35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 203400 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 88399 |
| 3 | 20250210 | 203300 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 4 | 20250210 | 203200 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 5 | 20250210 | 203100 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 6 | 20250210 | 203000 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 7 | 20250210 | 202900 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 8 | 20250210 | 202800 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 9 | 20250210 | 202700 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 10 | 20250210 | 202600 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 11 | 20250210 | 202500 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 12 | 20250210 | 202400 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 13 | 20250210 | 202300 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 14 | 20250210 | 202200 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 15 | 20250210 | 202100 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 16 | 20250210 | 202000 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 17 | 20250210 | 201900 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 18 | 20250210 | 201800 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 19 | 20250210 | 201700 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 20 | 20250210 | 201600 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 21 | 20250210 | 201500 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 22 | 20250210 | 201400 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 23 | 20250210 | 201300 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 24 | 20250210 | 201200 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 25 | 20250210 | 201100 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 26 | 20250210 | 201000 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 27 | 20250210 | 200900 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 28 | 20250210 | 200800 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 29 | 20250210 | 200700 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 30 | 20250210 | 200600 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 31 | 20250210 | 200500 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 32 | 20250210 | 200400 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 88399 |
| 33 | 20250210 | 200300 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 34 | 20250210 | 200200 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 35 | 20250210 | 200100 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 36 | 20250210 | 200000 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 37 | 20250210 | 195900 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 38 | 20250210 | 195800 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 39 | 20250210 | 195700 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 40 | 20250210 | 195600 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 41 | 20250210 | 195500 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 42 | 20250210 | 195400 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 43 | 20250210 | 195300 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 44 | 20250210 | 195200 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 45 | 20250210 | 195100 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 46 | 20250210 | 195000 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 47 | 20250210 | 194900 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 48 | 20250210 | 194800 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 49 | 20250210 | 194700 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 50 | 20250210 | 194600 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 51 | 20250210 | 194500 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 52 | 20250210 | 194400 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 53 | 20250210 | 194300 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 54 | 20250210 | 194200 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 55 | 20250210 | 194100 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 56 | 20250210 | 194000 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 57 | 20250210 | 193900 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 58 | 20250210 | 193800 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 59 | 20250210 | 193700 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 60 | 20250210 | 193600 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 61 | 20250210 | 193500 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 62 | 20250210 | 193400 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 88399 |
| 63 | 20250210 | 193300 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 64 | 20250210 | 193200 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 65 | 20250210 | 193100 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 66 | 20250210 | 193000 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 67 | 20250210 | 192900 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 68 | 20250210 | 192800 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 69 | 20250210 | 192700 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 70 | 20250210 | 192600 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 71 | 20250210 | 192500 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 72 | 20250210 | 192400 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 73 | 20250210 | 192300 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 74 | 20250210 | 192200 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 75 | 20250210 | 192100 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 76 | 20250210 | 192000 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 77 | 20250210 | 191900 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 78 | 20250210 | 191800 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 79 | 20250210 | 191700 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 80 | 20250210 | 191600 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 81 | 20250210 | 191500 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 82 | 20250210 | 191400 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 83 | 20250210 | 191300 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 84 | 20250210 | 191200 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 85 | 20250210 | 191100 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 86 | 20250210 | 191000 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 87 | 20250210 | 190900 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 88 | 20250210 | 190800 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 89 | 20250210 | 190700 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 90 | 20250210 | 190600 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 91 | 20250210 | 190500 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 92 | 20250210 | 190400 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 88399 |
| 93 | 20250210 | 190300 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 94 | 20250210 | 190200 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 95 | 20250210 | 190100 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 96 | 20250210 | 190000 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 97 | 20250210 | 185900 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 98 | 20250210 | 185800 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 99 | 20250210 | 185700 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 100 | 20250210 | 185600 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 101 | 20250210 | 185500 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 102 | 20250210 | 185400 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 103 | 20250210 | 185300 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 104 | 20250210 | 185200 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 105 | 20250210 | 185100 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 106 | 20250210 | 185000 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 107 | 20250210 | 184900 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 108 | 20250210 | 184800 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 109 | 20250210 | 184700 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 110 | 20250210 | 184600 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 111 | 20250210 | 184500 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 112 | 20250210 | 184400 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 113 | 20250210 | 184300 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 114 | 20250210 | 184200 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 115 | 20250210 | 184100 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 116 | 20250210 | 184000 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 117 | 20250210 | 183900 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 118 | 20250210 | 183800 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 119 | 20250210 | 183700 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 120 | 20250210 | 183600 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 121 | 20250210 | 183500 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 122 | 20250210 | 183400 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 88399 |
| 123 | 20250210 | 183300 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 124 | 20250210 | 183200 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 125 | 20250210 | 183100 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 126 | 20250210 | 183000 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 127 | 20250210 | 182900 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 128 | 20250210 | 182800 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 129 | 20250210 | 182700 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 130 | 20250210 | 182600 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 131 | 20250210 | 182500 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 132 | 20250210 | 182400 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 133 | 20250210 | 182300 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 134 | 20250210 | 182200 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 135 | 20250210 | 182100 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 136 | 20250210 | 182000 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 137 | 20250210 | 181900 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 138 | 20250210 | 181800 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 139 | 20250210 | 181700 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 140 | 20250210 | 181600 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 141 | 20250210 | 181500 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 142 | 20250210 | 181400 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 143 | 20250210 | 181300 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 144 | 20250210 | 181200 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 145 | 20250210 | 181100 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 146 | 20250210 | 181000 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 147 | 20250210 | 180900 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 148 | 20250210 | 180800 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 149 | 20250210 | 180700 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 150 | 20250210 | 180600 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 151 | 20250210 | 180500 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 152 | 20250210 | 180400 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 88399 |
| 153 | 20250210 | 180300 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 154 | 20250210 | 180200 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 155 | 20250210 | 180100 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 156 | 20250210 | 180000 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 157 | 20250210 | 175900 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 158 | 20250210 | 175800 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 159 | 20250210 | 175700 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 160 | 20250210 | 175600 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 161 | 20250210 | 175500 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 162 | 20250210 | 175400 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 163 | 20250210 | 175300 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 164 | 20250210 | 175200 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 165 | 20250210 | 175100 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 166 | 20250210 | 175000 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 167 | 20250210 | 174900 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 168 | 20250210 | 174800 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 169 | 20250210 | 174700 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 170 | 20250210 | 174600 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 171 | 20250210 | 174500 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 172 | 20250210 | 174400 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 173 | 20250210 | 174300 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 174 | 20250210 | 174200 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 175 | 20250210 | 174100 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 176 | 20250210 | 174000 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 177 | 20250210 | 173900 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 178 | 20250210 | 173800 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 179 | 20250210 | 173700 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 180 | 20250210 | 173600 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 181 | 20250210 | 173500 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 182 | 20250210 | 173400 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 88399 |
| 183 | 20250210 | 173300 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 184 | 20250210 | 173200 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 185 | 20250210 | 173100 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 186 | 20250210 | 173000 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 187 | 20250210 | 172900 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 188 | 20250210 | 172800 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 189 | 20250210 | 172700 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 190 | 20250210 | 172600 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 191 | 20250210 | 172500 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 192 | 20250210 | 172400 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 193 | 20250210 | 172300 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 194 | 20250210 | 172200 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 195 | 20250210 | 172100 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 196 | 20250210 | 172000 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 197 | 20250210 | 171900 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 198 | 20250210 | 171800 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 199 | 20250210 | 171700 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 200 | 20250210 | 171600 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 201 | 20250210 | 171500 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 202 | 20250210 | 171400 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 203 | 20250210 | 171300 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 204 | 20250210 | 171200 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 205 | 20250210 | 171100 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 206 | 20250210 | 171000 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 207 | 20250210 | 170900 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 208 | 20250210 | 170800 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 209 | 20250210 | 170700 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 210 | 20250210 | 170600 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 211 | 20250210 | 170500 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 212 | 20250210 | 170400 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 88399 |
| 213 | 20250210 | 170300 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 214 | 20250210 | 170200 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 215 | 20250210 | 170100 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 216 | 20250210 | 170000 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 217 | 20250210 | 165900 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 218 | 20250210 | 165800 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 219 | 20250210 | 165700 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 220 | 20250210 | 165600 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 221 | 20250210 | 165500 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 222 | 20250210 | 165400 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 223 | 20250210 | 165300 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 224 | 20250210 | 165200 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 225 | 20250210 | 165100 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 226 | 20250210 | 165000 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 227 | 20250210 | 164900 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 228 | 20250210 | 164800 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 229 | 20250210 | 164700 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 230 | 20250210 | 164600 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 231 | 20250210 | 164500 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 232 | 20250210 | 164400 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 233 | 20250210 | 164300 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 234 | 20250210 | 164200 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 235 | 20250210 | 164100 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 236 | 20250210 | 164000 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 237 | 20250210 | 163900 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 238 | 20250210 | 163800 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 239 | 20250210 | 163700 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 240 | 20250210 | 163600 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 241 | 20250210 | 163500 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 242 | 20250210 | 163400 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 88399 |
| 243 | 20250210 | 163300 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 244 | 20250210 | 163200 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 245 | 20250210 | 163100 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 246 | 20250210 | 163000 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 247 | 20250210 | 162900 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 248 | 20250210 | 162800 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 249 | 20250210 | 162700 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 250 | 20250210 | 162600 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 251 | 20250210 | 162500 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 252 | 20250210 | 162400 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 253 | 20250210 | 162300 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 254 | 20250210 | 162200 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 255 | 20250210 | 162100 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 256 | 20250210 | 162000 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 257 | 20250210 | 161900 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 258 | 20250210 | 161800 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 259 | 20250210 | 161700 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 260 | 20250210 | 161600 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 261 | 20250210 | 161500 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 262 | 20250210 | 161400 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 263 | 20250210 | 161300 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 264 | 20250210 | 161200 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 265 | 20250210 | 161100 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 266 | 20250210 | 161000 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 267 | 20250210 | 160900 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 268 | 20250210 | 160800 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 269 | 20250210 | 160700 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 270 | 20250210 | 160600 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 271 | 20250210 | 160500 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 272 | 20250210 | 160400 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 88399 |
| 273 | 20250210 | 160300 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 274 | 20250210 | 160200 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 275 | 20250210 | 160100 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 276 | 20250210 | 160000 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 277 | 20250210 | 155900 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 278 | 20250210 | 155800 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 279 | 20250210 | 155700 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 280 | 20250210 | 155600 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 281 | 20250210 | 155500 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 282 | 20250210 | 155400 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 283 | 20250210 | 155300 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 284 | 20250210 | 155200 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 285 | 20250210 | 155100 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 286 | 20250210 | 155000 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 287 | 20250210 | 154900 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 288 | 20250210 | 154800 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 289 | 20250210 | 154700 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 290 | 20250210 | 154600 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 291 | 20250210 | 154500 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 292 | 20250210 | 154400 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 293 | 20250210 | 154300 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 294 | 20250210 | 154200 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 295 | 20250210 | 154100 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 296 | 20250210 | 154000 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 297 | 20250210 | 153900 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 298 | 20250210 | 153800 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 299 | 20250210 | 153700 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 300 | 20250210 | 153600 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 301 | 20250210 | 153500 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 302 | 20250210 | 153400 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 88399 |
| 303 | 20250210 | 153300 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 304 | 20250210 | 153200 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 305 | 20250210 | 153100 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 306 | 20250210 | 153000 | 27095603550 | 5650 | 5650 | 5650 | 5650 | 88399 |
| 307 | 20250210 | 152900 | 26596149200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 308 | 20250210 | 152800 | 26596149200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 309 | 20250210 | 152700 | 26596149200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 310 | 20250210 | 152600 | 26596149200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 311 | 20250210 | 152500 | 26596149200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 312 | 20250210 | 152400 | 26596149200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 313 | 20250210 | 152300 | 26596149200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 314 | 20250210 | 152200 | 26596149200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 315 | 20250210 | 152100 | 26596149200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 316 | 20250210 | 152000 | 26596149200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 317 | 20250210 | 151900 | 26596149200 | 5660 | 5660 | 5670 | 5640 | 18777 |
| 318 | 20250210 | 151800 | 26489898080 | 5670 | 5660 | 5670 | 5650 | 16780 |
| 319 | 20250210 | 151700 | 26394874810 | 5660 | 5650 | 5660 | 5650 | 8069 |
| 320 | 20250210 | 151600 | 26349243680 | 5650 | 5640 | 5660 | 5640 | 7323 |
| 321 | 20250210 | 151500 | 26307885570 | 5640 | 5630 | 5650 | 5620 | 13345 |
| 322 | 20250210 | 151400 | 26232672570 | 5630 | 5640 | 5640 | 5620 | 2512 |
| 323 | 20250210 | 151300 | 26218531050 | 5640 | 5640 | 5640 | 5620 | 4112 |
| 324 | 20250210 | 151200 | 26195381630 | 5640 | 5620 | 5640 | 5620 | 3596 |
| 325 | 20250210 | 151100 | 26175144620 | 5610 | 5640 | 5650 | 5610 | 22041 |
| 326 | 20250210 | 151000 | 26050971290 | 5650 | 5640 | 5650 | 5640 | 6461 |
| 327 | 20250210 | 150900 | 26014473330 | 5650 | 5640 | 5650 | 5640 | 10646 |
| 328 | 20250210 | 150800 | 25954346260 | 5640 | 5640 | 5650 | 5640 | 3205 |
| 329 | 20250210 | 150700 | 25936254670 | 5640 | 5630 | 5640 | 5620 | 6582 |
| 330 | 20250210 | 150600 | 25899159440 | 5630 | 5620 | 5640 | 5620 | 4999 |
| 331 | 20250210 | 150500 | 25871022130 | 5630 | 5650 | 5650 | 5630 | 7142 |
| 332 | 20250210 | 150400 | 25830758050 | 5640 | 5620 | 5650 | 5600 | 19210 |
| 333 | 20250210 | 150300 | 25722625370 | 5610 | 5600 | 5610 | 5590 | 5949 |
| 334 | 20250210 | 150200 | 25689306360 | 5590 | 5610 | 5620 | 5590 | 7586 |
| 335 | 20250210 | 150100 | 25646813320 | 5620 | 5620 | 5630 | 5620 | 1387 |
| 336 | 20250210 | 150000 | 25639017720 | 5620 | 5630 | 5630 | 5590 | 10144 |
| 337 | 20250210 | 145900 | 25582123550 | 5620 | 5610 | 5630 | 5610 | 5187 |
| 338 | 20250210 | 145800 | 25552963580 | 5630 | 5610 | 5630 | 5600 | 18409 |
| 339 | 20250210 | 145700 | 25449534450 | 5610 | 5590 | 5610 | 5560 | 7954 |
| 340 | 20250210 | 145600 | 25405170030 | 5590 | 5620 | 5620 | 5590 | 10992 |
| 341 | 20250210 | 145500 | 25343562380 | 5630 | 5610 | 5630 | 5610 | 5970 |
| 342 | 20250210 | 145400 | 25310027710 | 5610 | 5610 | 5610 | 5600 | 4958 |
| 343 | 20250210 | 145300 | 25282225880 | 5610 | 5610 | 5610 | 5600 | 6577 |
| 344 | 20250210 | 145200 | 25245344660 | 5610 | 5590 | 5610 | 5590 | 3402 |
| 345 | 20250210 | 145100 | 25226300440 | 5600 | 5580 | 5610 | 5580 | 10148 |
| 346 | 20250210 | 145000 | 25169517180 | 5580 | 5560 | 5580 | 5560 | 10102 |
| 347 | 20250210 | 144900 | 25113300580 | 5550 | 5560 | 5560 | 5550 | 681 |
| 348 | 20250210 | 144800 | 25109518790 | 5560 | 5550 | 5560 | 5540 | 1622 |
| 349 | 20250210 | 144700 | 25100516200 | 5560 | 5550 | 5560 | 5540 | 1242 |
| 350 | 20250210 | 144600 | 25093623620 | 5540 | 5520 | 5540 | 5520 | 9411 |
| 351 | 20250210 | 144500 | 25041619500 | 5520 | 5520 | 5530 | 5510 | 5817 |
| 352 | 20250210 | 144400 | 25009539850 | 5520 | 5530 | 5540 | 5520 | 3092 |
| 353 | 20250210 | 144300 | 24992453140 | 5530 | 5540 | 5550 | 5530 | 1591 |
| 354 | 20250210 | 144200 | 24983654700 | 5540 | 5540 | 5550 | 5530 | 3151 |
| 355 | 20250210 | 144100 | 24966224970 | 5540 | 5540 | 5550 | 5530 | 3799 |
| 356 | 20250210 | 144000 | 24945179180 | 5540 | 5560 | 5560 | 5540 | 2376 |
| 357 | 20250210 | 143900 | 24931981400 | 5550 | 5570 | 5570 | 5550 | 1402 |
| 358 | 20250210 | 143800 | 24924190970 | 5560 | 5560 | 5580 | 5550 | 4758 |
| 359 | 20250210 | 143700 | 24897702070 | 5560 | 5550 | 5560 | 5540 | 1119 |
| 360 | 20250210 | 143600 | 24891498580 | 5560 | 5550 | 5560 | 5540 | 1246 |
| 361 | 20250210 | 143500 | 24884583990 | 5560 | 5550 | 5560 | 5540 | 1631 |
| 362 | 20250210 | 143400 | 24875535880 | 5550 | 5540 | 5560 | 5530 | 3638 |
| 363 | 20250210 | 143300 | 24855333490 | 5550 | 5530 | 5550 | 5510 | 2627 |
| 364 | 20250210 | 143200 | 24840815590 | 5510 | 5510 | 5520 | 5500 | 10531 |
| 365 | 20250210 | 143100 | 24782762440 | 5520 | 5520 | 5520 | 5490 | 23944 |
| 366 | 20250210 | 143000 | 24651023440 | 5520 | 5520 | 5530 | 5510 | 9976 |
| 367 | 20250210 | 142900 | 24596044950 | 5520 | 5520 | 5530 | 5510 | 3490 |
| 368 | 20250210 | 142800 | 24576797230 | 5520 | 5530 | 5540 | 5520 | 2934 |
| 369 | 20250210 | 142700 | 24560593500 | 5530 | 5530 | 5550 | 5520 | 3633 |
| 370 | 20250210 | 142600 | 24540508630 | 5520 | 5520 | 5540 | 5520 | 5696 |
| 371 | 20250210 | 142500 | 24509057950 | 5520 | 5540 | 5540 | 5520 | 6673 |
| 372 | 20250210 | 142400 | 24472173170 | 5540 | 5540 | 5560 | 5530 | 5220 |
| 373 | 20250210 | 142300 | 24443253460 | 5540 | 5550 | 5550 | 5540 | 4281 |
| 374 | 20250210 | 142200 | 24419526450 | 5540 | 5540 | 5560 | 5540 | 6153 |
| 375 | 20250210 | 142100 | 24385387330 | 5550 | 5560 | 5570 | 5540 | 9736 |
| 376 | 20250210 | 142000 | 24331363050 | 5550 | 5570 | 5580 | 5550 | 4508 |
| 377 | 20250210 | 141900 | 24306295090 | 5570 | 5580 | 5580 | 5560 | 879 |
| 378 | 20250210 | 141800 | 24301406350 | 5560 | 5570 | 5580 | 5560 | 2520 |
| 379 | 20250210 | 141700 | 24287384750 | 5560 | 5580 | 5580 | 5550 | 10498 |
| 380 | 20250210 | 141600 | 24229019720 | 5580 | 5560 | 5580 | 5560 | 450 |
| 381 | 20250210 | 141500 | 24226511860 | 5560 | 5580 | 5590 | 5560 | 5222 |
| 382 | 20250210 | 141400 | 24197397390 | 5590 | 5600 | 5600 | 5580 | 1652 |
| 383 | 20250210 | 141300 | 24188163340 | 5600 | 5590 | 5600 | 5580 | 1078 |
| 384 | 20250210 | 141200 | 24182131850 | 5600 | 5580 | 5600 | 5560 | 4765 |
| 385 | 20250210 | 141100 | 24155564690 | 5580 | 5560 | 5580 | 5560 | 8001 |
| 386 | 20250210 | 141000 | 24111042160 | 5560 | 5570 | 5580 | 5560 | 6738 |
| 387 | 20250210 | 140900 | 24073563880 | 5580 | 5580 | 5590 | 5570 | 5688 |
| 388 | 20250210 | 140800 | 24041858890 | 5600 | 5610 | 5610 | 5570 | 6172 |
| 389 | 20250210 | 140700 | 24007440630 | 5600 | 5610 | 5610 | 5570 | 8397 |
| 390 | 20250210 | 140600 | 23960537110 | 5610 | 5620 | 5620 | 5600 | 4865 |
| 391 | 20250210 | 140500 | 23933237290 | 5620 | 5590 | 5620 | 5580 | 6802 |
| 392 | 20250210 | 140400 | 23895172400 | 5590 | 5580 | 5610 | 5570 | 5083 |
| 393 | 20250210 | 140300 | 23866752090 | 5570 | 5580 | 5580 | 5570 | 6903 |
| 394 | 20250210 | 140200 | 23828291120 | 5580 | 5590 | 5600 | 5580 | 1295 |
| 395 | 20250210 | 140100 | 23821061260 | 5590 | 5610 | 5620 | 5570 | 4648 |
| 396 | 20250210 | 140000 | 23795095250 | 5600 | 5570 | 5630 | 5570 | 6301 |
| 397 | 20250210 | 135900 | 23759872600 | 5570 | 5610 | 5610 | 5560 | 29224 |
| 398 | 20250210 | 135800 | 23596627900 | 5610 | 5630 | 5640 | 5600 | 17030 |
| 399 | 20250210 | 135700 | 23500932850 | 5630 | 5660 | 5660 | 5580 | 22728 |
| 400 | 20250210 | 135600 | 23373349960 | 5640 | 5670 | 5720 | 5640 | 29373 |
| 401 | 20250210 | 135500 | 23206636560 | 5680 | 5740 | 5760 | 5670 | 71676 |
| 402 | 20250210 | 135400 | 22795604120 | 5750 | 5640 | 5750 | 5630 | 99615 |
| 403 | 20250210 | 135300 | 22227085890 | 5640 | 5650 | 5660 | 5610 | 35545 |
| 404 | 20250210 | 135200 | 22026775700 | 5650 | 5590 | 5660 | 5590 | 39406 |
| 405 | 20250210 | 135100 | 21804942130 | 5590 | 5580 | 5590 | 5580 | 3688 |
| 406 | 20250210 | 135000 | 21784358490 | 5580 | 5560 | 5580 | 5550 | 2461 |
| 407 | 20250210 | 134900 | 21770676620 | 5550 | 5570 | 5570 | 5550 | 1421 |
| 408 | 20250210 | 134800 | 21762778410 | 5560 | 5560 | 5570 | 5560 | 2436 |
| 409 | 20250210 | 134700 | 21749229240 | 5560 | 5570 | 5580 | 5560 | 1015 |
| 410 | 20250210 | 134600 | 21743572610 | 5560 | 5550 | 5560 | 5550 | 669 |
| 411 | 20250210 | 134500 | 21739854410 | 5560 | 5560 | 5570 | 5560 | 1259 |
| 412 | 20250210 | 134400 | 21732850520 | 5570 | 5570 | 5570 | 5560 | 1029 |
| 413 | 20250210 | 134300 | 21727124140 | 5570 | 5570 | 5570 | 5560 | 455 |
| 414 | 20250210 | 134200 | 21724590800 | 5570 | 5560 | 5570 | 5560 | 1059 |
| 415 | 20250210 | 134100 | 21718697730 | 5570 | 5570 | 5570 | 5560 | 349 |
| 416 | 20250210 | 134000 | 21716753900 | 5570 | 5570 | 5570 | 5570 | 561 |
| 417 | 20250210 | 133900 | 21713629130 | 5570 | 5550 | 5570 | 5550 | 1398 |
| 418 | 20250210 | 133800 | 21705861990 | 5550 | 5560 | 5570 | 5550 | 704 |
| 419 | 20250210 | 133700 | 21701948230 | 5560 | 5560 | 5570 | 5550 | 194 |
| 420 | 20250210 | 133600 | 21700869590 | 5570 | 5560 | 5570 | 5550 | 2911 |
| 421 | 20250210 | 133500 | 21684684430 | 5560 | 5560 | 5560 | 5550 | 2043 |
| 422 | 20250210 | 133400 | 21673340070 | 5570 | 5570 | 5570 | 5560 | 657 |
| 423 | 20250210 | 133300 | 21669686820 | 5550 | 5560 | 5570 | 5550 | 2447 |
| 424 | 20250210 | 133200 | 21656057970 | 5560 | 5580 | 5580 | 5560 | 1159 |
| 425 | 20250210 | 133100 | 21649613830 | 5580 | 5580 | 5580 | 5580 | 7 |
| 426 | 20250210 | 133000 | 21649574770 | 5570 | 5570 | 5580 | 5570 | 3206 |
| 427 | 20250210 | 132900 | 21631716260 | 5570 | 5560 | 5570 | 5550 | 776 |
| 428 | 20250210 | 132800 | 21627406580 | 5560 | 5540 | 5570 | 5540 | 2264 |
| 429 | 20250210 | 132700 | 21614835110 | 5550 | 5540 | 5560 | 5530 | 5428 |
| 430 | 20250210 | 132600 | 21584801070 | 5550 | 5560 | 5570 | 5550 | 1084 |
| 431 | 20250210 | 132500 | 21578782980 | 5570 | 5560 | 5570 | 5540 | 3002 |
| 432 | 20250210 | 132400 | 21562128390 | 5560 | 5550 | 5560 | 5540 | 1295 |
| 433 | 20250210 | 132300 | 21554946930 | 5560 | 5560 | 5560 | 5540 | 2407 |
| 434 | 20250210 | 132200 | 21541588500 | 5560 | 5540 | 5560 | 5540 | 2324 |
| 435 | 20250210 | 132100 | 21528692920 | 5550 | 5560 | 5560 | 5550 | 282 |
| 436 | 20250210 | 132000 | 21527126880 | 5560 | 5560 | 5570 | 5530 | 4607 |
| 437 | 20250210 | 131900 | 21501600350 | 5570 | 5540 | 5570 | 5540 | 3293 |
| 438 | 20250210 | 131800 | 21483321960 | 5550 | 5550 | 5550 | 5550 | 1616 |
| 439 | 20250210 | 131700 | 21474353160 | 5550 | 5550 | 5560 | 5550 | 1324 |
| 440 | 20250210 | 131600 | 21467002450 | 5550 | 5560 | 5560 | 5550 | 1784 |
| 441 | 20250210 | 131500 | 21457099680 | 5560 | 5540 | 5560 | 5540 | 1190 |
| 442 | 20250210 | 131400 | 21450497280 | 5540 | 5550 | 5560 | 5540 | 6803 |
| 443 | 20250210 | 131300 | 21412779190 | 5540 | 5550 | 5560 | 5540 | 7883 |
| 444 | 20250210 | 131200 | 21369079610 | 5560 | 5560 | 5560 | 5550 | 9898 |
| 445 | 20250210 | 131100 | 21314123050 | 5560 | 5560 | 5570 | 5560 | 3122 |
| 446 | 20250210 | 131000 | 21296764600 | 5560 | 5570 | 5580 | 5560 | 2644 |
| 447 | 20250210 | 130900 | 21282040670 | 5570 | 5590 | 5590 | 5570 | 2227 |
| 448 | 20250210 | 130800 | 21269613930 | 5590 | 5590 | 5590 | 5580 | 1195 |
| 449 | 20250210 | 130700 | 21262934250 | 5580 | 5580 | 5580 | 5570 | 385 |
| 450 | 20250210 | 130600 | 21260787980 | 5570 | 5590 | 5590 | 5570 | 2108 |
| 451 | 20250210 | 130500 | 21249023920 | 5590 | 5610 | 5620 | 5590 | 294 |
| 452 | 20250210 | 130400 | 21247375830 | 5610 | 5620 | 5630 | 5600 | 3565 |
| 453 | 20250210 | 130300 | 21227340920 | 5620 | 5580 | 5620 | 5580 | 3148 |
| 454 | 20250210 | 130200 | 21209685150 | 5590 | 5590 | 5600 | 5580 | 2010 |
| 455 | 20250210 | 130100 | 21198447780 | 5600 | 5580 | 5600 | 5580 | 765 |
| 456 | 20250210 | 130000 | 21194168680 | 5590 | 5600 | 5600 | 5590 | 1363 |
| 457 | 20250210 | 125900 | 21186547000 | 5610 | 5600 | 5610 | 5600 | 1232 |
| 458 | 20250210 | 125800 | 21179643710 | 5600 | 5590 | 5610 | 5590 | 434 |
| 459 | 20250210 | 125700 | 21177214090 | 5590 | 5590 | 5610 | 5580 | 2237 |
| 460 | 20250210 | 125600 | 21164709800 | 5600 | 5580 | 5600 | 5570 | 3063 |
| 461 | 20250210 | 125500 | 21147609980 | 5580 | 5590 | 5600 | 5580 | 1962 |
| 462 | 20250210 | 125400 | 21136648490 | 5590 | 5590 | 5600 | 5580 | 750 |
| 463 | 20250210 | 125300 | 21132456540 | 5580 | 5590 | 5590 | 5580 | 328 |
| 464 | 20250210 | 125200 | 21130624110 | 5590 | 5590 | 5590 | 5580 | 788 |
| 465 | 20250210 | 125100 | 21126223960 | 5580 | 5580 | 5590 | 5580 | 270 |
| 466 | 20250210 | 125000 | 21124716400 | 5580 | 5580 | 5590 | 5570 | 828 |
| 467 | 20250210 | 124900 | 21120099950 | 5570 | 5570 | 5590 | 5570 | 1788 |
| 468 | 20250210 | 124800 | 21110139900 | 5570 | 5580 | 5590 | 5560 | 6722 |
| 469 | 20250210 | 124700 | 21072720100 | 5580 | 5580 | 5590 | 5560 | 8440 |
| 470 | 20250210 | 124600 | 21025706800 | 5570 | 5590 | 5590 | 5570 | 10094 |
| 471 | 20250210 | 124500 | 20969426690 | 5590 | 5600 | 5610 | 5590 | 3894 |
| 472 | 20250210 | 124400 | 20947637400 | 5600 | 5610 | 5620 | 5600 | 6076 |
| 473 | 20250210 | 124300 | 20913599190 | 5600 | 5630 | 5640 | 5600 | 10396 |
| 474 | 20250210 | 124200 | 20855292430 | 5640 | 5640 | 5650 | 5630 | 3379 |
| 475 | 20250210 | 124100 | 20836238110 | 5630 | 5630 | 5640 | 5630 | 4357 |
| 476 | 20250210 | 124000 | 20811693500 | 5630 | 5620 | 5640 | 5620 | 1561 |
| 477 | 20250210 | 123900 | 20802910590 | 5620 | 5630 | 5640 | 5620 | 1429 |
| 478 | 20250210 | 123800 | 20794871480 | 5630 | 5630 | 5640 | 5630 | 1138 |
| 479 | 20250210 | 123700 | 20788464330 | 5640 | 5620 | 5640 | 5610 | 336 |
| 480 | 20250210 | 123600 | 20786574530 | 5620 | 5650 | 5650 | 5620 | 5832 |
| 481 | 20250210 | 123500 | 20753717440 | 5650 | 5640 | 5660 | 5640 | 5105 |
| 482 | 20250210 | 123400 | 20724873050 | 5640 | 5650 | 5650 | 5630 | 4075 |
| 483 | 20250210 | 123300 | 20701868960 | 5650 | 5640 | 5650 | 5630 | 7333 |
| 484 | 20250210 | 123200 | 20660564040 | 5650 | 5650 | 5650 | 5620 | 2150 |
| 485 | 20250210 | 123100 | 20648446700 | 5650 | 5630 | 5650 | 5620 | 6200 |
| 486 | 20250210 | 123000 | 20613503750 | 5630 | 5630 | 5630 | 5620 | 496 |
| 487 | 20250210 | 122900 | 20610711840 | 5630 | 5610 | 5630 | 5610 | 6379 |
| 488 | 20250210 | 122800 | 20574847620 | 5610 | 5620 | 5630 | 5610 | 364 |
| 489 | 20250210 | 122700 | 20572804770 | 5630 | 5640 | 5640 | 5610 | 3594 |
| 490 | 20250210 | 122600 | 20552571930 | 5640 | 5640 | 5670 | 5630 | 14157 |
| 491 | 20250210 | 122500 | 20472565000 | 5630 | 5600 | 5630 | 5600 | 3310 |
| 492 | 20250210 | 122400 | 20453962390 | 5600 | 5590 | 5610 | 5580 | 944 |
| 493 | 20250210 | 122300 | 20448681020 | 5590 | 5600 | 5610 | 5590 | 1218 |
| 494 | 20250210 | 122200 | 20441863480 | 5610 | 5610 | 5610 | 5600 | 1509 |
| 495 | 20250210 | 122100 | 20433411980 | 5600 | 5590 | 5610 | 5590 | 1110 |
| 496 | 20250210 | 122000 | 20427190410 | 5600 | 5610 | 5610 | 5580 | 4233 |
| 497 | 20250210 | 121900 | 20403554530 | 5610 | 5610 | 5610 | 5600 | 1007 |
| 498 | 20250210 | 121800 | 20397905350 | 5620 | 5600 | 5620 | 5580 | 3673 |
| 499 | 20250210 | 121700 | 20377369530 | 5600 | 5600 | 5610 | 5600 | 460 |
| 500 | 20250210 | 121600 | 20374791490 | 5610 | 5600 | 5610 | 5600 | 851 |
| 501 | 20250210 | 121500 | 20370025860 | 5600 | 5610 | 5610 | 5600 | 797 |
| 502 | 20250210 | 121400 | 20365558560 | 5620 | 5610 | 5620 | 5600 | 1421 |
| 503 | 20250210 | 121300 | 20357577140 | 5620 | 5580 | 5620 | 5570 | 2093 |
| 504 | 20250210 | 121200 | 20345879010 | 5600 | 5600 | 5610 | 5570 | 5036 |
| 505 | 20250210 | 121100 | 20317758900 | 5600 | 5610 | 5610 | 5600 | 711 |
| 506 | 20250210 | 121000 | 20313777250 | 5610 | 5610 | 5610 | 5580 | 1354 |
| 507 | 20250210 | 120900 | 20306193170 | 5610 | 5560 | 5610 | 5550 | 4266 |
| 508 | 20250210 | 120800 | 20282412170 | 5560 | 5600 | 5600 | 5560 | 12794 |
| 509 | 20250210 | 120700 | 20211066400 | 5600 | 5610 | 5610 | 5590 | 3264 |
| 510 | 20250210 | 120600 | 20192795550 | 5610 | 5610 | 5610 | 5600 | 626 |
| 511 | 20250210 | 120500 | 20189286380 | 5600 | 5600 | 5620 | 5590 | 1753 |
| 512 | 20250210 | 120400 | 20179456310 | 5610 | 5610 | 5610 | 5580 | 6059 |
| 513 | 20250210 | 120300 | 20145558250 | 5610 | 5610 | 5620 | 5600 | 3853 |
| 514 | 20250210 | 120200 | 20123942510 | 5600 | 5610 | 5610 | 5590 | 1658 |
| 515 | 20250210 | 120100 | 20114656410 | 5610 | 5610 | 5610 | 5590 | 5482 |
| 516 | 20250210 | 120000 | 20083943120 | 5610 | 5610 | 5620 | 5610 | 75 |
| 517 | 20250210 | 115900 | 20083522330 | 5620 | 5620 | 5620 | 5610 | 1317 |
| 518 | 20250210 | 115800 | 20076131840 | 5620 | 5630 | 5630 | 5610 | 795 |
| 519 | 20250210 | 115700 | 20071661220 | 5620 | 5630 | 5630 | 5600 | 1992 |
| 520 | 20250210 | 115600 | 20060472800 | 5630 | 5640 | 5640 | 5600 | 4892 |
| 521 | 20250210 | 115500 | 20032947250 | 5640 | 5630 | 5650 | 5620 | 1990 |
| 522 | 20250210 | 115400 | 20021726430 | 5630 | 5620 | 5650 | 5620 | 2081 |
| 523 | 20250210 | 115300 | 20009989650 | 5610 | 5640 | 5640 | 5610 | 2518 |
| 524 | 20250210 | 115200 | 19995825590 | 5640 | 5630 | 5650 | 5630 | 4141 |
| 525 | 20250210 | 115100 | 19972493980 | 5640 | 5640 | 5650 | 5630 | 4383 |
| 526 | 20250210 | 115000 | 19947777220 | 5640 | 5640 | 5640 | 5630 | 5301 |
| 527 | 20250210 | 114900 | 19917887080 | 5640 | 5630 | 5650 | 5620 | 9814 |
| 528 | 20250210 | 114800 | 19862583640 | 5630 | 5610 | 5630 | 5580 | 5542 |
| 529 | 20250210 | 114700 | 19831549330 | 5620 | 5620 | 5620 | 5600 | 348 |
| 530 | 20250210 | 114600 | 19829598030 | 5610 | 5610 | 5610 | 5610 | 1716 |
| 531 | 20250210 | 114500 | 19819971270 | 5600 | 5600 | 5610 | 5600 | 3395 |
| 532 | 20250210 | 114400 | 19800954450 | 5590 | 5580 | 5600 | 5580 | 428 |
| 533 | 20250210 | 114300 | 19798559910 | 5600 | 5590 | 5600 | 5560 | 4416 |
| 534 | 20250210 | 114200 | 19773958360 | 5600 | 5580 | 5600 | 5580 | 1764 |
| 535 | 20250210 | 114100 | 19764086740 | 5580 | 5600 | 5610 | 5580 | 1286 |
| 536 | 20250210 | 114000 | 19756889940 | 5600 | 5580 | 5600 | 5560 | 2826 |
| 537 | 20250210 | 113900 | 19741140910 | 5580 | 5600 | 5600 | 5570 | 2952 |
| 538 | 20250210 | 113800 | 19724656840 | 5600 | 5600 | 5600 | 5580 | 5267 |
| 539 | 20250210 | 113700 | 19695254030 | 5600 | 5600 | 5610 | 5590 | 2123 |
| 540 | 20250210 | 113600 | 19683375190 | 5610 | 5590 | 5620 | 5590 | 3586 |
| 541 | 20250210 | 113500 | 19663271970 | 5600 | 5590 | 5600 | 5580 | 1877 |
| 542 | 20250210 | 113400 | 19652781500 | 5590 | 5600 | 5600 | 5580 | 1752 |
| 543 | 20250210 | 113300 | 19642976600 | 5600 | 5600 | 5610 | 5580 | 118 |
| 544 | 20250210 | 113200 | 19642316910 | 5610 | 5550 | 5610 | 5550 | 9780 |
| 545 | 20250210 | 113100 | 19587862940 | 5550 | 5570 | 5580 | 5550 | 11892 |
| 546 | 20250210 | 113000 | 19521686770 | 5570 | 5590 | 5590 | 5570 | 1202 |
| 547 | 20250210 | 112900 | 19514976990 | 5590 | 5560 | 5590 | 5550 | 5615 |
| 548 | 20250210 | 112800 | 19483676150 | 5550 | 5570 | 5580 | 5530 | 26763 |
| 549 | 20250210 | 112700 | 19335196360 | 5570 | 5590 | 5590 | 5570 | 5127 |
| 550 | 20250210 | 112600 | 19306594470 | 5580 | 5600 | 5600 | 5580 | 7048 |
| 551 | 20250210 | 112500 | 19267189140 | 5600 | 5630 | 5630 | 5600 | 712 |
| 552 | 20250210 | 112400 | 19263193510 | 5600 | 5610 | 5630 | 5580 | 5506 |
| 553 | 20250210 | 112300 | 19232380980 | 5610 | 5590 | 5630 | 5590 | 5407 |
| 554 | 20250210 | 112200 | 19202034640 | 5590 | 5600 | 5620 | 5590 | 5388 |
| 555 | 20250210 | 112100 | 19171873320 | 5620 | 5600 | 5630 | 5590 | 12085 |
| 556 | 20250210 | 112000 | 19104099990 | 5600 | 5590 | 5600 | 5570 | 19809 |
| 557 | 20250210 | 111900 | 18993540080 | 5580 | 5640 | 5650 | 5580 | 22579 |
| 558 | 20250210 | 111800 | 18866835530 | 5650 | 5670 | 5680 | 5570 | 54982 |
| 559 | 20250210 | 111700 | 18557837930 | 5660 | 5700 | 5700 | 5660 | 21822 |
| 560 | 20250210 | 111600 | 18434084990 | 5690 | 5750 | 5750 | 5680 | 36648 |
| 561 | 20250210 | 111500 | 18225189310 | 5720 | 5710 | 5760 | 5700 | 34920 |
| 562 | 20250210 | 111400 | 18024888190 | 5720 | 5750 | 5750 | 5700 | 49108 |
| 563 | 20250210 | 111300 | 17743999110 | 5740 | 5750 | 5820 | 5730 | 152376 |
| 564 | 20250210 | 111200 | 16863754860 | 5750 | 5710 | 5770 | 5700 | 42991 |
| 565 | 20250210 | 111100 | 16616628390 | 5720 | 5700 | 5750 | 5680 | 38852 |
| 566 | 20250210 | 111000 | 16394246620 | 5690 | 5690 | 5700 | 5660 | 16965 |
| 567 | 20250210 | 110900 | 16297973070 | 5690 | 5680 | 5690 | 5650 | 39953 |
| 568 | 20250210 | 110800 | 16071442630 | 5690 | 5710 | 5710 | 5670 | 60243 |
| 569 | 20250210 | 110700 | 15728975760 | 5700 | 5710 | 5740 | 5690 | 30241 |
| 570 | 20250210 | 110600 | 15556193370 | 5710 | 5770 | 5790 | 5690 | 98337 |
| 571 | 20250210 | 110500 | 14991604510 | 5760 | 5730 | 5800 | 5670 | 182840 |
| 572 | 20250210 | 110400 | 13942820410 | 5730 | 5660 | 5800 | 5630 | 224623 |
| 573 | 20250210 | 110300 | 12657018550 | 5670 | 5600 | 5670 | 5580 | 67319 |
| 574 | 20250210 | 110200 | 12277271550 | 5580 | 5550 | 5600 | 5550 | 3909 |
| 575 | 20250210 | 110100 | 12255452610 | 5560 | 5540 | 5560 | 5520 | 12232 |
| 576 | 20250210 | 110000 | 12187708250 | 5540 | 5530 | 5560 | 5530 | 3570 |
| 577 | 20250210 | 105900 | 12167899920 | 5530 | 5550 | 5550 | 5520 | 12959 |
| 578 | 20250210 | 105800 | 12096209530 | 5540 | 5580 | 5600 | 5540 | 8081 |
| 579 | 20250210 | 105700 | 12051239790 | 5610 | 5590 | 5610 | 5570 | 7553 |
| 580 | 20250210 | 105600 | 12008967500 | 5530 | 5570 | 5610 | 5530 | 13800 |
| 581 | 20250210 | 105500 | 11931753090 | 5560 | 5590 | 5590 | 5530 | 9485 |
| 582 | 20250210 | 105400 | 11879014150 | 5580 | 5560 | 5610 | 5560 | 15791 |
| 583 | 20250210 | 105300 | 11790794640 | 5560 | 5570 | 5570 | 5540 | 1993 |
| 584 | 20250210 | 105200 | 11779728100 | 5570 | 5560 | 5570 | 5540 | 5735 |
| 585 | 20250210 | 105100 | 11747854340 | 5560 | 5530 | 5560 | 5530 | 6006 |
| 586 | 20250210 | 105000 | 11714509780 | 5550 | 5530 | 5550 | 5500 | 5041 |
| 587 | 20250210 | 104900 | 11686647090 | 5530 | 5530 | 5530 | 5490 | 4364 |
| 588 | 20250210 | 104800 | 11662581500 | 5530 | 5520 | 5540 | 5490 | 14997 |
| 589 | 20250210 | 104700 | 11579958890 | 5530 | 5530 | 5540 | 5520 | 5011 |
| 590 | 20250210 | 104600 | 11552271510 | 5540 | 5550 | 5570 | 5540 | 8570 |
| 591 | 20250210 | 104500 | 11504655720 | 5550 | 5530 | 5560 | 5530 | 6233 |
| 592 | 20250210 | 104400 | 11470062700 | 5550 | 5520 | 5550 | 5510 | 11181 |
| 593 | 20250210 | 104300 | 11408193330 | 5520 | 5530 | 5530 | 5480 | 20132 |
| 594 | 20250210 | 104200 | 11297469970 | 5520 | 5510 | 5530 | 5500 | 2167 |
| 595 | 20250210 | 104100 | 11285508250 | 5500 | 5540 | 5540 | 5500 | 5919 |
| 596 | 20250210 | 104000 | 11252880800 | 5550 | 5540 | 5570 | 5520 | 9675 |
| 597 | 20250210 | 103900 | 11199343930 | 5510 | 5530 | 5530 | 5500 | 12204 |
| 598 | 20250210 | 103800 | 11132038450 | 5520 | 5530 | 5550 | 5510 | 12433 |
| 599 | 20250210 | 103700 | 11063360250 | 5550 | 5540 | 5550 | 5520 | 7487 |
| 600 | 20250210 | 103600 | 11021932690 | 5530 | 5530 | 5570 | 5520 | 4994 |
| 601 | 20250210 | 103500 | 10994294930 | 5540 | 5540 | 5570 | 5520 | 20022 |
| 602 | 20250210 | 103400 | 10883144340 | 5540 | 5580 | 5580 | 5510 | 12525 |
| 603 | 20250210 | 103300 | 10813939560 | 5580 | 5510 | 5590 | 5510 | 16204 |
| 604 | 20250210 | 103200 | 10724340740 | 5520 | 5530 | 5620 | 5510 | 44300 |
| 605 | 20250210 | 103100 | 10478157540 | 5540 | 5560 | 5560 | 5520 | 16398 |
| 606 | 20250210 | 103000 | 10387389600 | 5560 | 5540 | 5570 | 5500 | 52356 |
| 607 | 20250210 | 102900 | 10097912640 | 5540 | 5600 | 5600 | 5540 | 25616 |
| 608 | 20250210 | 102800 | 9955355250 | 5590 | 5630 | 5630 | 5560 | 42935 |
| 609 | 20250210 | 102700 | 9715227580 | 5630 | 5610 | 5650 | 5600 | 50702 |
| 610 | 20250210 | 102600 | 9430068390 | 5600 | 5660 | 5720 | 5600 | 121138 |
| 611 | 20250210 | 102500 | 8743604030 | 5630 | 5560 | 5710 | 5530 | 151474 |
| 612 | 20250210 | 102400 | 7887293090 | 5560 | 5510 | 5570 | 5470 | 29429 |
| 613 | 20250210 | 102300 | 7725378880 | 5510 | 5490 | 5510 | 5460 | 16829 |
| 614 | 20250210 | 102200 | 7632963160 | 5460 | 5520 | 5530 | 5440 | 40074 |
| 615 | 20250210 | 102100 | 7413724450 | 5520 | 5580 | 5590 | 5440 | 67042 |
| 616 | 20250210 | 102000 | 7044712760 | 5580 | 5600 | 5690 | 5530 | 141126 |
| 617 | 20250210 | 101900 | 6252569780 | 5620 | 5430 | 5700 | 5420 | 173985 |
| 618 | 20250210 | 101800 | 5279602540 | 5440 | 5440 | 5450 | 5420 | 3429 |
| 619 | 20250210 | 101700 | 5260951680 | 5450 | 5450 | 5460 | 5430 | 7625 |
| 620 | 20250210 | 101600 | 5219433330 | 5450 | 5420 | 5450 | 5410 | 15869 |
| 621 | 20250210 | 101500 | 5133285120 | 5420 | 5430 | 5440 | 5420 | 4897 |
| 622 | 20250210 | 101400 | 5106696400 | 5440 | 5420 | 5440 | 5420 | 3739 |
| 623 | 20250210 | 101300 | 5086395310 | 5420 | 5410 | 5430 | 5410 | 5300 |
| 624 | 20250210 | 101200 | 5057665520 | 5410 | 5410 | 5410 | 5400 | 3037 |
| 625 | 20250210 | 101100 | 5041244810 | 5400 | 5400 | 5410 | 5400 | 2348 |
| 626 | 20250210 | 101000 | 5028559850 | 5400 | 5390 | 5400 | 5380 | 1531 |
| 627 | 20250210 | 100900 | 5020305870 | 5400 | 5400 | 5410 | 5390 | 2928 |
| 628 | 20250210 | 100800 | 5004492210 | 5390 | 5370 | 5400 | 5360 | 7372 |
| 629 | 20250210 | 100700 | 4964811520 | 5370 | 5390 | 5390 | 5370 | 3858 |
| 630 | 20250210 | 100600 | 4944075430 | 5390 | 5340 | 5400 | 5340 | 15864 |
| 631 | 20250210 | 100500 | 4858837910 | 5330 | 5350 | 5350 | 5330 | 2461 |
| 632 | 20250210 | 100400 | 4845705040 | 5350 | 5370 | 5370 | 5340 | 4668 |
| 633 | 20250210 | 100300 | 4820682720 | 5360 | 5330 | 5370 | 5330 | 8721 |
| 634 | 20250210 | 100200 | 4774046820 | 5330 | 5320 | 5330 | 5320 | 934 |
| 635 | 20250210 | 100100 | 4769072080 | 5320 | 5330 | 5330 | 5320 | 2962 |
| 636 | 20250210 | 100000 | 4753287320 | 5340 | 5330 | 5340 | 5320 | 838 |
| 637 | 20250210 | 095900 | 4748816440 | 5340 | 5310 | 5340 | 5300 | 2408 |
| 638 | 20250210 | 095800 | 4736042170 | 5310 | 5300 | 5320 | 5300 | 1253 |
| 639 | 20250210 | 095700 | 4729391020 | 5300 | 5340 | 5340 | 5300 | 2201 |
| 640 | 20250210 | 095600 | 4717680700 | 5340 | 5330 | 5340 | 5310 | 3003 |
| 641 | 20250210 | 095500 | 4701695360 | 5330 | 5340 | 5340 | 5290 | 4916 |
| 642 | 20250210 | 095400 | 4675561140 | 5340 | 5340 | 5340 | 5330 | 1251 |
| 643 | 20250210 | 095300 | 4668883190 | 5340 | 5310 | 5340 | 5300 | 3564 |
| 644 | 20250210 | 095200 | 4649947500 | 5310 | 5330 | 5330 | 5300 | 2814 |
| 645 | 20250210 | 095100 | 4635006890 | 5330 | 5320 | 5330 | 5320 | 1392 |
| 646 | 20250210 | 095000 | 4627596160 | 5310 | 5300 | 5320 | 5300 | 2279 |
| 647 | 20250210 | 094900 | 4615512250 | 5300 | 5320 | 5330 | 5300 | 8236 |
| 648 | 20250210 | 094800 | 4571810430 | 5320 | 5310 | 5330 | 5290 | 6613 |
| 649 | 20250210 | 094700 | 4536694580 | 5330 | 5290 | 5330 | 5280 | 19282 |
| 650 | 20250210 | 094600 | 4434469610 | 5290 | 5360 | 5360 | 5270 | 15549 |
| 651 | 20250210 | 094500 | 4352108070 | 5350 | 5330 | 5350 | 5310 | 14785 |
| 652 | 20250210 | 094400 | 4273267570 | 5310 | 5300 | 5340 | 5290 | 10320 |
| 653 | 20250210 | 094300 | 4218416660 | 5300 | 5340 | 5350 | 5270 | 57960 |
| 654 | 20250210 | 094200 | 3911090050 | 5330 | 5370 | 5370 | 5320 | 9979 |
| 655 | 20250210 | 094100 | 3857855610 | 5350 | 5350 | 5370 | 5340 | 10768 |
| 656 | 20250210 | 094000 | 3800278070 | 5360 | 5360 | 5390 | 5350 | 2590 |
| 657 | 20250210 | 093900 | 3786370640 | 5340 | 5380 | 5390 | 5330 | 23365 |
| 658 | 20250210 | 093800 | 3661212980 | 5380 | 5410 | 5480 | 5370 | 38837 |
| 659 | 20250210 | 093700 | 3450279370 | 5400 | 5390 | 5420 | 5370 | 6967 |
| 660 | 20250210 | 093600 | 3412631080 | 5390 | 5380 | 5400 | 5360 | 1107 |
| 661 | 20250210 | 093500 | 3406687290 | 5370 | 5400 | 5400 | 5360 | 5078 |
| 662 | 20250210 | 093400 | 3379399150 | 5400 | 5390 | 5400 | 5380 | 3302 |
| 663 | 20250210 | 093300 | 3361618350 | 5410 | 5380 | 5420 | 5380 | 11041 |
| 664 | 20250210 | 093200 | 3301998860 | 5390 | 5380 | 5390 | 5370 | 3701 |
| 665 | 20250210 | 093100 | 3282084770 | 5380 | 5380 | 5400 | 5360 | 1699 |
| 666 | 20250210 | 093000 | 3272960820 | 5380 | 5400 | 5410 | 5360 | 12572 |
| 667 | 20250210 | 092900 | 3205233080 | 5410 | 5400 | 5440 | 5390 | 9872 |
| 668 | 20250210 | 092800 | 3151837200 | 5440 | 5360 | 5440 | 5360 | 25907 |
| 669 | 20250210 | 092700 | 3012002270 | 5370 | 5350 | 5390 | 5340 | 4566 |
| 670 | 20250210 | 092600 | 2987490670 | 5370 | 5380 | 5380 | 5350 | 2384 |
| 671 | 20250210 | 092500 | 2974716400 | 5380 | 5340 | 5380 | 5340 | 3242 |
| 672 | 20250210 | 092400 | 2957362940 | 5340 | 5360 | 5370 | 5330 | 7900 |
| 673 | 20250210 | 092300 | 2915176800 | 5370 | 5370 | 5390 | 5340 | 9916 |
| 674 | 20250210 | 092200 | 2861964330 | 5370 | 5350 | 5390 | 5340 | 9597 |
| 675 | 20250210 | 092100 | 2810403180 | 5340 | 5370 | 5370 | 5340 | 27043 |
| 676 | 20250210 | 092000 | 2665629170 | 5370 | 5400 | 5430 | 5370 | 15104 |
| 677 | 20250210 | 091900 | 2584133950 | 5400 | 5390 | 5400 | 5360 | 5654 |
| 678 | 20250210 | 091800 | 2553794250 | 5390 | 5410 | 5410 | 5380 | 9391 |
| 679 | 20250210 | 091700 | 2503194600 | 5400 | 5420 | 5430 | 5390 | 14692 |
| 680 | 20250210 | 091600 | 2423746650 | 5420 | 5400 | 5430 | 5400 | 5528 |
| 681 | 20250210 | 091500 | 2393790260 | 5410 | 5390 | 5410 | 5360 | 13847 |
| 682 | 20250210 | 091400 | 2319335450 | 5370 | 5390 | 5390 | 5350 | 14259 |
| 683 | 20250210 | 091300 | 2242872000 | 5370 | 5360 | 5390 | 5360 | 4912 |
| 684 | 20250210 | 091200 | 2216496910 | 5360 | 5420 | 5420 | 5360 | 35917 |
| 685 | 20250210 | 091100 | 2022800100 | 5400 | 5410 | 5470 | 5390 | 38377 |
| 686 | 20250210 | 091000 | 1814692170 | 5410 | 5380 | 5420 | 5350 | 7986 |
| 687 | 20250210 | 090900 | 1771626600 | 5380 | 5390 | 5390 | 5340 | 12223 |
| 688 | 20250210 | 090800 | 1706083410 | 5390 | 5400 | 5410 | 5360 | 12079 |
| 689 | 20250210 | 090700 | 1640967470 | 5400 | 5400 | 5400 | 5340 | 20392 |
| 690 | 20250210 | 090600 | 1531521320 | 5380 | 5360 | 5410 | 5350 | 22236 |
| 691 | 20250210 | 090500 | 1411916910 | 5370 | 5340 | 5370 | 5330 | 20044 |
| 692 | 20250210 | 090400 | 1304696130 | 5340 | 5330 | 5350 | 5290 | 53725 |
| 693 | 20250210 | 090300 | 1019105260 | 5350 | 5410 | 5410 | 5330 | 25360 |
| 694 | 20250210 | 090200 | 883116300 | 5400 | 5390 | 5430 | 5340 | 25881 |
| 695 | 20250210 | 090100 | 743598400 | 5390 | 5410 | 5420 | 5380 | 30126 |
| 696 | 20250210 | 090000 | 581048900 | 5420 | 5390 | 5450 | 5340 | 106623 |