92 | 20240527 | 190100 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 14211 |
| 93 | 20240527 | 190000 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 94 | 20240527 | 185900 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 95 | 20240527 | 185800 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 96 | 20240527 | 185700 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 97 | 20240527 | 185600 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 98 | 20240527 | 185500 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 99 | 20240527 | 185400 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 100 | 20240527 | 185300 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 101 | 20240527 | 185200 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 102 | 20240527 | 185100 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 103 | 20240527 | 185000 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 104 | 20240527 | 184900 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 105 | 20240527 | 184800 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 106 | 20240527 | 184700 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 107 | 20240527 | 184600 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 108 | 20240527 | 184500 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 109 | 20240527 | 184400 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 110 | 20240527 | 184300 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 111 | 20240527 | 184200 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 112 | 20240527 | 184100 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 113 | 20240527 | 184000 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 114 | 20240527 | 183900 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 115 | 20240527 | 183800 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 116 | 20240527 | 183700 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 117 | 20240527 | 183600 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 118 | 20240527 | 183500 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 119 | 20240527 | 183400 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 120 | 20240527 | 183300 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 121 | 20240527 | 183200 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 122 | 20240527 | 183100 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 14211 |
| 123 | 20240527 | 183000 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 124 | 20240527 | 182900 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 125 | 20240527 | 182800 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 126 | 20240527 | 182700 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 127 | 20240527 | 182600 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 128 | 20240527 | 182500 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 129 | 20240527 | 182400 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 130 | 20240527 | 182300 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 131 | 20240527 | 182200 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 132 | 20240527 | 182100 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 133 | 20240527 | 182000 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 134 | 20240527 | 181900 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 135 | 20240527 | 181800 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 136 | 20240527 | 181700 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 137 | 20240527 | 181600 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 138 | 20240527 | 181500 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 139 | 20240527 | 181400 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 140 | 20240527 | 181300 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 141 | 20240527 | 181200 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 142 | 20240527 | 181100 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 143 | 20240527 | 181000 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 144 | 20240527 | 180900 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 145 | 20240527 | 180800 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 146 | 20240527 | 180700 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 147 | 20240527 | 180600 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 148 | 20240527 | 180500 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 149 | 20240527 | 180400 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 150 | 20240527 | 180300 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 151 | 20240527 | 180200 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 152 | 20240527 | 180100 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 14211 |
| 153 | 20240527 | 180000 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 154 | 20240527 | 175900 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 155 | 20240527 | 175800 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 156 | 20240527 | 175700 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 157 | 20240527 | 175600 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 158 | 20240527 | 175500 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 159 | 20240527 | 175400 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 160 | 20240527 | 175300 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 161 | 20240527 | 175200 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 162 | 20240527 | 175100 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 163 | 20240527 | 175000 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 164 | 20240527 | 174900 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 165 | 20240527 | 174800 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 166 | 20240527 | 174700 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 167 | 20240527 | 174600 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 168 | 20240527 | 174500 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 169 | 20240527 | 174400 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 170 | 20240527 | 174300 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 171 | 20240527 | 174200 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 172 | 20240527 | 174100 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 173 | 20240527 | 174000 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 174 | 20240527 | 173900 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 175 | 20240527 | 173800 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 176 | 20240527 | 173700 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 177 | 20240527 | 173600 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 178 | 20240527 | 173500 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 179 | 20240527 | 173400 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 180 | 20240527 | 173300 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 181 | 20240527 | 173200 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 182 | 20240527 | 173100 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 14211 |
| 183 | 20240527 | 173000 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 184 | 20240527 | 172900 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 185 | 20240527 | 172800 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 186 | 20240527 | 172700 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 187 | 20240527 | 172600 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 188 | 20240527 | 172500 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 189 | 20240527 | 172400 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 190 | 20240527 | 172300 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 191 | 20240527 | 172200 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 192 | 20240527 | 172100 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 193 | 20240527 | 172000 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 194 | 20240527 | 171900 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 195 | 20240527 | 171800 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 196 | 20240527 | 171700 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 197 | 20240527 | 171600 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 198 | 20240527 | 171500 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 199 | 20240527 | 171400 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 200 | 20240527 | 171300 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 201 | 20240527 | 171200 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 202 | 20240527 | 171100 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 203 | 20240527 | 171000 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 204 | 20240527 | 170900 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 205 | 20240527 | 170800 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 206 | 20240527 | 170700 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 207 | 20240527 | 170600 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 208 | 20240527 | 170500 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 209 | 20240527 | 170400 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 210 | 20240527 | 170300 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 211 | 20240527 | 170200 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 212 | 20240527 | 170100 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 14211 |
| 213 | 20240527 | 170000 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 214 | 20240527 | 165900 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 215 | 20240527 | 165800 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 216 | 20240527 | 165700 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 217 | 20240527 | 165600 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 218 | 20240527 | 165500 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 219 | 20240527 | 165400 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 220 | 20240527 | 165300 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 221 | 20240527 | 165200 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 222 | 20240527 | 165100 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 223 | 20240527 | 165000 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 224 | 20240527 | 164900 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 225 | 20240527 | 164800 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 226 | 20240527 | 164700 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 227 | 20240527 | 164600 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 228 | 20240527 | 164500 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 229 | 20240527 | 164400 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 230 | 20240527 | 164300 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 231 | 20240527 | 164200 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 232 | 20240527 | 164100 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 233 | 20240527 | 164000 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 234 | 20240527 | 163900 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 235 | 20240527 | 163800 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 236 | 20240527 | 163700 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 237 | 20240527 | 163600 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 238 | 20240527 | 163500 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 239 | 20240527 | 163400 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 240 | 20240527 | 163300 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 241 | 20240527 | 163200 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 242 | 20240527 | 163100 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 14211 |
| 243 | 20240527 | 163000 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 244 | 20240527 | 162900 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 245 | 20240527 | 162800 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 246 | 20240527 | 162700 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 247 | 20240527 | 162600 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 248 | 20240527 | 162500 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 249 | 20240527 | 162400 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 250 | 20240527 | 162300 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 251 | 20240527 | 162200 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 252 | 20240527 | 162100 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 253 | 20240527 | 162000 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 254 | 20240527 | 161900 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 255 | 20240527 | 161800 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 256 | 20240527 | 161700 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 257 | 20240527 | 161600 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 258 | 20240527 | 161500 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 259 | 20240527 | 161400 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 260 | 20240527 | 161300 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 261 | 20240527 | 161200 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 262 | 20240527 | 161100 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 263 | 20240527 | 161000 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 264 | 20240527 | 160900 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 265 | 20240527 | 160800 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 266 | 20240527 | 160700 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 267 | 20240527 | 160600 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 268 | 20240527 | 160500 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 269 | 20240527 | 160400 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 270 | 20240527 | 160300 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 271 | 20240527 | 160200 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 272 | 20240527 | 160100 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 14211 |
| 273 | 20240527 | 160000 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 274 | 20240527 | 155900 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 275 | 20240527 | 155800 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 276 | 20240527 | 155700 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 277 | 20240527 | 155600 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 278 | 20240527 | 155500 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 279 | 20240527 | 155400 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 280 | 20240527 | 155300 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 281 | 20240527 | 155200 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 282 | 20240527 | 155100 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 283 | 20240527 | 155000 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 284 | 20240527 | 154900 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 285 | 20240527 | 154800 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 286 | 20240527 | 154700 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 287 | 20240527 | 154600 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 288 | 20240527 | 154500 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 289 | 20240527 | 154400 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 290 | 20240527 | 154300 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 291 | 20240527 | 154200 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 292 | 20240527 | 154100 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 293 | 20240527 | 154000 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 294 | 20240527 | 153900 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 295 | 20240527 | 153800 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 296 | 20240527 | 153700 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 297 | 20240527 | 153600 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 298 | 20240527 | 153500 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 299 | 20240527 | 153400 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 300 | 20240527 | 153300 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 301 | 20240527 | 153200 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 302 | 20240527 | 153100 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 14211 |
| 303 | 20240527 | 153000 | 8844728550 | 15450 | 15450 | 15450 | 15450 | 14211 |
| 304 | 20240527 | 152900 | 8625168600 | 15520 | 15520 | 15520 | 15520 | 0 |
| 305 | 20240527 | 152800 | 8625168600 | 15520 | 15520 | 15520 | 15520 | 0 |
| 306 | 20240527 | 152700 | 8625168600 | 15520 | 15520 | 15520 | 15520 | 0 |
| 307 | 20240527 | 152600 | 8625168600 | 15520 | 15520 | 15520 | 15520 | 0 |
| 308 | 20240527 | 152500 | 8625168600 | 15520 | 15520 | 15520 | 15520 | 0 |
| 309 | 20240527 | 152400 | 8625168600 | 15520 | 15520 | 15520 | 15520 | 0 |
| 310 | 20240527 | 152300 | 8625168600 | 15520 | 15520 | 15520 | 15520 | 0 |
| 311 | 20240527 | 152200 | 8625168600 | 15520 | 15520 | 15520 | 15520 | 0 |
| 312 | 20240527 | 152100 | 8625168600 | 15520 | 15520 | 15520 | 15520 | 0 |
| 313 | 20240527 | 152000 | 8625168600 | 15520 | 15520 | 15520 | 15520 | 0 |
| 314 | 20240527 | 151900 | 8625168600 | 15520 | 15510 | 15530 | 15500 | 910 |
| 315 | 20240527 | 151800 | 8611041590 | 15510 | 15540 | 15540 | 15500 | 694 |
| 316 | 20240527 | 151700 | 8600280580 | 15540 | 15550 | 15560 | 15500 | 1773 |
| 317 | 20240527 | 151600 | 8572768780 | 15550 | 15560 | 15560 | 15550 | 1208 |
| 318 | 20240527 | 151500 | 8553973510 | 15560 | 15460 | 15560 | 15460 | 7641 |
| 319 | 20240527 | 151400 | 8435453100 | 15460 | 15460 | 15460 | 15460 | 0 |
| 320 | 20240527 | 151300 | 8435453100 | 15460 | 15500 | 15500 | 15460 | 3679 |
| 321 | 20240527 | 151200 | 8378541160 | 15500 | 15500 | 15500 | 15480 | 413 |
| 322 | 20240527 | 151100 | 8372140260 | 15500 | 15490 | 15500 | 15470 | 1338 |
| 323 | 20240527 | 151000 | 8351426160 | 15490 | 15490 | 15500 | 15490 | 584 |
| 324 | 20240527 | 150900 | 8342378810 | 15490 | 15490 | 15490 | 15490 | 113 |
| 325 | 20240527 | 150800 | 8340628440 | 15490 | 15470 | 15490 | 15470 | 475 |
| 326 | 20240527 | 150700 | 8333276150 | 15460 | 15470 | 15470 | 15460 | 450 |
| 327 | 20240527 | 150600 | 8326316910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 328 | 20240527 | 150500 | 8326316910 | 15480 | 15480 | 15480 | 15470 | 1182 |
| 329 | 20240527 | 150400 | 8308024550 | 15480 | 15480 | 15480 | 15470 | 228 |
| 330 | 20240527 | 150300 | 8304496250 | 15480 | 15470 | 15480 | 15470 | 420 |
| 331 | 20240527 | 150200 | 8297995620 | 15460 | 15490 | 15490 | 15460 | 426 |
| 332 | 20240527 | 150100 | 8291399430 | 15500 | 15500 | 15510 | 15500 | 441 |
| 333 | 20240527 | 150000 | 8284563920 | 15520 | 15510 | 15520 | 15500 | 1369 |
| 334 | 20240527 | 145900 | 8263332350 | 15510 | 15510 | 15520 | 15510 | 711 |
| 335 | 20240527 | 145800 | 8252302740 | 15510 | 15530 | 15530 | 15510 | 843 |
| 336 | 20240527 | 145700 | 8239225580 | 15530 | 15520 | 15530 | 15520 | 584 |
| 337 | 20240527 | 145600 | 8230158220 | 15510 | 15510 | 15510 | 15510 | 1384 |
| 338 | 20240527 | 145500 | 8208692380 | 15510 | 15510 | 15510 | 15510 | 182 |
| 339 | 20240527 | 145400 | 8205869560 | 15510 | 15520 | 15530 | 15510 | 750 |
| 340 | 20240527 | 145300 | 8194226820 | 15520 | 15530 | 15530 | 15510 | 1483 |
| 341 | 20240527 | 145200 | 8171211080 | 15530 | 15450 | 15530 | 15440 | 4775 |
| 342 | 20240527 | 145100 | 8097238210 | 15440 | 15410 | 15460 | 15410 | 1435 |
| 343 | 20240527 | 145000 | 8075081580 | 15370 | 15390 | 15390 | 15360 | 1464 |
| 344 | 20240527 | 144900 | 8052569800 | 15390 | 15350 | 15390 | 15350 | 1804 |
| 345 | 20240527 | 144800 | 8024846000 | 15360 | 15310 | 15360 | 15310 | 2107 |
| 346 | 20240527 | 144700 | 7992538230 | 15280 | 15280 | 15300 | 15260 | 910 |
| 347 | 20240527 | 144600 | 7978628590 | 15290 | 15280 | 15290 | 15280 | 366 |
| 348 | 20240527 | 144500 | 7973036010 | 15270 | 15260 | 15270 | 15260 | 392 |
| 349 | 20240527 | 144400 | 7967052970 | 15270 | 15270 | 15270 | 15270 | 300 |
| 350 | 20240527 | 144300 | 7962471970 | 15260 | 15260 | 15260 | 15260 | 242 |
| 351 | 20240527 | 144200 | 7958779050 | 15280 | 15270 | 15280 | 15270 | 307 |
| 352 | 20240527 | 144100 | 7954090860 | 15280 | 15280 | 15280 | 15280 | 7 |
| 353 | 20240527 | 144000 | 7953983900 | 15280 | 15250 | 15280 | 15250 | 114 |
| 354 | 20240527 | 143900 | 7952244380 | 15220 | 15260 | 15260 | 15220 | 607 |
| 355 | 20240527 | 143800 | 7942987980 | 15260 | 15260 | 15260 | 15260 | 211 |
| 356 | 20240527 | 143700 | 7939768120 | 15260 | 15270 | 15270 | 15260 | 111 |
| 357 | 20240527 | 143600 | 7938074090 | 15260 | 15280 | 15280 | 15260 | 726 |
| 358 | 20240527 | 143500 | 7926984240 | 15270 | 15220 | 15270 | 15220 | 1272 |
| 359 | 20240527 | 143400 | 7907593730 | 15220 | 15220 | 15220 | 15200 | 544 |
| 360 | 20240527 | 143300 | 7899319850 | 15230 | 15210 | 15230 | 15210 | 598 |
| 361 | 20240527 | 143200 | 7890218890 | 15220 | 15220 | 15220 | 15210 | 161 |
| 362 | 20240527 | 143100 | 7887769770 | 15230 | 15220 | 15230 | 15220 | 212 |
| 363 | 20240527 | 143000 | 7884542910 | 15230 | 15240 | 15240 | 15230 | 376 |
| 364 | 20240527 | 142900 | 7878816350 | 15240 | 15240 | 15240 | 15240 | 136 |
| 365 | 20240527 | 142800 | 7876743710 | 15250 | 15250 | 15250 | 15250 | 37 |
| 366 | 20240527 | 142700 | 7876179460 | 15260 | 15260 | 15260 | 15260 | 7 |
| 367 | 20240527 | 142600 | 7876072640 | 15270 | 15270 | 15270 | 15270 | 7 |
| 368 | 20240527 | 142500 | 7875965750 | 15270 | 15270 | 15270 | 15270 | 14 |
| 369 | 20240527 | 142400 | 7875751970 | 15270 | 15190 | 15280 | 15190 | 4107 |
| 370 | 20240527 | 142300 | 7813208700 | 15180 | 15140 | 15180 | 15140 | 1549 |
| 371 | 20240527 | 142200 | 7789737490 | 15140 | 15140 | 15140 | 15140 | 63 |
| 372 | 20240527 | 142100 | 7788783670 | 15140 | 15150 | 15150 | 15130 | 480 |
| 373 | 20240527 | 142000 | 7781520290 | 15160 | 15160 | 15160 | 15160 | 7 |
| 374 | 20240527 | 141900 | 7781414170 | 15160 | 15170 | 15170 | 15160 | 26 |
| 375 | 20240527 | 141800 | 7781019850 | 15170 | 15140 | 15170 | 15140 | 91 |
| 376 | 20240527 | 141700 | 7779642020 | 15150 | 15160 | 15160 | 15150 | 317 |
| 377 | 20240527 | 141600 | 7774836310 | 15160 | 15140 | 15160 | 15140 | 654 |
| 378 | 20240527 | 141500 | 7764929850 | 15130 | 15130 | 15140 | 15130 | 632 |
| 379 | 20240527 | 141400 | 7755367570 | 15130 | 15140 | 15140 | 15130 | 507 |
| 380 | 20240527 | 141300 | 7747696590 | 15140 | 15150 | 15150 | 15130 | 4500 |
| 381 | 20240527 | 141200 | 7679591390 | 15150 | 15150 | 15150 | 15150 | 508 |
| 382 | 20240527 | 141100 | 7671895190 | 15150 | 15150 | 15150 | 15150 | 254 |
| 383 | 20240527 | 141000 | 7668047090 | 15150 | 15170 | 15170 | 15150 | 435 |
| 384 | 20240527 | 140900 | 7661452300 | 15180 | 15180 | 15180 | 15180 | 19 |
| 385 | 20240527 | 140800 | 7661163880 | 15180 | 15190 | 15190 | 15170 | 572 |
| 386 | 20240527 | 140700 | 7652479470 | 15180 | 15170 | 15180 | 15160 | 1096 |
| 387 | 20240527 | 140600 | 7635852930 | 15170 | 15180 | 15180 | 15170 | 143 |
| 388 | 20240527 | 140500 | 7633683040 | 15190 | 15190 | 15190 | 15190 | 134 |
| 389 | 20240527 | 140400 | 7631647580 | 15170 | 15180 | 15180 | 15170 | 116 |
| 390 | 20240527 | 140300 | 7629887050 | 15180 | 15180 | 15180 | 15180 | 67 |
| 391 | 20240527 | 140200 | 7628869990 | 15210 | 15160 | 15210 | 15160 | 1877 |
| 392 | 20240527 | 140100 | 7600358410 | 15160 | 15120 | 15160 | 15120 | 1471 |
| 393 | 20240527 | 140000 | 7578100040 | 15120 | 15120 | 15120 | 15120 | 366 |
| 394 | 20240527 | 135900 | 7572566120 | 15120 | 15110 | 15120 | 15110 | 15 |
| 395 | 20240527 | 135800 | 7572339450 | 15110 | 15110 | 15110 | 15110 | 1 |
| 396 | 20240527 | 135700 | 7572324340 | 15140 | 15130 | 15140 | 15120 | 596 |
| 397 | 20240527 | 135600 | 7563310420 | 15140 | 15140 | 15140 | 15140 | 206 |
| 398 | 20240527 | 135500 | 7560191580 | 15140 | 15160 | 15160 | 15140 | 1007 |
| 399 | 20240527 | 135400 | 7544943010 | 15160 | 15150 | 15160 | 15150 | 60 |
| 400 | 20240527 | 135300 | 7544033830 | 15150 | 15160 | 15160 | 15150 | 289 |
| 401 | 20240527 | 135200 | 7539655410 | 15160 | 15160 | 15160 | 15150 | 109 |
| 402 | 20240527 | 135100 | 7538003370 | 15160 | 15160 | 15190 | 15160 | 1816 |
| 403 | 20240527 | 135000 | 7510455270 | 15160 | 15160 | 15160 | 15160 | 51 |
| 404 | 20240527 | 134900 | 7509682110 | 15130 | 15120 | 15130 | 15120 | 397 |
| 405 | 20240527 | 134800 | 7503678350 | 15110 | 15110 | 15110 | 15110 | 309 |
| 406 | 20240527 | 134700 | 7499009360 | 15110 | 15100 | 15110 | 15100 | 324 |
| 407 | 20240527 | 134600 | 7494116540 | 15090 | 15100 | 15100 | 15090 | 1130 |
| 408 | 20240527 | 134500 | 7477060530 | 15090 | 15080 | 15090 | 15080 | 802 |
| 409 | 20240527 | 134400 | 7464963550 | 15080 | 15080 | 15080 | 15080 | 303 |
| 410 | 20240527 | 134300 | 7460394310 | 15080 | 15080 | 15080 | 15080 | 466 |
| 411 | 20240527 | 134200 | 7453367030 | 15090 | 15080 | 15090 | 15080 | 382 |
| 412 | 20240527 | 134100 | 7447606460 | 15080 | 15100 | 15100 | 15080 | 393 |
| 413 | 20240527 | 134000 | 7441672480 | 15100 | 15120 | 15120 | 15100 | 413 |
| 414 | 20240527 | 133900 | 7435429500 | 15120 | 15130 | 15130 | 15120 | 8 |
| 415 | 20240527 | 133800 | 7435308470 | 15130 | 15160 | 15170 | 15130 | 3397 |
| 416 | 20240527 | 133700 | 7383879800 | 15170 | 15160 | 15180 | 15160 | 446 |
| 417 | 20240527 | 133600 | 7377113800 | 15160 | 15160 | 15160 | 15160 | 0 |
| 418 | 20240527 | 133500 | 7377113800 | 15160 | 15160 | 15160 | 15160 | 20 |
| 419 | 20240527 | 133400 | 7376810600 | 15160 | 15180 | 15180 | 15160 | 220 |
| 420 | 20240527 | 133300 | 7373474760 | 15190 | 15200 | 15200 | 15190 | 107 |
| 421 | 20240527 | 133200 | 7371849360 | 15200 | 15200 | 15200 | 15200 | 40 |
| 422 | 20240527 | 133100 | 7371241360 | 15200 | 15200 | 15210 | 15200 | 857 |
| 423 | 20240527 | 133000 | 7358214940 | 15210 | 15210 | 15240 | 15210 | 1624 |
| 424 | 20240527 | 132900 | 7333494240 | 15210 | 15160 | 15220 | 15160 | 2513 |
| 425 | 20240527 | 132800 | 7295316120 | 15150 | 15120 | 15150 | 15100 | 711 |
| 426 | 20240527 | 132700 | 7284559910 | 15120 | 15130 | 15130 | 15120 | 36 |
| 427 | 20240527 | 132600 | 7284015370 | 15120 | 15100 | 15120 | 15100 | 668 |
| 428 | 20240527 | 132500 | 7273924600 | 15080 | 15080 | 15080 | 15080 | 10 |
| 429 | 20240527 | 132400 | 7273773800 | 15080 | 15080 | 15080 | 15080 | 411 |
| 430 | 20240527 | 132300 | 7267575920 | 15080 | 15080 | 15080 | 15080 | 0 |
| 431 | 20240527 | 132200 | 7267575920 | 15080 | 15080 | 15100 | 15050 | 2179 |
| 432 | 20240527 | 132100 | 7234724960 | 15080 | 15080 | 15080 | 15080 | 0 |
| 433 | 20240527 | 132000 | 7234724960 | 15080 | 15090 | 15090 | 15080 | 1834 |
| 434 | 20240527 | 131900 | 7207068110 | 15090 | 15100 | 15100 | 15090 | 86 |
| 435 | 20240527 | 131800 | 7205770300 | 15100 | 15130 | 15130 | 15100 | 484 |
| 436 | 20240527 | 131700 | 7198455870 | 15130 | 15100 | 15130 | 15100 | 10 |
| 437 | 20240527 | 131600 | 7198304600 | 15090 | 15090 | 15090 | 15090 | 0 |
| 438 | 20240527 | 131500 | 7198304600 | 15090 | 15110 | 15110 | 15090 | 1499 |
| 439 | 20240527 | 131400 | 7175669410 | 15130 | 15140 | 15140 | 15130 | 287 |
| 440 | 20240527 | 131300 | 7171327030 | 15140 | 15140 | 15140 | 15140 | 88 |
| 441 | 20240527 | 131200 | 7169994710 | 15150 | 15150 | 15150 | 15150 | 79 |
| 442 | 20240527 | 131100 | 7168797860 | 15160 | 15110 | 15160 | 15110 | 1501 |
| 443 | 20240527 | 131000 | 7146096060 | 15120 | 15120 | 15120 | 15120 | 7 |
| 444 | 20240527 | 130900 | 7145990220 | 15120 | 15150 | 15150 | 15080 | 69 |
| 445 | 20240527 | 130800 | 7144949100 | 15150 | 15080 | 15150 | 15080 | 130 |
| 446 | 20240527 | 130700 | 7142988630 | 15080 | 15030 | 15080 | 15030 | 1298 |
| 447 | 20240527 | 130600 | 7123456470 | 15040 | 15050 | 15050 | 15040 | 543 |
| 448 | 20240527 | 130500 | 7115289120 | 15050 | 15050 | 15050 | 15050 | 368 |
| 449 | 20240527 | 130400 | 7109750720 | 15050 | 15050 | 15050 | 15050 | 70 |
| 450 | 20240527 | 130300 | 7108697220 | 15060 | 15070 | 15070 | 15060 | 104 |
| 451 | 20240527 | 130200 | 7107130780 | 15070 | 15090 | 15090 | 15070 | 129 |
| 452 | 20240527 | 130100 | 7105186510 | 15090 | 15080 | 15090 | 15080 | 174 |
| 453 | 20240527 | 130000 | 7102561710 | 15070 | 15070 | 15070 | 15060 | 286 |
| 454 | 20240527 | 125900 | 7098251700 | 15070 | 15070 | 15070 | 15070 | 6 |
| 455 | 20240527 | 125800 | 7098161280 | 15070 | 15070 | 15070 | 15070 | 112 |
| 456 | 20240527 | 125700 | 7096473440 | 15120 | 15120 | 15120 | 15120 | 7 |
| 457 | 20240527 | 125600 | 7096367600 | 15130 | 15000 | 15160 | 15000 | 2620 |
| 458 | 20240527 | 125500 | 7056865330 | 15010 | 15000 | 15010 | 15000 | 3108 |
| 459 | 20240527 | 125400 | 7010244260 | 15010 | 15010 | 15010 | 15010 | 109 |
| 460 | 20240527 | 125300 | 7008608170 | 15010 | 15010 | 15010 | 15010 | 132 |
| 461 | 20240527 | 125200 | 7006626850 | 15010 | 15040 | 15040 | 15000 | 2667 |
| 462 | 20240527 | 125100 | 6966585860 | 15070 | 15070 | 15070 | 15070 | 42 |
| 463 | 20240527 | 125000 | 6965952920 | 15080 | 15080 | 15090 | 15080 | 26 |
| 464 | 20240527 | 124900 | 6965560810 | 15090 | 15080 | 15090 | 15070 | 402 |
| 465 | 20240527 | 124800 | 6959498640 | 15080 | 15030 | 15080 | 15030 | 148 |
| 466 | 20240527 | 124700 | 6957267310 | 15050 | 15060 | 15060 | 15030 | 587 |
| 467 | 20240527 | 124600 | 6948439030 | 15060 | 15040 | 15060 | 15030 | 840 |
| 468 | 20240527 | 124500 | 6935802130 | 15010 | 15030 | 15030 | 15010 | 1610 |
| 469 | 20240527 | 124400 | 6911624110 | 15030 | 15030 | 15030 | 15030 | 354 |
| 470 | 20240527 | 124300 | 6906303490 | 15030 | 15050 | 15050 | 15030 | 165 |
| 471 | 20240527 | 124200 | 6903823280 | 15050 | 15060 | 15060 | 15050 | 252 |
| 472 | 20240527 | 124100 | 6900030610 | 15060 | 15070 | 15070 | 15060 | 135 |
| 473 | 20240527 | 124000 | 6897997490 | 15060 | 15070 | 15070 | 15060 | 386 |
| 474 | 20240527 | 123900 | 6892181520 | 15070 | 15070 | 15080 | 15070 | 750 |
| 475 | 20240527 | 123800 | 6880878900 | 15080 | 15100 | 15100 | 15070 | 235 |
| 476 | 20240527 | 123700 | 6877335020 | 15100 | 15100 | 15100 | 15100 | 0 |
| 477 | 20240527 | 123600 | 6877335020 | 15100 | 15070 | 15110 | 15070 | 76 |
| 478 | 20240527 | 123500 | 6876187180 | 15110 | 15110 | 15110 | 15070 | 317 |
| 479 | 20240527 | 123400 | 6871405310 | 15110 | 15110 | 15110 | 15110 | 18 |
| 480 | 20240527 | 123300 | 6871133330 | 15120 | 15110 | 15120 | 15110 | 31 |
| 481 | 20240527 | 123200 | 6870664620 | 15050 | 15070 | 15100 | 15050 | 902 |
| 482 | 20240527 | 123100 | 6857077830 | 15060 | 15050 | 15060 | 15050 | 267 |
| 483 | 20240527 | 123000 | 6853056820 | 15060 | 15080 | 15080 | 15060 | 8 |
| 484 | 20240527 | 122900 | 6852936320 | 15060 | 15030 | 15060 | 15030 | 330 |
| 485 | 20240527 | 122800 | 6847966730 | 15030 | 15060 | 15060 | 15030 | 496 |
| 486 | 20240527 | 122700 | 6840500910 | 15080 | 15020 | 15080 | 15020 | 372 |
| 487 | 20240527 | 122600 | 6834900830 | 15040 | 15040 | 15090 | 15020 | 2969 |
| 488 | 20240527 | 122500 | 6790297680 | 15040 | 15100 | 15100 | 15040 | 21 |
| 489 | 20240527 | 122400 | 6789981260 | 15100 | 15100 | 15100 | 15020 | 4214 |
| 490 | 20240527 | 122300 | 6726530460 | 15100 | 15100 | 15100 | 15100 | 172 |
| 491 | 20240527 | 122200 | 6723933260 | 15100 | 15110 | 15110 | 15100 | 449 |
| 492 | 20240527 | 122100 | 6717152090 | 15110 | 15110 | 15110 | 15110 | 202 |
| 493 | 20240527 | 122000 | 6714099870 | 15110 | 15100 | 15110 | 15100 | 224 |
| 494 | 20240527 | 121900 | 6710715460 | 15100 | 15110 | 15110 | 15100 | 1070 |
| 495 | 20240527 | 121800 | 6694548260 | 15120 | 15120 | 15120 | 15120 | 67 |
| 496 | 20240527 | 121700 | 6693535220 | 15110 | 15120 | 15120 | 15110 | 571 |
| 497 | 20240527 | 121600 | 6684907340 | 15120 | 15120 | 15120 | 15120 | 428 |
| 498 | 20240527 | 121500 | 6678435980 | 15130 | 15130 | 15130 | 15130 | 42 |
| 499 | 20240527 | 121400 | 6677800520 | 15130 | 15140 | 15140 | 15130 | 47 |
| 500 | 20240527 | 121300 | 6677089400 | 15130 | 15120 | 15130 | 15120 | 41 |
| 501 | 20240527 | 121200 | 6676469270 | 15120 | 15140 | 15140 | 15120 | 184 |
| 502 | 20240527 | 121100 | 6673685750 | 15140 | 15140 | 15140 | 15140 | 117 |
| 503 | 20240527 | 121000 | 6671914370 | 15140 | 15120 | 15140 | 15120 | 513 |
| 504 | 20240527 | 120900 | 6664155100 | 15120 | 15120 | 15120 | 15120 | 259 |
| 505 | 20240527 | 120800 | 6660239020 | 15120 | 15110 | 15130 | 15110 | 951 |
| 506 | 20240527 | 120700 | 6645862370 | 15110 | 15110 | 15110 | 15110 | 1 |
| 507 | 20240527 | 120600 | 6645847260 | 15110 | 15120 | 15120 | 15110 | 341 |
| 508 | 20240527 | 120500 | 6640694360 | 15120 | 15130 | 15130 | 15120 | 1417 |
| 509 | 20240527 | 120400 | 6619266600 | 15130 | 15140 | 15140 | 15130 | 8 |
| 510 | 20240527 | 120300 | 6619145490 | 15140 | 15140 | 15140 | 15140 | 12 |
| 511 | 20240527 | 120200 | 6618963810 | 15150 | 15150 | 15150 | 15150 | 251 |
| 512 | 20240527 | 120100 | 6615161160 | 15150 | 15150 | 15150 | 15150 | 149 |
| 513 | 20240527 | 120000 | 6612903810 | 15150 | 15160 | 15160 | 15150 | 228 |
| 514 | 20240527 | 115900 | 6609447610 | 15170 | 15170 | 15170 | 15170 | 6 |
| 515 | 20240527 | 115800 | 6609356590 | 15170 | 15170 | 15170 | 15170 | 141 |
| 516 | 20240527 | 115700 | 6607217620 | 15170 | 15180 | 15180 | 15170 | 352 |
| 517 | 20240527 | 115600 | 6601877650 | 15170 | 15170 | 15170 | 15170 | 304 |
| 518 | 20240527 | 115500 | 6597265970 | 15170 | 15180 | 15180 | 15170 | 488 |
| 519 | 20240527 | 115400 | 6589860940 | 15150 | 15140 | 15150 | 15140 | 495 |
| 520 | 20240527 | 115300 | 6582364510 | 15100 | 15100 | 15150 | 15100 | 948 |
| 521 | 20240527 | 115200 | 6568040540 | 15100 | 15120 | 15120 | 15100 | 425 |
| 522 | 20240527 | 115100 | 6561619870 | 15120 | 15120 | 15120 | 15120 | 7 |
| 523 | 20240527 | 115000 | 6561514030 | 15120 | 15120 | 15120 | 15120 | 110 |
| 524 | 20240527 | 114900 | 6559850830 | 15110 | 15120 | 15120 | 15100 | 1322 |
| 525 | 20240527 | 114800 | 6539866010 | 15130 | 15160 | 15160 | 15130 | 164 |
| 526 | 20240527 | 114700 | 6537383860 | 15170 | 15170 | 15170 | 15170 | 8 |
| 527 | 20240527 | 114600 | 6537262500 | 15170 | 15170 | 15170 | 15170 | 7 |
| 528 | 20240527 | 114500 | 6537156310 | 15190 | 15190 | 15190 | 15190 | 107 |
| 529 | 20240527 | 114400 | 6535530980 | 15190 | 15120 | 15200 | 15120 | 216 |
| 530 | 20240527 | 114300 | 6532264490 | 15150 | 15120 | 15150 | 15120 | 212 |
| 531 | 20240527 | 114200 | 6529058540 | 15120 | 15120 | 15130 | 15120 | 458 |
| 532 | 20240527 | 114100 | 6522133450 | 15120 | 15090 | 15120 | 15090 | 472 |
| 533 | 20240527 | 114000 | 6515005210 | 15090 | 15080 | 15100 | 15080 | 1749 |
| 534 | 20240527 | 113900 | 6488609350 | 15060 | 15090 | 15090 | 15060 | 267 |
| 535 | 20240527 | 113800 | 6484583880 | 15100 | 15090 | 15100 | 15090 | 113 |
| 536 | 20240527 | 113700 | 6482878590 | 15100 | 15100 | 15100 | 15100 | 428 |
| 537 | 20240527 | 113600 | 6476415790 | 15100 | 15110 | 15110 | 15100 | 490 |
| 538 | 20240527 | 113500 | 6469012970 | 15150 | 15150 | 15150 | 15150 | 108 |
| 539 | 20240527 | 113400 | 6467376770 | 15150 | 15150 | 15150 | 15150 | 7 |
| 540 | 20240527 | 113300 | 6467270720 | 15150 | 15190 | 15190 | 15150 | 226 |
| 541 | 20240527 | 113200 | 6463846540 | 15190 | 15180 | 15190 | 15150 | 5030 |
| 542 | 20240527 | 113100 | 6387551860 | 15180 | 15190 | 15200 | 15180 | 256 |
| 543 | 20240527 | 113000 | 6383663140 | 15190 | 15190 | 15190 | 15180 | 152 |
| 544 | 20240527 | 112900 | 6381354300 | 15190 | 15220 | 15220 | 15190 | 308 |
| 545 | 20240527 | 112800 | 6376675480 | 15230 | 15230 | 15230 | 15230 | 7 |
| 546 | 20240527 | 112700 | 6376568870 | 15230 | 15230 | 15230 | 15220 | 121 |
| 547 | 20240527 | 112600 | 6374726690 | 15230 | 15240 | 15240 | 15220 | 249 |
| 548 | 20240527 | 112500 | 6370932070 | 15250 | 15250 | 15250 | 15240 | 110 |
| 549 | 20240527 | 112400 | 6369254580 | 15250 | 15180 | 15250 | 15180 | 2448 |
| 550 | 20240527 | 112300 | 6332011500 | 15180 | 15180 | 15180 | 15180 | 0 |
| 551 | 20240527 | 112200 | 6332011500 | 15180 | 15160 | 15210 | 15160 | 1699 |
| 552 | 20240527 | 112100 | 6306199820 | 15170 | 15160 | 15170 | 15160 | 125 |
| 553 | 20240527 | 112000 | 6304304720 | 15190 | 15210 | 15220 | 15190 | 522 |
| 554 | 20240527 | 111900 | 6296367610 | 15210 | 15210 | 15210 | 15210 | 20 |
| 555 | 20240527 | 111800 | 6296063410 | 15210 | 15220 | 15220 | 15200 | 999 |
| 556 | 20240527 | 111700 | 6280873970 | 15200 | 15210 | 15230 | 15200 | 969 |
| 557 | 20240527 | 111600 | 6266125110 | 15210 | 15180 | 15210 | 15170 | 1287 |
| 558 | 20240527 | 111500 | 6246567370 | 15180 | 15130 | 15180 | 15110 | 681 |
| 559 | 20240527 | 111400 | 6236257270 | 15110 | 15140 | 15140 | 15110 | 138 |
| 560 | 20240527 | 111300 | 6234167980 | 15100 | 15150 | 15150 | 15100 | 231 |
| 561 | 20240527 | 111200 | 6230676900 | 15040 | 15120 | 15120 | 15040 | 750 |
| 562 | 20240527 | 111100 | 6219354690 | 15160 | 15130 | 15160 | 15120 | 1225 |
| 563 | 20240527 | 111000 | 6200820620 | 15130 | 15040 | 15130 | 15040 | 615 |
| 564 | 20240527 | 110900 | 6191530230 | 15030 | 15100 | 15100 | 15030 | 165 |
| 565 | 20240527 | 110800 | 6189042580 | 15010 | 15090 | 15110 | 15010 | 2090 |
| 566 | 20240527 | 110700 | 6157597860 | 15080 | 15130 | 15130 | 15080 | 350 |
| 567 | 20240527 | 110600 | 6152303900 | 15130 | 15140 | 15140 | 15130 | 12 |
| 568 | 20240527 | 110500 | 6152122270 | 15140 | 15200 | 15200 | 15000 | 3807 |
| 569 | 20240527 | 110400 | 6094690850 | 15200 | 15200 | 15240 | 15200 | 2104 |
| 570 | 20240527 | 110300 | 6062680160 | 15200 | 15060 | 15200 | 15060 | 3431 |
| 571 | 20240527 | 110200 | 6010745240 | 15030 | 15070 | 15070 | 15030 | 915 |
| 572 | 20240527 | 110100 | 5996978340 | 15070 | 15030 | 15070 | 15000 | 5347 |
| 573 | 20240527 | 110000 | 5916681810 | 15030 | 15040 | 15040 | 15020 | 991 |
| 574 | 20240527 | 105900 | 5901787240 | 15050 | 15020 | 15060 | 15020 | 125 |
| 575 | 20240527 | 105800 | 5899909290 | 15010 | 15020 | 15020 | 15010 | 684 |
| 576 | 20240527 | 105700 | 5889638530 | 15020 | 15020 | 15020 | 15020 | 379 |
| 577 | 20240527 | 105600 | 5883945950 | 15020 | 15010 | 15020 | 15010 | 761 |
| 578 | 20240527 | 105500 | 5872516780 | 15010 | 15020 | 15020 | 15010 | 2816 |
| 579 | 20240527 | 105400 | 5830237880 | 15030 | 15020 | 15030 | 15020 | 250 |
| 580 | 20240527 | 105300 | 5826480800 | 15030 | 15030 | 15030 | 15020 | 242 |
| 581 | 20240527 | 105200 | 5822845580 | 15030 | 15030 | 15030 | 15030 | 283 |
| 582 | 20240527 | 105100 | 5818592090 | 15030 | 15030 | 15030 | 15020 | 371 |
| 583 | 20240527 | 105000 | 5813016430 | 15040 | 15030 | 15040 | 15020 | 186 |
| 584 | 20240527 | 104900 | 5810221490 | 15040 | 15020 | 15040 | 15020 | 93 |
| 585 | 20240527 | 104800 | 5808824110 | 15020 | 15010 | 15060 | 15010 | 428 |
| 586 | 20240527 | 104700 | 5802393890 | 15020 | 15020 | 15020 | 15010 | 1981 |
| 587 | 20240527 | 104600 | 5772640740 | 15020 | 15020 | 15020 | 15020 | 436 |
| 588 | 20240527 | 104500 | 5766092020 | 15020 | 15040 | 15040 | 15020 | 548 |
| 589 | 20240527 | 104400 | 5757855720 | 15040 | 15000 | 15040 | 15000 | 629 |
| 590 | 20240527 | 104300 | 5748412090 | 15000 | 15020 | 15030 | 15000 | 6770 |
| 591 | 20240527 | 104200 | 5646828000 | 15020 | 15020 | 15030 | 15020 | 321 |
| 592 | 20240527 | 104100 | 5642004580 | 15020 | 15030 | 15030 | 15020 | 1994 |
| 593 | 20240527 | 104000 | 5612052260 | 15030 | 15060 | 15060 | 15030 | 1378 |
| 594 | 20240527 | 103900 | 5591320780 | 15060 | 15030 | 15060 | 15030 | 804 |
| 595 | 20240527 | 103800 | 5579227390 | 15030 | 15040 | 15040 | 15030 | 1030 |
| 596 | 20240527 | 103700 | 5563743060 | 15040 | 15030 | 15050 | 15030 | 417 |
| 597 | 20240527 | 103600 | 5557468140 | 15030 | 15050 | 15050 | 15030 | 4828 |
| 598 | 20240527 | 103500 | 5484863210 | 15050 | 15050 | 15060 | 15050 | 205 |
| 599 | 20240527 | 103400 | 5481776810 | 15050 | 15060 | 15060 | 15040 | 5589 |
| 600 | 20240527 | 103300 | 5397645570 | 15060 | 15070 | 15070 | 15060 | 86 |
| 601 | 20240527 | 103200 | 5396350390 | 15060 | 15070 | 15070 | 15060 | 592 |
| 602 | 20240527 | 103100 | 5387432660 | 15070 | 15090 | 15090 | 15070 | 180 |
| 603 | 20240527 | 103000 | 5384719540 | 15090 | 15100 | 15100 | 15090 | 130 |
| 604 | 20240527 | 102900 | 5382756570 | 15100 | 15120 | 15120 | 15100 | 391 |
| 605 | 20240527 | 102800 | 5376845520 | 15120 | 15100 | 15130 | 15100 | 2661 |
| 606 | 20240527 | 102700 | 5336628390 | 15090 | 15060 | 15090 | 15060 | 2457 |
| 607 | 20240527 | 102600 | 5299601490 | 15060 | 15070 | 15070 | 15060 | 793 |
| 608 | 20240527 | 102500 | 5287657570 | 15070 | 15080 | 15080 | 15060 | 758 |
| 609 | 20240527 | 102400 | 5276232860 | 15080 | 15080 | 15080 | 15070 | 288 |
| 610 | 20240527 | 102300 | 5271890700 | 15080 | 15060 | 15080 | 15060 | 468 |
| 611 | 20240527 | 102200 | 5264840240 | 15060 | 15050 | 15060 | 15050 | 1633 |
| 612 | 20240527 | 102100 | 5240255990 | 15050 | 15040 | 15060 | 15040 | 2023 |
| 613 | 20240527 | 102000 | 5209825140 | 15050 | 15060 | 15060 | 15040 | 7503 |
| 614 | 20240527 | 101900 | 5096955430 | 15050 | 15090 | 15090 | 15050 | 4266 |
| 615 | 20240527 | 101800 | 5032651240 | 15090 | 15100 | 15100 | 15090 | 1033 |
| 616 | 20240527 | 101700 | 5017059200 | 15100 | 15100 | 15100 | 15090 | 215 |
| 617 | 20240527 | 101600 | 5013814270 | 15090 | 15100 | 15100 | 15090 | 2124 |
| 618 | 20240527 | 101500 | 4981748780 | 15100 | 15090 | 15100 | 15090 | 462 |
| 619 | 20240527 | 101400 | 4974776370 | 15090 | 15100 | 15110 | 15090 | 5279 |
| 620 | 20240527 | 101300 | 4895073210 | 15100 | 15130 | 15130 | 15100 | 7584 |
| 621 | 20240527 | 101200 | 4780482820 | 15130 | 15120 | 15130 | 15120 | 609 |
| 622 | 20240527 | 101100 | 4771274320 | 15120 | 15140 | 15140 | 15120 | 1067 |
| 623 | 20240527 | 101000 | 4755135300 | 15120 | 15120 | 15140 | 15110 | 474 |
| 624 | 20240527 | 100900 | 4747965170 | 15110 | 15120 | 15120 | 15110 | 787 |
| 625 | 20240527 | 100800 | 4736066200 | 15120 | 15140 | 15140 | 15120 | 569 |
| 626 | 20240527 | 100700 | 4727460930 | 15130 | 15110 | 15140 | 15110 | 890 |
| 627 | 20240527 | 100600 | 4714009520 | 15110 | 15150 | 15160 | 15110 | 11722 |
| 628 | 20240527 | 100500 | 4536667240 | 15160 | 15180 | 15180 | 15160 | 4037 |
| 629 | 20240527 | 100400 | 4475445930 | 15180 | 15160 | 15180 | 15160 | 205 |
| 630 | 20240527 | 100300 | 4472336340 | 15160 | 15190 | 15190 | 15160 | 1050 |
| 631 | 20240527 | 100200 | 4456407640 | 15170 | 15210 | 15210 | 15170 | 1117 |
| 632 | 20240527 | 100100 | 4439451490 | 15180 | 15180 | 15230 | 15180 | 5816 |
| 633 | 20240527 | 100000 | 4351095950 | 15180 | 15180 | 15190 | 15180 | 1362 |
| 634 | 20240527 | 095900 | 4330411120 | 15180 | 15170 | 15180 | 15170 | 485 |
| 635 | 20240527 | 095800 | 4323053510 | 15170 | 15170 | 15180 | 15170 | 392 |
| 636 | 20240527 | 095700 | 4317106780 | 15170 | 15170 | 15180 | 15140 | 640 |
| 637 | 20240527 | 095600 | 4307406640 | 15190 | 15160 | 15190 | 15140 | 3602 |
| 638 | 20240527 | 095500 | 4252810590 | 15170 | 15170 | 15180 | 15170 | 725 |
| 639 | 20240527 | 095400 | 4241811450 | 15170 | 15160 | 15170 | 15160 | 693 |
| 640 | 20240527 | 095300 | 4231303280 | 15160 | 15170 | 15170 | 15160 | 1244 |
| 641 | 20240527 | 095200 | 4212443210 | 15160 | 15180 | 15190 | 15160 | 1293 |
| 642 | 20240527 | 095100 | 4192816510 | 15180 | 15140 | 15190 | 15140 | 629 |
| 643 | 20240527 | 095000 | 4183283630 | 15130 | 15140 | 15150 | 15130 | 666 |
| 644 | 20240527 | 094900 | 4173202090 | 15140 | 15150 | 15150 | 15140 | 1528 |
| 645 | 20240527 | 094800 | 4150053020 | 15150 | 15150 | 15150 | 15120 | 5303 |
| 646 | 20240527 | 094700 | 4069793210 | 15160 | 15210 | 15210 | 15150 | 747 |
| 647 | 20240527 | 094600 | 4058464450 | 15210 | 15160 | 15210 | 15160 | 809 |
| 648 | 20240527 | 094500 | 4046178730 | 15140 | 15140 | 15150 | 15140 | 2945 |
| 649 | 20240527 | 094400 | 4001579800 | 15140 | 15150 | 15150 | 15140 | 3597 |
| 650 | 20240527 | 094300 | 3947113240 | 15160 | 15150 | 15160 | 15150 | 2739 |
| 651 | 20240527 | 094200 | 3905607370 | 15150 | 15170 | 15170 | 15140 | 11451 |
| 652 | 20240527 | 094100 | 3732045390 | 15180 | 15190 | 15190 | 15180 | 3281 |
| 653 | 20240527 | 094000 | 3682219940 | 15190 | 15250 | 15250 | 15190 | 4692 |
| 654 | 20240527 | 093900 | 3610888500 | 15300 | 15220 | 15310 | 15210 | 2187 |
| 655 | 20240527 | 093800 | 3577492560 | 15230 | 15220 | 15230 | 15210 | 1396 |
| 656 | 20240527 | 093700 | 3556243440 | 15220 | 15250 | 15280 | 15220 | 1324 |
| 657 | 20240527 | 093600 | 3536080530 | 15220 | 15220 | 15280 | 15220 | 2773 |
| 658 | 20240527 | 093500 | 3493762290 | 15220 | 15200 | 15260 | 15190 | 2098 |
| 659 | 20240527 | 093400 | 3461852550 | 15190 | 15200 | 15230 | 15180 | 3288 |
| 660 | 20240527 | 093300 | 3411904550 | 15190 | 15220 | 15220 | 15190 | 8525 |
| 661 | 20240527 | 093200 | 3282342800 | 15210 | 15270 | 15270 | 15200 | 12292 |
| 662 | 20240527 | 093100 | 3095112190 | 15270 | 15290 | 15290 | 15270 | 6845 |
| 663 | 20240527 | 093000 | 2990557230 | 15290 | 15290 | 15310 | 15290 | 3298 |
| 664 | 20240527 | 092900 | 2940104230 | 15280 | 15300 | 15300 | 15280 | 4240 |
| 665 | 20240527 | 092800 | 2875249480 | 15300 | 15310 | 15310 | 15300 | 747 |
| 666 | 20240527 | 092700 | 2863814290 | 15310 | 15310 | 15310 | 15300 | 1579 |
| 667 | 20240527 | 092600 | 2839644190 | 15300 | 15340 | 15340 | 15300 | 3536 |
| 668 | 20240527 | 092500 | 2785488270 | 15330 | 15320 | 15350 | 15290 | 8765 |
| 669 | 20240527 | 092400 | 2651328400 | 15320 | 15350 | 15360 | 15310 | 3539 |
| 670 | 20240527 | 092300 | 2597051520 | 15340 | 15400 | 15410 | 15340 | 4063 |
| 671 | 20240527 | 092200 | 2534589010 | 15420 | 15410 | 15450 | 15400 | 3545 |
| 672 | 20240527 | 092100 | 2479914460 | 15410 | 15430 | 15430 | 15350 | 2969 |
| 673 | 20240527 | 092000 | 2434237030 | 15400 | 15430 | 15430 | 15330 | 18394 |
| 674 | 20240527 | 091900 | 2151329440 | 15430 | 15450 | 15450 | 15420 | 2999 |
| 675 | 20240527 | 091800 | 2105063090 | 15430 | 15420 | 15450 | 15410 | 3457 |
| 676 | 20240527 | 091700 | 2051748020 | 15430 | 15470 | 15470 | 15420 | 2126 |
| 677 | 20240527 | 091600 | 2018927650 | 15460 | 15500 | 15500 | 15460 | 2102 |
| 678 | 20240527 | 091500 | 1986401720 | 15480 | 15450 | 15560 | 15440 | 3110 |
| 679 | 20240527 | 091400 | 1938206620 | 15440 | 15600 | 15600 | 15440 | 4530 |
| 680 | 20240527 | 091300 | 1868195840 | 15600 | 15650 | 15650 | 15570 | 2771 |
| 681 | 20240527 | 091200 | 1824969590 | 15650 | 15650 | 15670 | 15640 | 3072 |
| 682 | 20240527 | 091100 | 1776896440 | 15650 | 15720 | 15720 | 15650 | 7824 |
| 683 | 20240527 | 091000 | 1654031810 | 15710 | 15760 | 15760 | 15710 | 1921 |
| 684 | 20240527 | 090900 | 1623822550 | 15720 | 15830 | 15890 | 15710 | 5142 |
| 685 | 20240527 | 090800 | 1542667160 | 15850 | 15650 | 15900 | 15650 | 4809 |
| 686 | 20240527 | 090700 | 1466730830 | 15680 | 15570 | 15690 | 15570 | 2574 |
| 687 | 20240527 | 090600 | 1426492260 | 15570 | 15460 | 15570 | 15400 | 12796 |
| 688 | 20240527 | 090500 | 1228872460 | 15510 | 15450 | 15510 | 15400 | 4629 |
| 689 | 20240527 | 090400 | 1157420520 | 15450 | 15680 | 15680 | 15450 | 11065 |
| 690 | 20240527 | 090300 | 986008160 | 15650 | 15480 | 15680 | 15480 | 4605 |
| 691 | 20240527 | 090200 | 914219490 | 15560 | 15620 | 15620 | 15440 | 12059 |
| 692 | 20240527 | 090100 | 727099820 | 15600 | 15740 | 15740 | 15590 | 16457 |
| 693 | 20240527 | 090000 | 469615240 | 15720 | 16000 | 16010 | 15700 | 27619 |