33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 200900 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 87574 |
| 3 | 20240411 | 200800 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 4 | 20240411 | 200700 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 5 | 20240411 | 200600 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 6 | 20240411 | 200500 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 7 | 20240411 | 200400 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 8 | 20240411 | 200300 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 9 | 20240411 | 200200 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 10 | 20240411 | 200100 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 11 | 20240411 | 200000 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 12 | 20240411 | 195900 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 13 | 20240411 | 195800 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 14 | 20240411 | 195700 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 15 | 20240411 | 195600 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 16 | 20240411 | 195500 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 17 | 20240411 | 195400 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 18 | 20240411 | 195300 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 19 | 20240411 | 195200 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 20 | 20240411 | 195100 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 21 | 20240411 | 195000 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 22 | 20240411 | 194900 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 23 | 20240411 | 194800 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 24 | 20240411 | 194700 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 25 | 20240411 | 194600 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 26 | 20240411 | 194500 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 27 | 20240411 | 194400 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 28 | 20240411 | 194300 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 29 | 20240411 | 194200 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 30 | 20240411 | 194100 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 31 | 20240411 | 194000 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 32 | 20240411 | 193900 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 87574 |
| 33 | 20240411 | 193800 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 34 | 20240411 | 193700 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 35 | 20240411 | 193600 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 36 | 20240411 | 193500 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 37 | 20240411 | 193400 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 38 | 20240411 | 193300 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 39 | 20240411 | 193200 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 40 | 20240411 | 193100 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 41 | 20240411 | 193000 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 42 | 20240411 | 192900 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 43 | 20240411 | 192800 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 44 | 20240411 | 192700 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 45 | 20240411 | 192600 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 46 | 20240411 | 192500 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 47 | 20240411 | 192400 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 48 | 20240411 | 192300 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 49 | 20240411 | 192200 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 50 | 20240411 | 192100 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 51 | 20240411 | 192000 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 52 | 20240411 | 191900 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 53 | 20240411 | 191800 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 54 | 20240411 | 191700 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 55 | 20240411 | 191600 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 56 | 20240411 | 191500 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 57 | 20240411 | 191400 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 58 | 20240411 | 191300 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 59 | 20240411 | 191200 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 60 | 20240411 | 191100 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 61 | 20240411 | 191000 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 62 | 20240411 | 190900 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 87574 |
| 63 | 20240411 | 190800 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 64 | 20240411 | 190700 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 65 | 20240411 | 190600 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 66 | 20240411 | 190500 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 67 | 20240411 | 190400 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 68 | 20240411 | 190300 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 69 | 20240411 | 190200 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 70 | 20240411 | 190100 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 71 | 20240411 | 190000 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 72 | 20240411 | 185900 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 73 | 20240411 | 185800 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 74 | 20240411 | 185700 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 75 | 20240411 | 185600 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 76 | 20240411 | 185500 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 77 | 20240411 | 185400 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 78 | 20240411 | 185300 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 79 | 20240411 | 185200 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 80 | 20240411 | 185100 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 81 | 20240411 | 185000 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 82 | 20240411 | 184900 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 83 | 20240411 | 184800 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 84 | 20240411 | 184700 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 85 | 20240411 | 184600 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 86 | 20240411 | 184500 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 87 | 20240411 | 184400 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 88 | 20240411 | 184300 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 89 | 20240411 | 184200 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 90 | 20240411 | 184100 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 91 | 20240411 | 184000 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 92 | 20240411 | 183900 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 87574 |
| 93 | 20240411 | 183800 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 94 | 20240411 | 183700 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 95 | 20240411 | 183600 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 96 | 20240411 | 183500 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 97 | 20240411 | 183400 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 98 | 20240411 | 183300 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 99 | 20240411 | 183200 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 100 | 20240411 | 183100 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 101 | 20240411 | 183000 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 102 | 20240411 | 182900 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 103 | 20240411 | 182800 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 104 | 20240411 | 182700 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 105 | 20240411 | 182600 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 106 | 20240411 | 182500 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 107 | 20240411 | 182400 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 108 | 20240411 | 182300 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 109 | 20240411 | 182200 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 110 | 20240411 | 182100 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 111 | 20240411 | 182000 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 112 | 20240411 | 181900 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 113 | 20240411 | 181800 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 114 | 20240411 | 181700 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 115 | 20240411 | 181600 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 116 | 20240411 | 181500 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 117 | 20240411 | 181400 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 118 | 20240411 | 181300 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 119 | 20240411 | 181200 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 120 | 20240411 | 181100 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 121 | 20240411 | 181000 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 122 | 20240411 | 180900 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 87574 |
| 123 | 20240411 | 180800 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 124 | 20240411 | 180700 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 125 | 20240411 | 180600 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 126 | 20240411 | 180500 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 127 | 20240411 | 180400 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 128 | 20240411 | 180300 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 129 | 20240411 | 180200 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 130 | 20240411 | 180100 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 131 | 20240411 | 180000 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 132 | 20240411 | 175900 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 133 | 20240411 | 175800 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 134 | 20240411 | 175700 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 135 | 20240411 | 175600 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 136 | 20240411 | 175500 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 137 | 20240411 | 175400 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 138 | 20240411 | 175300 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 139 | 20240411 | 175200 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 140 | 20240411 | 175100 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 141 | 20240411 | 175000 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 142 | 20240411 | 174900 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 143 | 20240411 | 174800 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 144 | 20240411 | 174700 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 145 | 20240411 | 174600 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 146 | 20240411 | 174500 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 147 | 20240411 | 174400 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 148 | 20240411 | 174300 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 149 | 20240411 | 174200 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 150 | 20240411 | 174100 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 151 | 20240411 | 174000 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 152 | 20240411 | 173900 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 87574 |
| 153 | 20240411 | 173800 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 154 | 20240411 | 173700 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 155 | 20240411 | 173600 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 156 | 20240411 | 173500 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 157 | 20240411 | 173400 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 158 | 20240411 | 173300 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 159 | 20240411 | 173200 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 160 | 20240411 | 173100 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 161 | 20240411 | 173000 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 162 | 20240411 | 172900 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 163 | 20240411 | 172800 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 164 | 20240411 | 172700 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 165 | 20240411 | 172600 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 166 | 20240411 | 172500 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 167 | 20240411 | 172400 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 168 | 20240411 | 172300 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 169 | 20240411 | 172200 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 170 | 20240411 | 172100 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 171 | 20240411 | 172000 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 172 | 20240411 | 171900 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 173 | 20240411 | 171800 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 174 | 20240411 | 171700 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 175 | 20240411 | 171600 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 176 | 20240411 | 171500 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 177 | 20240411 | 171400 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 178 | 20240411 | 171300 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 179 | 20240411 | 171200 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 180 | 20240411 | 171100 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 181 | 20240411 | 171000 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 182 | 20240411 | 170900 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 87574 |
| 183 | 20240411 | 170800 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 184 | 20240411 | 170700 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 185 | 20240411 | 170600 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 186 | 20240411 | 170500 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 187 | 20240411 | 170400 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 188 | 20240411 | 170300 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 189 | 20240411 | 170200 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 190 | 20240411 | 170100 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 191 | 20240411 | 170000 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 192 | 20240411 | 165900 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 193 | 20240411 | 165800 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 194 | 20240411 | 165700 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 195 | 20240411 | 165600 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 196 | 20240411 | 165500 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 197 | 20240411 | 165400 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 198 | 20240411 | 165300 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 199 | 20240411 | 165200 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 200 | 20240411 | 165100 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 201 | 20240411 | 165000 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 202 | 20240411 | 164900 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 203 | 20240411 | 164800 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 204 | 20240411 | 164700 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 205 | 20240411 | 164600 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 206 | 20240411 | 164500 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 207 | 20240411 | 164400 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 208 | 20240411 | 164300 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 209 | 20240411 | 164200 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 210 | 20240411 | 164100 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 211 | 20240411 | 164000 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 212 | 20240411 | 163900 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 87574 |
| 213 | 20240411 | 163800 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 214 | 20240411 | 163700 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 215 | 20240411 | 163600 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 216 | 20240411 | 163500 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 217 | 20240411 | 163400 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 218 | 20240411 | 163300 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 219 | 20240411 | 163200 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 220 | 20240411 | 163100 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 221 | 20240411 | 163000 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 222 | 20240411 | 162900 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 223 | 20240411 | 162800 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 224 | 20240411 | 162700 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 225 | 20240411 | 162600 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 226 | 20240411 | 162500 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 227 | 20240411 | 162400 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 228 | 20240411 | 162300 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 229 | 20240411 | 162200 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 230 | 20240411 | 162100 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 231 | 20240411 | 162000 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 232 | 20240411 | 161900 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 233 | 20240411 | 161800 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 234 | 20240411 | 161700 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 235 | 20240411 | 161600 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 236 | 20240411 | 161500 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 237 | 20240411 | 161400 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 238 | 20240411 | 161300 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 239 | 20240411 | 161200 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 240 | 20240411 | 161100 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 241 | 20240411 | 161000 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 242 | 20240411 | 160900 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 87574 |
| 243 | 20240411 | 160800 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 244 | 20240411 | 160700 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 245 | 20240411 | 160600 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 246 | 20240411 | 160500 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 247 | 20240411 | 160400 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 248 | 20240411 | 160300 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 249 | 20240411 | 160200 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 250 | 20240411 | 160100 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 251 | 20240411 | 160000 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 252 | 20240411 | 155900 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 253 | 20240411 | 155800 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 254 | 20240411 | 155700 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 255 | 20240411 | 155600 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 256 | 20240411 | 155500 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 257 | 20240411 | 155400 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 258 | 20240411 | 155300 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 259 | 20240411 | 155200 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 260 | 20240411 | 155100 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 261 | 20240411 | 155000 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 262 | 20240411 | 154900 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 263 | 20240411 | 154800 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 264 | 20240411 | 154700 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 265 | 20240411 | 154600 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 266 | 20240411 | 154500 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 267 | 20240411 | 154400 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 268 | 20240411 | 154300 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 269 | 20240411 | 154200 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 270 | 20240411 | 154100 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 271 | 20240411 | 154000 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 272 | 20240411 | 153900 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 87574 |
| 273 | 20240411 | 153800 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 274 | 20240411 | 153700 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 275 | 20240411 | 153600 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 276 | 20240411 | 153500 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 277 | 20240411 | 153400 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 278 | 20240411 | 153300 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 279 | 20240411 | 153200 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 280 | 20240411 | 153100 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 281 | 20240411 | 153000 | 17449783490 | 6180 | 6180 | 6180 | 6180 | 87574 |
| 282 | 20240411 | 152900 | 16908576170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 283 | 20240411 | 152800 | 16908576170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 284 | 20240411 | 152700 | 16908576170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 285 | 20240411 | 152600 | 16908576170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 286 | 20240411 | 152500 | 16908576170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 287 | 20240411 | 152400 | 16908576170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 288 | 20240411 | 152300 | 16908576170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 289 | 20240411 | 152200 | 16908576170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 290 | 20240411 | 152100 | 16908576170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 291 | 20240411 | 152000 | 16908576170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 292 | 20240411 | 151900 | 16908576170 | 6250 | 6040 | 6280 | 6040 | 212078 |
| 293 | 20240411 | 151800 | 15597145070 | 6060 | 6050 | 6080 | 6040 | 45183 |
| 294 | 20240411 | 151700 | 15323241280 | 6040 | 6010 | 6090 | 5990 | 41284 |
| 295 | 20240411 | 151600 | 15073612590 | 6010 | 6020 | 6060 | 5940 | 81486 |
| 296 | 20240411 | 151500 | 14584940340 | 6020 | 6100 | 6120 | 5940 | 130984 |
| 297 | 20240411 | 151400 | 13796009770 | 6090 | 6150 | 6160 | 6070 | 45473 |
| 298 | 20240411 | 151300 | 13518543070 | 6170 | 6090 | 6180 | 6070 | 59180 |
| 299 | 20240411 | 151200 | 13155064800 | 6080 | 6120 | 6220 | 6070 | 83024 |
| 300 | 20240411 | 151100 | 12644752210 | 6110 | 6160 | 6230 | 6050 | 178884 |
| 301 | 20240411 | 151000 | 11546039360 | 6150 | 6150 | 6270 | 6140 | 149289 |
| 302 | 20240411 | 150900 | 10620695030 | 6150 | 6240 | 6250 | 6110 | 261077 |
| 303 | 20240411 | 150800 | 9003497560 | 6220 | 5970 | 6250 | 5970 | 436173 |
| 304 | 20240411 | 150700 | 6318793500 | 5970 | 6080 | 6100 | 5910 | 182014 |
| 305 | 20240411 | 150600 | 5227324790 | 6090 | 5970 | 6090 | 5950 | 106351 |
| 306 | 20240411 | 150500 | 4589378410 | 5970 | 5970 | 5970 | 5970 | 0 |
| 307 | 20240411 | 150400 | 4589378410 | 5970 | 5890 | 5970 | 5840 | 77268 |
| 308 | 20240411 | 150300 | 4130807580 | 5890 | 5750 | 5950 | 5750 | 67334 |
| 309 | 20240411 | 150200 | 3734484690 | 5780 | 5750 | 5780 | 5740 | 10377 |
| 310 | 20240411 | 150100 | 3674730090 | 5750 | 5790 | 5790 | 5740 | 9088 |
| 311 | 20240411 | 150000 | 3622434810 | 5770 | 5790 | 5820 | 5770 | 19671 |
| 312 | 20240411 | 145900 | 3508454800 | 5800 | 5720 | 5800 | 5700 | 31891 |
| 313 | 20240411 | 145800 | 3324718650 | 5710 | 5690 | 5730 | 5660 | 10151 |
| 314 | 20240411 | 145700 | 3266908200 | 5700 | 5670 | 5710 | 5640 | 28150 |
| 315 | 20240411 | 145600 | 3106787080 | 5670 | 5660 | 5700 | 5630 | 13777 |
| 316 | 20240411 | 145500 | 3028662020 | 5660 | 5610 | 5660 | 5610 | 7990 |
| 317 | 20240411 | 145400 | 2983649280 | 5610 | 5620 | 5630 | 5600 | 3479 |
| 318 | 20240411 | 145300 | 2964115610 | 5630 | 5640 | 5640 | 5630 | 7848 |
| 319 | 20240411 | 145200 | 2919879320 | 5640 | 5640 | 5640 | 5630 | 1361 |
| 320 | 20240411 | 145100 | 2912207410 | 5630 | 5630 | 5640 | 5630 | 2033 |
| 321 | 20240411 | 145000 | 2900761600 | 5620 | 5630 | 5630 | 5620 | 1187 |
| 322 | 20240411 | 144900 | 2894090640 | 5630 | 5610 | 5630 | 5610 | 1373 |
| 323 | 20240411 | 144800 | 2886380030 | 5620 | 5600 | 5620 | 5600 | 552 |
| 324 | 20240411 | 144700 | 2883287750 | 5600 | 5610 | 5620 | 5590 | 2483 |
| 325 | 20240411 | 144600 | 2869376970 | 5610 | 5610 | 5610 | 5600 | 207 |
| 326 | 20240411 | 144500 | 2868217400 | 5610 | 5620 | 5620 | 5610 | 1228 |
| 327 | 20240411 | 144400 | 2861318870 | 5620 | 5620 | 5620 | 5620 | 120 |
| 328 | 20240411 | 144300 | 2860644470 | 5620 | 5600 | 5620 | 5600 | 631 |
| 329 | 20240411 | 144200 | 2857104980 | 5600 | 5600 | 5600 | 5600 | 100 |
| 330 | 20240411 | 144100 | 2856544980 | 5600 | 5610 | 5630 | 5600 | 1478 |
| 331 | 20240411 | 144000 | 2848247990 | 5610 | 5630 | 5630 | 5600 | 121 |
| 332 | 20240411 | 143900 | 2847569970 | 5600 | 5630 | 5640 | 5600 | 3302 |
| 333 | 20240411 | 143800 | 2828982960 | 5630 | 5640 | 5640 | 5630 | 815 |
| 334 | 20240411 | 143700 | 2824389960 | 5640 | 5620 | 5640 | 5620 | 2323 |
| 335 | 20240411 | 143600 | 2811304640 | 5630 | 5610 | 5630 | 5600 | 4392 |
| 336 | 20240411 | 143500 | 2786632350 | 5600 | 5590 | 5610 | 5590 | 3024 |
| 337 | 20240411 | 143400 | 2769688870 | 5590 | 5570 | 5590 | 5570 | 931 |
| 338 | 20240411 | 143300 | 2764502980 | 5590 | 5570 | 5590 | 5560 | 801 |
| 339 | 20240411 | 143200 | 2760043170 | 5580 | 5590 | 5590 | 5580 | 413 |
| 340 | 20240411 | 143100 | 2757738500 | 5590 | 5590 | 5590 | 5590 | 5 |
| 341 | 20240411 | 143000 | 2757710550 | 5590 | 5610 | 5610 | 5590 | 178 |
| 342 | 20240411 | 142900 | 2756713810 | 5600 | 5600 | 5600 | 5600 | 620 |
| 343 | 20240411 | 142800 | 2753241810 | 5610 | 5610 | 5610 | 5600 | 1542 |
| 344 | 20240411 | 142700 | 2744601190 | 5610 | 5610 | 5610 | 5610 | 54 |
| 345 | 20240411 | 142600 | 2744298250 | 5620 | 5610 | 5620 | 5600 | 5407 |
| 346 | 20240411 | 142500 | 2714018730 | 5610 | 5590 | 5620 | 5590 | 2482 |
| 347 | 20240411 | 142400 | 2700116590 | 5600 | 5580 | 5600 | 5580 | 258 |
| 348 | 20240411 | 142300 | 2698675660 | 5600 | 5600 | 5610 | 5570 | 232 |
| 349 | 20240411 | 142200 | 2697375900 | 5590 | 5590 | 5590 | 5570 | 685 |
| 350 | 20240411 | 142100 | 2693559880 | 5570 | 5590 | 5590 | 5570 | 685 |
| 351 | 20240411 | 142000 | 2689735550 | 5580 | 5600 | 5600 | 5580 | 189 |
| 352 | 20240411 | 141900 | 2688677250 | 5600 | 5610 | 5610 | 5600 | 418 |
| 353 | 20240411 | 141800 | 2686335900 | 5600 | 5610 | 5620 | 5600 | 1195 |
| 354 | 20240411 | 141700 | 2679631380 | 5620 | 5620 | 5620 | 5610 | 107 |
| 355 | 20240411 | 141600 | 2679030180 | 5620 | 5610 | 5620 | 5610 | 410 |
| 356 | 20240411 | 141500 | 2676729320 | 5620 | 5610 | 5620 | 5610 | 377 |
| 357 | 20240411 | 141400 | 2674611340 | 5620 | 5620 | 5620 | 5620 | 10 |
| 358 | 20240411 | 141300 | 2674555140 | 5620 | 5620 | 5620 | 5610 | 4 |
| 359 | 20240411 | 141200 | 2674532680 | 5620 | 5610 | 5620 | 5610 | 103 |
| 360 | 20240411 | 141100 | 2673954820 | 5620 | 5610 | 5620 | 5600 | 135 |
| 361 | 20240411 | 141000 | 2673197820 | 5610 | 5620 | 5620 | 5610 | 516 |
| 362 | 20240411 | 140900 | 2670303040 | 5620 | 5610 | 5620 | 5610 | 62 |
| 363 | 20240411 | 140800 | 2669955080 | 5610 | 5610 | 5620 | 5610 | 428 |
| 364 | 20240411 | 140700 | 2667553980 | 5610 | 5610 | 5620 | 5610 | 77 |
| 365 | 20240411 | 140600 | 2667122000 | 5620 | 5620 | 5620 | 5610 | 420 |
| 366 | 20240411 | 140500 | 2664764670 | 5620 | 5610 | 5620 | 5580 | 351 |
| 367 | 20240411 | 140400 | 2662795620 | 5560 | 5590 | 5610 | 5560 | 991 |
| 368 | 20240411 | 140300 | 2657259050 | 5600 | 5610 | 5610 | 5600 | 71 |
| 369 | 20240411 | 140200 | 2656861440 | 5590 | 5590 | 5610 | 5590 | 137 |
| 370 | 20240411 | 140100 | 2656093590 | 5590 | 5600 | 5600 | 5590 | 269 |
| 371 | 20240411 | 140000 | 2654587790 | 5610 | 5610 | 5610 | 5610 | 5 |
| 372 | 20240411 | 135900 | 2654559740 | 5610 | 5610 | 5610 | 5590 | 164 |
| 373 | 20240411 | 135800 | 2653639820 | 5610 | 5610 | 5610 | 5580 | 324 |
| 374 | 20240411 | 135700 | 2651830260 | 5610 | 5600 | 5610 | 5590 | 117 |
| 375 | 20240411 | 135600 | 2651174910 | 5610 | 5600 | 5610 | 5600 | 353 |
| 376 | 20240411 | 135500 | 2649198070 | 5580 | 5580 | 5600 | 5580 | 402 |
| 377 | 20240411 | 135400 | 2646949630 | 5590 | 5590 | 5590 | 5570 | 1148 |
| 378 | 20240411 | 135300 | 2640546410 | 5600 | 5600 | 5600 | 5600 | 5 |
| 379 | 20240411 | 135200 | 2640518410 | 5590 | 5600 | 5600 | 5590 | 32 |
| 380 | 20240411 | 135100 | 2640339520 | 5600 | 5600 | 5600 | 5590 | 372 |
| 381 | 20240411 | 135000 | 2638257320 | 5610 | 5620 | 5620 | 5610 | 33 |
| 382 | 20240411 | 134900 | 2638072180 | 5620 | 5610 | 5620 | 5600 | 674 |
| 383 | 20240411 | 134800 | 2634292140 | 5620 | 5620 | 5620 | 5620 | 17 |
| 384 | 20240411 | 134700 | 2634196600 | 5620 | 5620 | 5620 | 5620 | 6 |
| 385 | 20240411 | 134600 | 2634162880 | 5610 | 5610 | 5620 | 5610 | 239 |
| 386 | 20240411 | 134500 | 2632822000 | 5620 | 5620 | 5620 | 5620 | 37 |
| 387 | 20240411 | 134400 | 2632614060 | 5620 | 5620 | 5620 | 5620 | 195 |
| 388 | 20240411 | 134300 | 2631518160 | 5620 | 5620 | 5620 | 5620 | 30 |
| 389 | 20240411 | 134200 | 2631349560 | 5620 | 5610 | 5620 | 5600 | 666 |
| 390 | 20240411 | 134100 | 2627609280 | 5610 | 5600 | 5610 | 5590 | 765 |
| 391 | 20240411 | 134000 | 2623318930 | 5610 | 5600 | 5610 | 5600 | 530 |
| 392 | 20240411 | 133900 | 2620350920 | 5600 | 5600 | 5600 | 5600 | 106 |
| 393 | 20240411 | 133800 | 2619757320 | 5610 | 5590 | 5610 | 5590 | 359 |
| 394 | 20240411 | 133700 | 2617747990 | 5590 | 5610 | 5610 | 5590 | 1301 |
| 395 | 20240411 | 133600 | 2610457530 | 5620 | 5630 | 5630 | 5620 | 69 |
| 396 | 20240411 | 133500 | 2610069450 | 5630 | 5640 | 5640 | 5630 | 1224 |
| 397 | 20240411 | 133400 | 2603169020 | 5640 | 5630 | 5640 | 5630 | 563 |
| 398 | 20240411 | 133300 | 2599995910 | 5640 | 5650 | 5650 | 5640 | 753 |
| 399 | 20240411 | 133200 | 2595748270 | 5640 | 5630 | 5640 | 5620 | 770 |
| 400 | 20240411 | 133100 | 2591411730 | 5630 | 5620 | 5630 | 5620 | 59 |
| 401 | 20240411 | 133000 | 2591079570 | 5620 | 5610 | 5620 | 5610 | 233 |
| 402 | 20240411 | 132900 | 2589772300 | 5620 | 5620 | 5620 | 5620 | 200 |
| 403 | 20240411 | 132800 | 2588648300 | 5620 | 5620 | 5620 | 5620 | 2 |
| 404 | 20240411 | 132700 | 2588637060 | 5620 | 5620 | 5620 | 5620 | 60 |
| 405 | 20240411 | 132600 | 2588299860 | 5610 | 5620 | 5620 | 5610 | 654 |
| 406 | 20240411 | 132500 | 2584627170 | 5620 | 5600 | 5620 | 5600 | 1622 |
| 407 | 20240411 | 132400 | 2575519890 | 5590 | 5600 | 5600 | 5590 | 205 |
| 408 | 20240411 | 132300 | 2574371940 | 5610 | 5600 | 5610 | 5600 | 102 |
| 409 | 20240411 | 132200 | 2573800730 | 5600 | 5610 | 5610 | 5600 | 662 |
| 410 | 20240411 | 132100 | 2570090040 | 5610 | 5610 | 5610 | 5610 | 193 |
| 411 | 20240411 | 132000 | 2569007310 | 5610 | 5610 | 5620 | 5610 | 108 |
| 412 | 20240411 | 131900 | 2568401410 | 5620 | 5620 | 5620 | 5620 | 142 |
| 413 | 20240411 | 131800 | 2567603370 | 5620 | 5620 | 5620 | 5610 | 112 |
| 414 | 20240411 | 131700 | 2566975010 | 5610 | 5620 | 5630 | 5600 | 97 |
| 415 | 20240411 | 131600 | 2566429670 | 5620 | 5600 | 5630 | 5590 | 893 |
| 416 | 20240411 | 131500 | 2561426310 | 5590 | 5590 | 5590 | 5590 | 250 |
| 417 | 20240411 | 131400 | 2560028810 | 5580 | 5580 | 5580 | 5580 | 150 |
| 418 | 20240411 | 131300 | 2559191810 | 5580 | 5590 | 5590 | 5580 | 1327 |
| 419 | 20240411 | 131200 | 2551778880 | 5590 | 5580 | 5590 | 5580 | 409 |
| 420 | 20240411 | 131100 | 2549493570 | 5570 | 5570 | 5570 | 5570 | 374 |
| 421 | 20240411 | 131000 | 2547410390 | 5560 | 5520 | 5560 | 5520 | 2378 |
| 422 | 20240411 | 130900 | 2534228750 | 5520 | 5540 | 5540 | 5510 | 308 |
| 423 | 20240411 | 130800 | 2532529250 | 5520 | 5520 | 5520 | 5520 | 604 |
| 424 | 20240411 | 130700 | 2529195170 | 5520 | 5530 | 5530 | 5520 | 153 |
| 425 | 20240411 | 130600 | 2528350520 | 5530 | 5530 | 5530 | 5530 | 100 |
| 426 | 20240411 | 130500 | 2527797520 | 5530 | 5530 | 5530 | 5530 | 271 |
| 427 | 20240411 | 130400 | 2526298890 | 5530 | 5530 | 5530 | 5530 | 100 |
| 428 | 20240411 | 130300 | 2525745890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 429 | 20240411 | 130200 | 2525745890 | 5510 | 5520 | 5530 | 5510 | 24 |
| 430 | 20240411 | 130100 | 2525613610 | 5500 | 5520 | 5520 | 5500 | 1421 |
| 431 | 20240411 | 130000 | 2517787260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 432 | 20240411 | 125900 | 2517787260 | 5510 | 5530 | 5550 | 5510 | 7020 |
| 433 | 20240411 | 125800 | 2479097050 | 5520 | 5530 | 5530 | 5520 | 400 |
| 434 | 20240411 | 125700 | 2476885500 | 5530 | 5570 | 5570 | 5520 | 1850 |
| 435 | 20240411 | 125600 | 2466643650 | 5570 | 5570 | 5570 | 5570 | 4 |
| 436 | 20240411 | 125500 | 2466621370 | 5540 | 5560 | 5560 | 5540 | 302 |
| 437 | 20240411 | 125400 | 2464948210 | 5530 | 5550 | 5550 | 5530 | 1072 |
| 438 | 20240411 | 125300 | 2459011780 | 5550 | 5580 | 5580 | 5550 | 892 |
| 439 | 20240411 | 125200 | 2454055180 | 5580 | 5590 | 5590 | 5580 | 966 |
| 440 | 20240411 | 125100 | 2448663880 | 5590 | 5580 | 5590 | 5580 | 227 |
| 441 | 20240411 | 125000 | 2447397050 | 5580 | 5580 | 5580 | 5580 | 80 |
| 442 | 20240411 | 124900 | 2446950650 | 5570 | 5580 | 5580 | 5570 | 436 |
| 443 | 20240411 | 124800 | 2444519030 | 5570 | 5570 | 5570 | 5570 | 0 |
| 444 | 20240411 | 124700 | 2444519030 | 5570 | 5550 | 5570 | 5550 | 366 |
| 445 | 20240411 | 124600 | 2442484060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 446 | 20240411 | 124500 | 2442484060 | 5550 | 5560 | 5560 | 5550 | 390 |
| 447 | 20240411 | 124400 | 2440319000 | 5560 | 5560 | 5560 | 5560 | 335 |
| 448 | 20240411 | 124300 | 2438456400 | 5560 | 5560 | 5560 | 5550 | 194 |
| 449 | 20240411 | 124200 | 2437379000 | 5550 | 5560 | 5560 | 5550 | 773 |
| 450 | 20240411 | 124100 | 2433088830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 451 | 20240411 | 124000 | 2433088830 | 5550 | 5550 | 5580 | 5550 | 786 |
| 452 | 20240411 | 123900 | 2428724420 | 5580 | 5560 | 5580 | 5550 | 201 |
| 453 | 20240411 | 123800 | 2427607530 | 5580 | 5560 | 5580 | 5550 | 313 |
| 454 | 20240411 | 123700 | 2425869010 | 5560 | 5560 | 5560 | 5560 | 133 |
| 455 | 20240411 | 123600 | 2425129530 | 5560 | 5550 | 5560 | 5540 | 2576 |
| 456 | 20240411 | 123500 | 2410852920 | 5550 | 5560 | 5560 | 5550 | 236 |
| 457 | 20240411 | 123400 | 2409542920 | 5560 | 5560 | 5560 | 5560 | 261 |
| 458 | 20240411 | 123300 | 2408091760 | 5560 | 5570 | 5570 | 5560 | 903 |
| 459 | 20240411 | 123200 | 2403067860 | 5570 | 5580 | 5580 | 5570 | 389 |
| 460 | 20240411 | 123100 | 2400900880 | 5580 | 5580 | 5580 | 5580 | 251 |
| 461 | 20240411 | 123000 | 2399500300 | 5610 | 5610 | 5610 | 5610 | 10 |
| 462 | 20240411 | 122900 | 2399444200 | 5610 | 5610 | 5610 | 5610 | 951 |
| 463 | 20240411 | 122800 | 2394109090 | 5620 | 5610 | 5620 | 5610 | 210 |
| 464 | 20240411 | 122700 | 2392930670 | 5610 | 5610 | 5610 | 5580 | 115 |
| 465 | 20240411 | 122600 | 2392286590 | 5600 | 5600 | 5600 | 5590 | 366 |
| 466 | 20240411 | 122500 | 2390237720 | 5570 | 5590 | 5600 | 5570 | 95 |
| 467 | 20240411 | 122400 | 2389707900 | 5590 | 5580 | 5590 | 5570 | 1599 |
| 468 | 20240411 | 122300 | 2380785960 | 5580 | 5630 | 5630 | 5580 | 6973 |
| 469 | 20240411 | 122200 | 2341708050 | 5630 | 5650 | 5650 | 5620 | 824 |
| 470 | 20240411 | 122100 | 2337069470 | 5650 | 5650 | 5650 | 5650 | 97 |
| 471 | 20240411 | 122000 | 2336521420 | 5650 | 5640 | 5660 | 5640 | 2312 |
| 472 | 20240411 | 121900 | 2323446450 | 5650 | 5630 | 5650 | 5620 | 517 |
| 473 | 20240411 | 121800 | 2320533540 | 5650 | 5630 | 5670 | 5630 | 1882 |
| 474 | 20240411 | 121700 | 2309883620 | 5600 | 5630 | 5700 | 5600 | 11734 |
| 475 | 20240411 | 121600 | 2243282570 | 5630 | 5640 | 5650 | 5620 | 1415 |
| 476 | 20240411 | 121500 | 2235307890 | 5640 | 5640 | 5660 | 5620 | 5912 |
| 477 | 20240411 | 121400 | 2201948830 | 5650 | 5640 | 5690 | 5600 | 16082 |
| 478 | 20240411 | 121300 | 2110889410 | 5640 | 5540 | 5640 | 5520 | 5234 |
| 479 | 20240411 | 121200 | 2081607250 | 5530 | 5520 | 5530 | 5510 | 294 |
| 480 | 20240411 | 121100 | 2079982010 | 5520 | 5530 | 5540 | 5500 | 4891 |
| 481 | 20240411 | 121000 | 2053022770 | 5520 | 5540 | 5540 | 5520 | 1064 |
| 482 | 20240411 | 120900 | 2047145360 | 5520 | 5540 | 5540 | 5520 | 650 |
| 483 | 20240411 | 120800 | 2043551060 | 5550 | 5550 | 5550 | 5550 | 1 |
| 484 | 20240411 | 120700 | 2043545510 | 5540 | 5550 | 5550 | 5540 | 493 |
| 485 | 20240411 | 120600 | 2040813750 | 5550 | 5550 | 5550 | 5550 | 0 |
| 486 | 20240411 | 120500 | 2040813750 | 5550 | 5550 | 5560 | 5540 | 602 |
| 487 | 20240411 | 120400 | 2037474010 | 5560 | 5560 | 5560 | 5560 | 50 |
| 488 | 20240411 | 120300 | 2037196010 | 5570 | 5570 | 5570 | 5570 | 0 |
| 489 | 20240411 | 120200 | 2037196010 | 5570 | 5550 | 5570 | 5550 | 103 |
| 490 | 20240411 | 120100 | 2036622320 | 5550 | 5550 | 5550 | 5550 | 1 |
| 491 | 20240411 | 120000 | 2036616770 | 5550 | 5550 | 5550 | 5550 | 305 |
| 492 | 20240411 | 115900 | 2034924020 | 5530 | 5530 | 5530 | 5530 | 16 |
| 493 | 20240411 | 115800 | 2034835540 | 5580 | 5550 | 5580 | 5530 | 649 |
| 494 | 20240411 | 115700 | 2031240470 | 5550 | 5570 | 5570 | 5550 | 2816 |
| 495 | 20240411 | 115600 | 2015591030 | 5580 | 5570 | 5580 | 5570 | 519 |
| 496 | 20240411 | 115500 | 2012700150 | 5570 | 5570 | 5580 | 5570 | 555 |
| 497 | 20240411 | 115400 | 2009608780 | 5570 | 5580 | 5580 | 5570 | 328 |
| 498 | 20240411 | 115300 | 2007781740 | 5570 | 5570 | 5570 | 5570 | 7 |
| 499 | 20240411 | 115200 | 2007742750 | 5570 | 5570 | 5570 | 5570 | 3 |
| 500 | 20240411 | 115100 | 2007726040 | 5570 | 5570 | 5570 | 5570 | 56 |
| 501 | 20240411 | 115000 | 2007414120 | 5570 | 5590 | 5600 | 5570 | 110 |
| 502 | 20240411 | 114900 | 2006799830 | 5570 | 5570 | 5570 | 5570 | 30 |
| 503 | 20240411 | 114800 | 2006632730 | 5570 | 5600 | 5600 | 5570 | 6 |
| 504 | 20240411 | 114700 | 2006599280 | 5570 | 5580 | 5580 | 5560 | 1140 |
| 505 | 20240411 | 114600 | 2000254180 | 5580 | 5580 | 5590 | 5580 | 60 |
| 506 | 20240411 | 114500 | 1999918870 | 5590 | 5590 | 5590 | 5570 | 390 |
| 507 | 20240411 | 114400 | 1997738790 | 5600 | 5600 | 5600 | 5570 | 1700 |
| 508 | 20240411 | 114300 | 1988259160 | 5590 | 5620 | 5620 | 5590 | 411 |
| 509 | 20240411 | 114200 | 1985959540 | 5620 | 5590 | 5620 | 5580 | 2367 |
| 510 | 20240411 | 114100 | 1972724220 | 5600 | 5600 | 5620 | 5600 | 754 |
| 511 | 20240411 | 114000 | 1968493810 | 5600 | 5600 | 5600 | 5590 | 61 |
| 512 | 20240411 | 113900 | 1968152220 | 5600 | 5580 | 5600 | 5580 | 1910 |
| 513 | 20240411 | 113800 | 1957476160 | 5580 | 5600 | 5600 | 5580 | 662 |
| 514 | 20240411 | 113700 | 1953770900 | 5600 | 5610 | 5630 | 5600 | 881 |
| 515 | 20240411 | 113600 | 1948824510 | 5620 | 5610 | 5620 | 5610 | 477 |
| 516 | 20240411 | 113500 | 1946145250 | 5610 | 5600 | 5610 | 5600 | 153 |
| 517 | 20240411 | 113400 | 1945287440 | 5600 | 5590 | 5600 | 5580 | 217 |
| 518 | 20240411 | 113300 | 1944074130 | 5590 | 5580 | 5590 | 5580 | 9 |
| 519 | 20240411 | 113200 | 1944023840 | 5570 | 5590 | 5590 | 5570 | 83 |
| 520 | 20240411 | 113100 | 1943560250 | 5560 | 5570 | 5600 | 5560 | 1481 |
| 521 | 20240411 | 113000 | 1935314310 | 5610 | 5610 | 5610 | 5610 | 1 |
| 522 | 20240411 | 112900 | 1935308700 | 5620 | 5580 | 5620 | 5580 | 439 |
| 523 | 20240411 | 112800 | 1932849600 | 5560 | 5560 | 5560 | 5560 | 1000 |
| 524 | 20240411 | 112700 | 1927289600 | 5560 | 5570 | 5570 | 5560 | 900 |
| 525 | 20240411 | 112600 | 1922281980 | 5570 | 5610 | 5610 | 5570 | 1848 |
| 526 | 20240411 | 112500 | 1911955650 | 5630 | 5620 | 5630 | 5610 | 1326 |
| 527 | 20240411 | 112400 | 1904502660 | 5610 | 5640 | 5650 | 5610 | 2711 |
| 528 | 20240411 | 112300 | 1889232640 | 5640 | 5610 | 5660 | 5610 | 7415 |
| 529 | 20240411 | 112200 | 1847377310 | 5620 | 5640 | 5640 | 5610 | 1846 |
| 530 | 20240411 | 112100 | 1836992060 | 5640 | 5640 | 5670 | 5600 | 11340 |
| 531 | 20240411 | 112000 | 1773071940 | 5640 | 5590 | 5650 | 5590 | 7603 |
| 532 | 20240411 | 111900 | 1730291530 | 5600 | 5590 | 5600 | 5570 | 1535 |
| 533 | 20240411 | 111800 | 1721708810 | 5570 | 5590 | 5600 | 5570 | 1743 |
| 534 | 20240411 | 111700 | 1711955970 | 5580 | 5590 | 5590 | 5580 | 280 |
| 535 | 20240411 | 111600 | 1710393030 | 5590 | 5580 | 5590 | 5580 | 374 |
| 536 | 20240411 | 111500 | 1708302380 | 5580 | 5580 | 5580 | 5580 | 240 |
| 537 | 20240411 | 111400 | 1706963180 | 5580 | 5570 | 5580 | 5560 | 2118 |
| 538 | 20240411 | 111300 | 1695157280 | 5570 | 5580 | 5580 | 5560 | 329 |
| 539 | 20240411 | 111200 | 1693323270 | 5580 | 5580 | 5580 | 5550 | 1470 |
| 540 | 20240411 | 111100 | 1685122300 | 5550 | 5510 | 5590 | 5510 | 2050 |
| 541 | 20240411 | 111000 | 1673785350 | 5510 | 5530 | 5530 | 5510 | 428 |
| 542 | 20240411 | 110900 | 1671424500 | 5520 | 5510 | 5520 | 5510 | 517 |
| 543 | 20240411 | 110800 | 1668573280 | 5510 | 5510 | 5520 | 5510 | 1058 |
| 544 | 20240411 | 110700 | 1662743670 | 5520 | 5500 | 5520 | 5500 | 2423 |
| 545 | 20240411 | 110600 | 1649406190 | 5510 | 5510 | 5520 | 5500 | 4702 |
| 546 | 20240411 | 110500 | 1623542850 | 5530 | 5520 | 5530 | 5510 | 356 |
| 547 | 20240411 | 110400 | 1621581190 | 5530 | 5530 | 5530 | 5500 | 13490 |
| 548 | 20240411 | 110300 | 1547281100 | 5530 | 5530 | 5530 | 5530 | 1126 |
| 549 | 20240411 | 110200 | 1541054320 | 5550 | 5550 | 5550 | 5550 | 117 |
| 550 | 20240411 | 110100 | 1540404970 | 5540 | 5550 | 5560 | 5530 | 530 |
| 551 | 20240411 | 110000 | 1537464030 | 5550 | 5550 | 5560 | 5530 | 2208 |
| 552 | 20240411 | 105900 | 1525225910 | 5550 | 5560 | 5570 | 5550 | 163 |
| 553 | 20240411 | 105800 | 1524319240 | 5580 | 5570 | 5590 | 5570 | 631 |
| 554 | 20240411 | 105700 | 1520799880 | 5570 | 5570 | 5570 | 5550 | 491 |
| 555 | 20240411 | 105600 | 1518066590 | 5570 | 5540 | 5570 | 5540 | 779 |
| 556 | 20240411 | 105500 | 1513747650 | 5550 | 5540 | 5570 | 5540 | 1992 |
| 557 | 20240411 | 105400 | 1502705970 | 5550 | 5590 | 5600 | 5550 | 4005 |
| 558 | 20240411 | 105300 | 1480394110 | 5570 | 5570 | 5620 | 5570 | 15579 |
| 559 | 20240411 | 105200 | 1393275700 | 5580 | 5540 | 5590 | 5540 | 11363 |
| 560 | 20240411 | 105100 | 1329974880 | 5540 | 5500 | 5540 | 5500 | 11278 |
| 561 | 20240411 | 105000 | 1267720950 | 5500 | 5480 | 5510 | 5480 | 5624 |
| 562 | 20240411 | 104900 | 1236787440 | 5480 | 5480 | 5480 | 5480 | 31 |
| 563 | 20240411 | 104800 | 1236617560 | 5470 | 5470 | 5480 | 5470 | 504 |
| 564 | 20240411 | 104700 | 1233860650 | 5470 | 5460 | 5470 | 5460 | 546 |
| 565 | 20240411 | 104600 | 1230876570 | 5470 | 5470 | 5470 | 5470 | 172 |
| 566 | 20240411 | 104500 | 1229935730 | 5470 | 5470 | 5470 | 5470 | 53 |
| 567 | 20240411 | 104400 | 1229645820 | 5470 | 5460 | 5470 | 5460 | 839 |
| 568 | 20240411 | 104300 | 1225057190 | 5460 | 5480 | 5480 | 5450 | 300 |
| 569 | 20240411 | 104200 | 1223418650 | 5480 | 5470 | 5480 | 5470 | 196 |
| 570 | 20240411 | 104100 | 1222346520 | 5470 | 5480 | 5480 | 5470 | 1230 |
| 571 | 20240411 | 104000 | 1215608280 | 5490 | 5500 | 5500 | 5490 | 744 |
| 572 | 20240411 | 103900 | 1211519310 | 5500 | 5500 | 5500 | 5500 | 670 |
| 573 | 20240411 | 103800 | 1207834310 | 5470 | 5470 | 5500 | 5460 | 2749 |
| 574 | 20240411 | 103700 | 1192750330 | 5450 | 5450 | 5450 | 5450 | 0 |
| 575 | 20240411 | 103600 | 1192750330 | 5450 | 5460 | 5470 | 5450 | 289 |
| 576 | 20240411 | 103500 | 1191170480 | 5460 | 5450 | 5460 | 5450 | 159 |
| 577 | 20240411 | 103400 | 1190303530 | 5440 | 5430 | 5450 | 5430 | 1582 |
| 578 | 20240411 | 103300 | 1181699120 | 5450 | 5420 | 5450 | 5410 | 47 |
| 579 | 20240411 | 103200 | 1181443370 | 5420 | 5460 | 5480 | 5370 | 2199 |
| 580 | 20240411 | 103100 | 1169536390 | 5480 | 5490 | 5490 | 5470 | 585 |
| 581 | 20240411 | 103000 | 1166331620 | 5490 | 5470 | 5490 | 5460 | 5493 |
| 582 | 20240411 | 102900 | 1136231340 | 5480 | 5500 | 5500 | 5450 | 1145 |
| 583 | 20240411 | 102800 | 1129973220 | 5500 | 5440 | 5510 | 5440 | 10200 |
| 584 | 20240411 | 102700 | 1074133570 | 5440 | 5440 | 5450 | 5430 | 1822 |
| 585 | 20240411 | 102600 | 1064223950 | 5440 | 5440 | 5440 | 5440 | 100 |
| 586 | 20240411 | 102500 | 1063679950 | 5450 | 5450 | 5450 | 5440 | 90 |
| 587 | 20240411 | 102400 | 1063189650 | 5440 | 5450 | 5450 | 5440 | 43 |
| 588 | 20240411 | 102300 | 1062955550 | 5440 | 5440 | 5450 | 5440 | 1439 |
| 589 | 20240411 | 102200 | 1055121590 | 5450 | 5460 | 5470 | 5450 | 1261 |
| 590 | 20240411 | 102100 | 1048236050 | 5450 | 5450 | 5450 | 5440 | 904 |
| 591 | 20240411 | 102000 | 1043310260 | 5460 | 5470 | 5470 | 5450 | 1251 |
| 592 | 20240411 | 101900 | 1036488830 | 5470 | 5450 | 5470 | 5440 | 2230 |
| 593 | 20240411 | 101800 | 1024325490 | 5440 | 5420 | 5450 | 5420 | 2473 |
| 594 | 20240411 | 101700 | 1010895390 | 5420 | 5420 | 5420 | 5420 | 437 |
| 595 | 20240411 | 101600 | 1008526850 | 5420 | 5400 | 5420 | 5400 | 1765 |
| 596 | 20240411 | 101500 | 998981480 | 5390 | 5390 | 5390 | 5390 | 75 |
| 597 | 20240411 | 101400 | 998577230 | 5370 | 5370 | 5370 | 5370 | 11 |
| 598 | 20240411 | 101300 | 998518160 | 5370 | 5390 | 5390 | 5370 | 345 |
| 599 | 20240411 | 101200 | 996665490 | 5390 | 5360 | 5390 | 5360 | 702 |
| 600 | 20240411 | 101100 | 992902740 | 5360 | 5370 | 5370 | 5360 | 88 |
| 601 | 20240411 | 101000 | 992430370 | 5370 | 5390 | 5390 | 5370 | 745 |
| 602 | 20240411 | 100900 | 988422240 | 5390 | 5410 | 5410 | 5390 | 717 |
| 603 | 20240411 | 100800 | 984552320 | 5410 | 5390 | 5410 | 5390 | 910 |
| 604 | 20240411 | 100700 | 979638280 | 5390 | 5370 | 5390 | 5370 | 539 |
| 605 | 20240411 | 100600 | 976738050 | 5360 | 5360 | 5360 | 5350 | 423 |
| 606 | 20240411 | 100500 | 974470930 | 5360 | 5370 | 5370 | 5360 | 19 |
| 607 | 20240411 | 100400 | 974369080 | 5370 | 5360 | 5370 | 5350 | 298 |
| 608 | 20240411 | 100300 | 972772480 | 5360 | 5340 | 5360 | 5340 | 474 |
| 609 | 20240411 | 100200 | 970231900 | 5340 | 5360 | 5360 | 5340 | 397 |
| 610 | 20240411 | 100100 | 968107730 | 5350 | 5350 | 5350 | 5350 | 70 |
| 611 | 20240411 | 100000 | 967733230 | 5350 | 5350 | 5360 | 5350 | 2514 |
| 612 | 20240411 | 095900 | 954282180 | 5350 | 5340 | 5350 | 5340 | 348 |
| 613 | 20240411 | 095800 | 952422090 | 5340 | 5340 | 5390 | 5340 | 1977 |
| 614 | 20240411 | 095700 | 941830600 | 5350 | 5390 | 5390 | 5350 | 516 |
| 615 | 20240411 | 095600 | 939069960 | 5350 | 5400 | 5400 | 5350 | 5 |
| 616 | 20240411 | 095500 | 939043010 | 5350 | 5360 | 5360 | 5350 | 50 |
| 617 | 20240411 | 095400 | 938775070 | 5360 | 5370 | 5410 | 5360 | 1568 |
| 618 | 20240411 | 095300 | 930370280 | 5370 | 5380 | 5380 | 5370 | 216 |
| 619 | 20240411 | 095200 | 929210210 | 5390 | 5400 | 5420 | 5390 | 26 |
| 620 | 20240411 | 095100 | 929069740 | 5420 | 5380 | 5420 | 5350 | 916 |
| 621 | 20240411 | 095000 | 924158650 | 5380 | 5400 | 5400 | 5380 | 303 |
| 622 | 20240411 | 094900 | 922523050 | 5400 | 5420 | 5420 | 5370 | 429 |
| 623 | 20240411 | 094800 | 920207200 | 5420 | 5370 | 5420 | 5370 | 1419 |
| 624 | 20240411 | 094700 | 912576780 | 5370 | 5370 | 5370 | 5350 | 2449 |
| 625 | 20240411 | 094600 | 899447050 | 5360 | 5370 | 5370 | 5360 | 670 |
| 626 | 20240411 | 094500 | 895855790 | 5370 | 5380 | 5380 | 5360 | 375 |
| 627 | 20240411 | 094400 | 893844510 | 5370 | 5380 | 5380 | 5370 | 991 |
| 628 | 20240411 | 094300 | 888520130 | 5380 | 5390 | 5390 | 5380 | 572 |
| 629 | 20240411 | 094200 | 885440780 | 5380 | 5380 | 5390 | 5380 | 1620 |
| 630 | 20240411 | 094100 | 876722870 | 5390 | 5400 | 5400 | 5390 | 987 |
| 631 | 20240411 | 094000 | 871397920 | 5390 | 5420 | 5420 | 5380 | 1652 |
| 632 | 20240411 | 093900 | 862487550 | 5430 | 5450 | 5450 | 5430 | 2531 |
| 633 | 20240411 | 093800 | 848735890 | 5460 | 5440 | 5470 | 5440 | 1855 |
| 634 | 20240411 | 093700 | 838622860 | 5440 | 5440 | 5460 | 5440 | 3082 |
| 635 | 20240411 | 093600 | 821840900 | 5440 | 5440 | 5450 | 5440 | 2075 |
| 636 | 20240411 | 093500 | 810550900 | 5440 | 5420 | 5440 | 5420 | 946 |
| 637 | 20240411 | 093400 | 805411740 | 5420 | 5430 | 5430 | 5400 | 1062 |
| 638 | 20240411 | 093300 | 799653830 | 5430 | 5410 | 5430 | 5410 | 730 |
| 639 | 20240411 | 093200 | 795697490 | 5390 | 5390 | 5420 | 5370 | 1279 |
| 640 | 20240411 | 093100 | 788781650 | 5390 | 5390 | 5420 | 5380 | 2215 |
| 641 | 20240411 | 093000 | 776829030 | 5380 | 5350 | 5380 | 5350 | 2285 |
| 642 | 20240411 | 092900 | 764577940 | 5360 | 5350 | 5360 | 5330 | 1853 |
| 643 | 20240411 | 092800 | 754667390 | 5350 | 5350 | 5350 | 5350 | 2080 |
| 644 | 20240411 | 092700 | 743539390 | 5350 | 5330 | 5350 | 5330 | 1401 |
| 645 | 20240411 | 092600 | 736064900 | 5350 | 5340 | 5360 | 5340 | 530 |
| 646 | 20240411 | 092500 | 733229440 | 5350 | 5310 | 5350 | 5300 | 4262 |
| 647 | 20240411 | 092400 | 710573460 | 5300 | 5320 | 5320 | 5300 | 349 |
| 648 | 20240411 | 092300 | 708718760 | 5300 | 5330 | 5330 | 5300 | 250 |
| 649 | 20240411 | 092200 | 707390760 | 5330 | 5290 | 5330 | 5290 | 452 |
| 650 | 20240411 | 092100 | 704997490 | 5290 | 5290 | 5300 | 5280 | 214 |
| 651 | 20240411 | 092000 | 703866100 | 5280 | 5300 | 5330 | 5280 | 2010 |
| 652 | 20240411 | 091900 | 693244940 | 5280 | 5320 | 5320 | 5280 | 3251 |
| 653 | 20240411 | 091800 | 676046970 | 5350 | 5310 | 5350 | 5310 | 454 |
| 654 | 20240411 | 091700 | 673627710 | 5310 | 5320 | 5320 | 5290 | 2590 |
| 655 | 20240411 | 091600 | 659908430 | 5310 | 5310 | 5330 | 5300 | 6294 |
| 656 | 20240411 | 091500 | 626494270 | 5310 | 5350 | 5350 | 5310 | 1084 |
| 657 | 20240411 | 091400 | 620717970 | 5350 | 5350 | 5350 | 5330 | 5072 |
| 658 | 20240411 | 091300 | 593606210 | 5350 | 5410 | 5420 | 5350 | 2400 |
| 659 | 20240411 | 091200 | 580714740 | 5410 | 5410 | 5430 | 5400 | 1704 |
| 660 | 20240411 | 091100 | 571493210 | 5400 | 5370 | 5490 | 5340 | 20392 |
| 661 | 20240411 | 091000 | 460713310 | 5370 | 5300 | 5370 | 5290 | 4691 |
| 662 | 20240411 | 090900 | 435649090 | 5300 | 5260 | 5320 | 5260 | 12006 |
| 663 | 20240411 | 090800 | 372151020 | 5260 | 5280 | 5300 | 5260 | 2970 |
| 664 | 20240411 | 090700 | 356485090 | 5300 | 5270 | 5300 | 5250 | 7815 |
| 665 | 20240411 | 090600 | 315300080 | 5290 | 5290 | 5320 | 5260 | 11079 |
| 666 | 20240411 | 090500 | 256692130 | 5260 | 5330 | 5330 | 5260 | 15058 |
| 667 | 20240411 | 090400 | 177092460 | 5340 | 5340 | 5380 | 5340 | 4513 |
| 668 | 20240411 | 090300 | 152927320 | 5340 | 5350 | 5380 | 5340 | 2568 |
| 669 | 20240411 | 090200 | 139186310 | 5350 | 5410 | 5410 | 5350 | 9254 |
| 670 | 20240411 | 090100 | 89506380 | 5380 | 5390 | 5420 | 5370 | 2936 |
| 671 | 20240411 | 090000 | 73703900 | 5370 | 5430 | 5440 | 5360 | 13619 |