35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 203300 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 44013 |
| 3 | 20250211 | 203200 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 4 | 20250211 | 203100 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 5 | 20250211 | 203000 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 6 | 20250211 | 202900 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 7 | 20250211 | 202800 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 8 | 20250211 | 202700 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 9 | 20250211 | 202600 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 10 | 20250211 | 202500 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 11 | 20250211 | 202400 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 12 | 20250211 | 202300 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 13 | 20250211 | 202200 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 14 | 20250211 | 202100 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 15 | 20250211 | 202000 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 16 | 20250211 | 201900 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 17 | 20250211 | 201800 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 18 | 20250211 | 201700 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 19 | 20250211 | 201600 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 20 | 20250211 | 201500 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 21 | 20250211 | 201400 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 22 | 20250211 | 201300 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 23 | 20250211 | 201200 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 24 | 20250211 | 201100 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 25 | 20250211 | 201000 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 26 | 20250211 | 200900 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 27 | 20250211 | 200800 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 28 | 20250211 | 200700 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 29 | 20250211 | 200600 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 30 | 20250211 | 200500 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 31 | 20250211 | 200400 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 32 | 20250211 | 200300 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 44013 |
| 33 | 20250211 | 200200 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 34 | 20250211 | 200100 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 35 | 20250211 | 200000 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 36 | 20250211 | 195900 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 37 | 20250211 | 195800 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 38 | 20250211 | 195700 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 39 | 20250211 | 195600 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 40 | 20250211 | 195500 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 41 | 20250211 | 195400 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 42 | 20250211 | 195300 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 43 | 20250211 | 195200 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 44 | 20250211 | 195100 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 45 | 20250211 | 195000 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 46 | 20250211 | 194900 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 47 | 20250211 | 194800 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 48 | 20250211 | 194700 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 49 | 20250211 | 194600 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 50 | 20250211 | 194500 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 51 | 20250211 | 194400 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 52 | 20250211 | 194300 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 53 | 20250211 | 194200 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 54 | 20250211 | 194100 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 55 | 20250211 | 194000 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 56 | 20250211 | 193900 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 57 | 20250211 | 193800 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 58 | 20250211 | 193700 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 59 | 20250211 | 193600 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 60 | 20250211 | 193500 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 61 | 20250211 | 193400 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 62 | 20250211 | 193300 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 44013 |
| 63 | 20250211 | 193200 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 64 | 20250211 | 193100 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 65 | 20250211 | 193000 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 66 | 20250211 | 192900 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 67 | 20250211 | 192800 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 68 | 20250211 | 192700 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 69 | 20250211 | 192600 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 70 | 20250211 | 192500 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 71 | 20250211 | 192400 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 72 | 20250211 | 192300 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 73 | 20250211 | 192200 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 74 | 20250211 | 192100 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 75 | 20250211 | 192000 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 76 | 20250211 | 191900 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 77 | 20250211 | 191800 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 78 | 20250211 | 191700 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 79 | 20250211 | 191600 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 80 | 20250211 | 191500 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 81 | 20250211 | 191400 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 82 | 20250211 | 191300 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 83 | 20250211 | 191200 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 84 | 20250211 | 191100 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 85 | 20250211 | 191000 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 86 | 20250211 | 190900 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 87 | 20250211 | 190800 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 88 | 20250211 | 190700 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 89 | 20250211 | 190600 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 90 | 20250211 | 190500 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 91 | 20250211 | 190400 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 92 | 20250211 | 190300 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 44013 |
| 93 | 20250211 | 190200 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 94 | 20250211 | 190100 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 95 | 20250211 | 190000 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 96 | 20250211 | 185900 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 97 | 20250211 | 185800 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 98 | 20250211 | 185700 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 99 | 20250211 | 185600 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 100 | 20250211 | 185500 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 101 | 20250211 | 185400 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 102 | 20250211 | 185300 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 103 | 20250211 | 185200 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 104 | 20250211 | 185100 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 105 | 20250211 | 185000 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 106 | 20250211 | 184900 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 107 | 20250211 | 184800 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 108 | 20250211 | 184700 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 109 | 20250211 | 184600 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 110 | 20250211 | 184500 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 111 | 20250211 | 184400 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 112 | 20250211 | 184300 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 113 | 20250211 | 184200 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 114 | 20250211 | 184100 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 115 | 20250211 | 184000 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 116 | 20250211 | 183900 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 117 | 20250211 | 183800 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 118 | 20250211 | 183700 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 119 | 20250211 | 183600 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 120 | 20250211 | 183500 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 121 | 20250211 | 183400 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 122 | 20250211 | 183300 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 44013 |
| 123 | 20250211 | 183200 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 124 | 20250211 | 183100 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 125 | 20250211 | 183000 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 126 | 20250211 | 182900 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 127 | 20250211 | 182800 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 128 | 20250211 | 182700 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 129 | 20250211 | 182600 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 130 | 20250211 | 182500 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 131 | 20250211 | 182400 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 132 | 20250211 | 182300 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 133 | 20250211 | 182200 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 134 | 20250211 | 182100 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 135 | 20250211 | 182000 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 136 | 20250211 | 181900 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 137 | 20250211 | 181800 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 138 | 20250211 | 181700 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 139 | 20250211 | 181600 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 140 | 20250211 | 181500 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 141 | 20250211 | 181400 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 142 | 20250211 | 181300 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 143 | 20250211 | 181200 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 144 | 20250211 | 181100 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 145 | 20250211 | 181000 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 146 | 20250211 | 180900 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 147 | 20250211 | 180800 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 148 | 20250211 | 180700 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 149 | 20250211 | 180600 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 150 | 20250211 | 180500 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 151 | 20250211 | 180400 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 152 | 20250211 | 180300 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 44013 |
| 153 | 20250211 | 180200 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 154 | 20250211 | 180100 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 155 | 20250211 | 180000 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 156 | 20250211 | 175900 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 157 | 20250211 | 175800 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 158 | 20250211 | 175700 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 159 | 20250211 | 175600 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 160 | 20250211 | 175500 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 161 | 20250211 | 175400 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 162 | 20250211 | 175300 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 163 | 20250211 | 175200 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 164 | 20250211 | 175100 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 165 | 20250211 | 175000 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 166 | 20250211 | 174900 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 167 | 20250211 | 174800 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 168 | 20250211 | 174700 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 169 | 20250211 | 174600 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 170 | 20250211 | 174500 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 171 | 20250211 | 174400 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 172 | 20250211 | 174300 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 173 | 20250211 | 174200 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 174 | 20250211 | 174100 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 175 | 20250211 | 174000 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 176 | 20250211 | 173900 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 177 | 20250211 | 173800 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 178 | 20250211 | 173700 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 179 | 20250211 | 173600 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 180 | 20250211 | 173500 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 181 | 20250211 | 173400 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 182 | 20250211 | 173300 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 44013 |
| 183 | 20250211 | 173200 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 184 | 20250211 | 173100 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 185 | 20250211 | 173000 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 186 | 20250211 | 172900 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 187 | 20250211 | 172800 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 188 | 20250211 | 172700 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 189 | 20250211 | 172600 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 190 | 20250211 | 172500 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 191 | 20250211 | 172400 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 192 | 20250211 | 172300 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 193 | 20250211 | 172200 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 194 | 20250211 | 172100 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 195 | 20250211 | 172000 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 196 | 20250211 | 171900 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 197 | 20250211 | 171800 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 198 | 20250211 | 171700 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 199 | 20250211 | 171600 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 200 | 20250211 | 171500 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 201 | 20250211 | 171400 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 202 | 20250211 | 171300 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 203 | 20250211 | 171200 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 204 | 20250211 | 171100 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 205 | 20250211 | 171000 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 206 | 20250211 | 170900 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 207 | 20250211 | 170800 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 208 | 20250211 | 170700 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 209 | 20250211 | 170600 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 210 | 20250211 | 170500 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 211 | 20250211 | 170400 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 212 | 20250211 | 170300 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 44013 |
| 213 | 20250211 | 170200 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 214 | 20250211 | 170100 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 215 | 20250211 | 170000 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 216 | 20250211 | 165900 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 217 | 20250211 | 165800 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 218 | 20250211 | 165700 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 219 | 20250211 | 165600 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 220 | 20250211 | 165500 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 221 | 20250211 | 165400 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 222 | 20250211 | 165300 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 223 | 20250211 | 165200 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 224 | 20250211 | 165100 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 225 | 20250211 | 165000 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 226 | 20250211 | 164900 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 227 | 20250211 | 164800 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 228 | 20250211 | 164700 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 229 | 20250211 | 164600 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 230 | 20250211 | 164500 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 231 | 20250211 | 164400 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 232 | 20250211 | 164300 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 233 | 20250211 | 164200 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 234 | 20250211 | 164100 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 235 | 20250211 | 164000 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 236 | 20250211 | 163900 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 237 | 20250211 | 163800 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 238 | 20250211 | 163700 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 239 | 20250211 | 163600 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 240 | 20250211 | 163500 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 241 | 20250211 | 163400 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 242 | 20250211 | 163300 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 44013 |
| 243 | 20250211 | 163200 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 244 | 20250211 | 163100 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 245 | 20250211 | 163000 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 246 | 20250211 | 162900 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 247 | 20250211 | 162800 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 248 | 20250211 | 162700 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 249 | 20250211 | 162600 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 250 | 20250211 | 162500 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 251 | 20250211 | 162400 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 252 | 20250211 | 162300 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 253 | 20250211 | 162200 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 254 | 20250211 | 162100 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 255 | 20250211 | 162000 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 256 | 20250211 | 161900 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 257 | 20250211 | 161800 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 258 | 20250211 | 161700 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 259 | 20250211 | 161600 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 260 | 20250211 | 161500 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 261 | 20250211 | 161400 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 262 | 20250211 | 161300 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 263 | 20250211 | 161200 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 264 | 20250211 | 161100 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 265 | 20250211 | 161000 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 266 | 20250211 | 160900 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 267 | 20250211 | 160800 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 268 | 20250211 | 160700 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 269 | 20250211 | 160600 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 270 | 20250211 | 160500 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 271 | 20250211 | 160400 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 272 | 20250211 | 160300 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 44013 |
| 273 | 20250211 | 160200 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 274 | 20250211 | 160100 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 275 | 20250211 | 160000 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 276 | 20250211 | 155900 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 277 | 20250211 | 155800 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 278 | 20250211 | 155700 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 279 | 20250211 | 155600 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 280 | 20250211 | 155500 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 281 | 20250211 | 155400 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 282 | 20250211 | 155300 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 283 | 20250211 | 155200 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 284 | 20250211 | 155100 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 285 | 20250211 | 155000 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 286 | 20250211 | 154900 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 287 | 20250211 | 154800 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 288 | 20250211 | 154700 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 289 | 20250211 | 154600 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 290 | 20250211 | 154500 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 291 | 20250211 | 154400 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 292 | 20250211 | 154300 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 293 | 20250211 | 154200 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 294 | 20250211 | 154100 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 295 | 20250211 | 154000 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 296 | 20250211 | 153900 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 297 | 20250211 | 153800 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 298 | 20250211 | 153700 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 299 | 20250211 | 153600 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 300 | 20250211 | 153500 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 301 | 20250211 | 153400 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 302 | 20250211 | 153300 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 44013 |
| 303 | 20250211 | 153200 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 304 | 20250211 | 153100 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 305 | 20250211 | 153000 | 24125354610 | 5350 | 5350 | 5350 | 5350 | 44013 |
| 306 | 20250211 | 152900 | 23889885060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 307 | 20250211 | 152800 | 23889885060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 308 | 20250211 | 152700 | 23889885060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 309 | 20250211 | 152600 | 23889885060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 310 | 20250211 | 152500 | 23889885060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 311 | 20250211 | 152400 | 23889885060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 312 | 20250211 | 152300 | 23889885060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 313 | 20250211 | 152200 | 23889885060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 314 | 20250211 | 152100 | 23889885060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 315 | 20250211 | 152000 | 23889885060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 316 | 20250211 | 151900 | 23889885060 | 5350 | 5370 | 5380 | 5350 | 15326 |
| 317 | 20250211 | 151800 | 23807684920 | 5370 | 5330 | 5370 | 5330 | 11263 |
| 318 | 20250211 | 151700 | 23747398010 | 5340 | 5330 | 5340 | 5320 | 9388 |
| 319 | 20250211 | 151600 | 23697335350 | 5320 | 5320 | 5330 | 5320 | 1059 |
| 320 | 20250211 | 151500 | 23691700700 | 5320 | 5320 | 5330 | 5320 | 2495 |
| 321 | 20250211 | 151400 | 23678413340 | 5320 | 5320 | 5320 | 5310 | 58 |
| 322 | 20250211 | 151300 | 23678104790 | 5320 | 5310 | 5320 | 5310 | 3600 |
| 323 | 20250211 | 151200 | 23658984330 | 5310 | 5320 | 5330 | 5310 | 1619 |
| 324 | 20250211 | 151100 | 23650372160 | 5330 | 5330 | 5330 | 5310 | 4124 |
| 325 | 20250211 | 151000 | 23628429370 | 5330 | 5330 | 5330 | 5320 | 1783 |
| 326 | 20250211 | 150900 | 23618926180 | 5330 | 5330 | 5330 | 5320 | 3000 |
| 327 | 20250211 | 150800 | 23602946380 | 5330 | 5320 | 5330 | 5310 | 1828 |
| 328 | 20250211 | 150700 | 23593221060 | 5320 | 5320 | 5320 | 5310 | 620 |
| 329 | 20250211 | 150600 | 23589925860 | 5320 | 5320 | 5330 | 5310 | 2635 |
| 330 | 20250211 | 150500 | 23575895970 | 5310 | 5320 | 5330 | 5310 | 1818 |
| 331 | 20250211 | 150400 | 23566223500 | 5320 | 5330 | 5330 | 5310 | 2742 |
| 332 | 20250211 | 150300 | 23551632820 | 5330 | 5330 | 5340 | 5330 | 1863 |
| 333 | 20250211 | 150200 | 23541702000 | 5320 | 5310 | 5320 | 5310 | 1028 |
| 334 | 20250211 | 150100 | 23536237760 | 5310 | 5310 | 5330 | 5310 | 6485 |
| 335 | 20250211 | 150000 | 23501796400 | 5320 | 5320 | 5330 | 5310 | 2491 |
| 336 | 20250211 | 145900 | 23488540750 | 5310 | 5320 | 5320 | 5310 | 835 |
| 337 | 20250211 | 145800 | 23484103810 | 5310 | 5310 | 5320 | 5300 | 6841 |
| 338 | 20250211 | 145700 | 23447788150 | 5310 | 5310 | 5330 | 5300 | 6361 |
| 339 | 20250211 | 145600 | 23414025470 | 5310 | 5320 | 5330 | 5310 | 7056 |
| 340 | 20250211 | 145500 | 23376516950 | 5310 | 5320 | 5340 | 5310 | 1397 |
| 341 | 20250211 | 145400 | 23369089210 | 5330 | 5330 | 5330 | 5320 | 889 |
| 342 | 20250211 | 145300 | 23364354840 | 5330 | 5320 | 5330 | 5320 | 194 |
| 343 | 20250211 | 145200 | 23363321170 | 5320 | 5330 | 5330 | 5320 | 1448 |
| 344 | 20250211 | 145100 | 23355617140 | 5320 | 5330 | 5330 | 5320 | 2032 |
| 345 | 20250211 | 145000 | 23344806110 | 5320 | 5330 | 5330 | 5320 | 1311 |
| 346 | 20250211 | 144900 | 23337819290 | 5330 | 5330 | 5340 | 5300 | 16659 |
| 347 | 20250211 | 144800 | 23249266170 | 5330 | 5340 | 5340 | 5330 | 1855 |
| 348 | 20250211 | 144700 | 23239374510 | 5340 | 5350 | 5350 | 5340 | 448 |
| 349 | 20250211 | 144600 | 23236978260 | 5340 | 5320 | 5340 | 5320 | 4199 |
| 350 | 20250211 | 144500 | 23214610470 | 5330 | 5350 | 5350 | 5330 | 4330 |
| 351 | 20250211 | 144400 | 23191522260 | 5340 | 5340 | 5350 | 5340 | 995 |
| 352 | 20250211 | 144300 | 23186208640 | 5350 | 5350 | 5350 | 5340 | 65 |
| 353 | 20250211 | 144200 | 23185861260 | 5350 | 5350 | 5350 | 5330 | 950 |
| 354 | 20250211 | 144100 | 23180791100 | 5350 | 5330 | 5350 | 5330 | 514 |
| 355 | 20250211 | 144000 | 23178051180 | 5330 | 5350 | 5360 | 5330 | 9836 |
| 356 | 20250211 | 143900 | 23125553720 | 5360 | 5350 | 5370 | 5340 | 4298 |
| 357 | 20250211 | 143800 | 23102581710 | 5340 | 5360 | 5370 | 5340 | 1935 |
| 358 | 20250211 | 143700 | 23092223040 | 5360 | 5350 | 5360 | 5340 | 2643 |
| 359 | 20250211 | 143600 | 23078074290 | 5360 | 5360 | 5360 | 5350 | 501 |
| 360 | 20250211 | 143500 | 23075392800 | 5360 | 5360 | 5360 | 5350 | 1511 |
| 361 | 20250211 | 143400 | 23067294840 | 5360 | 5350 | 5370 | 5350 | 1242 |
| 362 | 20250211 | 143300 | 23060643330 | 5350 | 5350 | 5350 | 5340 | 5219 |
| 363 | 20250211 | 143200 | 23032727540 | 5370 | 5380 | 5380 | 5350 | 6582 |
| 364 | 20250211 | 143100 | 22997456090 | 5380 | 5350 | 5380 | 5350 | 5437 |
| 365 | 20250211 | 143000 | 22968281710 | 5350 | 5360 | 5370 | 5350 | 5725 |
| 366 | 20250211 | 142900 | 22937641640 | 5360 | 5370 | 5380 | 5350 | 8733 |
| 367 | 20250211 | 142800 | 22890789750 | 5370 | 5400 | 5400 | 5370 | 10196 |
| 368 | 20250211 | 142700 | 22835933840 | 5400 | 5410 | 5410 | 5400 | 2518 |
| 369 | 20250211 | 142600 | 22822329080 | 5410 | 5400 | 5410 | 5400 | 979 |
| 370 | 20250211 | 142500 | 22817042360 | 5410 | 5420 | 5420 | 5410 | 32 |
| 371 | 20250211 | 142400 | 22816869200 | 5400 | 5420 | 5420 | 5400 | 1365 |
| 372 | 20250211 | 142300 | 22809484380 | 5420 | 5420 | 5420 | 5410 | 312 |
| 373 | 20250211 | 142200 | 22807793970 | 5420 | 5420 | 5420 | 5420 | 206 |
| 374 | 20250211 | 142100 | 22806677450 | 5420 | 5400 | 5420 | 5390 | 3691 |
| 375 | 20250211 | 142000 | 22786719990 | 5390 | 5420 | 5420 | 5390 | 23246 |
| 376 | 20250211 | 141900 | 22661217800 | 5430 | 5410 | 5430 | 5410 | 2324 |
| 377 | 20250211 | 141800 | 22648644600 | 5410 | 5430 | 5430 | 5410 | 3038 |
| 378 | 20250211 | 141700 | 22632208460 | 5410 | 5420 | 5440 | 5410 | 7383 |
| 379 | 20250211 | 141600 | 22592208920 | 5430 | 5430 | 5440 | 5420 | 1049 |
| 380 | 20250211 | 141500 | 22586513300 | 5430 | 5420 | 5430 | 5420 | 1072 |
| 381 | 20250211 | 141400 | 22580702040 | 5430 | 5430 | 5430 | 5430 | 416 |
| 382 | 20250211 | 141300 | 22578443160 | 5430 | 5430 | 5430 | 5420 | 779 |
| 383 | 20250211 | 141200 | 22574216910 | 5430 | 5420 | 5430 | 5420 | 858 |
| 384 | 20250211 | 141100 | 22569561990 | 5420 | 5420 | 5430 | 5410 | 2901 |
| 385 | 20250211 | 141000 | 22553840400 | 5420 | 5430 | 5430 | 5410 | 1076 |
| 386 | 20250211 | 140900 | 22548012720 | 5430 | 5410 | 5430 | 5410 | 1636 |
| 387 | 20250211 | 140800 | 22539151320 | 5410 | 5440 | 5440 | 5410 | 1668 |
| 388 | 20250211 | 140700 | 22530110960 | 5440 | 5420 | 5450 | 5420 | 505 |
| 389 | 20250211 | 140600 | 22527368300 | 5420 | 5430 | 5430 | 5420 | 1082 |
| 390 | 20250211 | 140500 | 22521496040 | 5430 | 5420 | 5430 | 5420 | 368 |
| 391 | 20250211 | 140400 | 22519501380 | 5420 | 5420 | 5430 | 5410 | 2822 |
| 392 | 20250211 | 140300 | 22504224960 | 5420 | 5430 | 5440 | 5420 | 6073 |
| 393 | 20250211 | 140200 | 22471286180 | 5420 | 5420 | 5430 | 5420 | 2977 |
| 394 | 20250211 | 140100 | 22455150570 | 5420 | 5430 | 5430 | 5420 | 5604 |
| 395 | 20250211 | 140000 | 22424757990 | 5430 | 5440 | 5440 | 5430 | 2386 |
| 396 | 20250211 | 135900 | 22411796530 | 5430 | 5450 | 5450 | 5430 | 19713 |
| 397 | 20250211 | 135800 | 22304454710 | 5450 | 5460 | 5460 | 5450 | 3097 |
| 398 | 20250211 | 135700 | 22287575500 | 5460 | 5460 | 5460 | 5450 | 663 |
| 399 | 20250211 | 135600 | 22283955780 | 5460 | 5460 | 5470 | 5460 | 320 |
| 400 | 20250211 | 135500 | 22282208570 | 5460 | 5460 | 5470 | 5460 | 2181 |
| 401 | 20250211 | 135400 | 22270300300 | 5460 | 5470 | 5470 | 5460 | 2016 |
| 402 | 20250211 | 135300 | 22259276320 | 5470 | 5480 | 5480 | 5470 | 92 |
| 403 | 20250211 | 135200 | 22258773070 | 5470 | 5460 | 5470 | 5460 | 1250 |
| 404 | 20250211 | 135100 | 22251937620 | 5470 | 5460 | 5470 | 5460 | 435 |
| 405 | 20250211 | 135000 | 22249562150 | 5470 | 5470 | 5470 | 5460 | 334 |
| 406 | 20250211 | 134900 | 22247736270 | 5470 | 5470 | 5470 | 5460 | 596 |
| 407 | 20250211 | 134800 | 22244479600 | 5460 | 5470 | 5470 | 5460 | 2718 |
| 408 | 20250211 | 134700 | 22229622390 | 5460 | 5460 | 5470 | 5460 | 310 |
| 409 | 20250211 | 134600 | 22227929720 | 5470 | 5460 | 5480 | 5460 | 242 |
| 410 | 20250211 | 134500 | 22226605640 | 5460 | 5450 | 5470 | 5450 | 4704 |
| 411 | 20250211 | 134400 | 22200918030 | 5460 | 5450 | 5460 | 5450 | 1322 |
| 412 | 20250211 | 134300 | 22193712130 | 5460 | 5470 | 5470 | 5450 | 10604 |
| 413 | 20250211 | 134200 | 22135838830 | 5470 | 5480 | 5480 | 5470 | 1405 |
| 414 | 20250211 | 134100 | 22128153370 | 5480 | 5480 | 5480 | 5480 | 510 |
| 415 | 20250211 | 134000 | 22125358570 | 5470 | 5470 | 5470 | 5470 | 346 |
| 416 | 20250211 | 133900 | 22123465950 | 5480 | 5470 | 5480 | 5460 | 4083 |
| 417 | 20250211 | 133800 | 22101148940 | 5470 | 5460 | 5480 | 5460 | 4941 |
| 418 | 20250211 | 133700 | 22074125600 | 5470 | 5470 | 5470 | 5460 | 362 |
| 419 | 20250211 | 133600 | 22072147850 | 5470 | 5460 | 5470 | 5460 | 485 |
| 420 | 20250211 | 133500 | 22069499740 | 5460 | 5460 | 5470 | 5460 | 1463 |
| 421 | 20250211 | 133400 | 22061511260 | 5460 | 5460 | 5470 | 5460 | 1362 |
| 422 | 20250211 | 133300 | 22054064500 | 5460 | 5460 | 5470 | 5460 | 2123 |
| 423 | 20250211 | 133200 | 22042472800 | 5460 | 5470 | 5470 | 5460 | 346 |
| 424 | 20250211 | 133100 | 22040580890 | 5470 | 5470 | 5470 | 5460 | 1190 |
| 425 | 20250211 | 133000 | 22034077900 | 5470 | 5470 | 5480 | 5470 | 3414 |
| 426 | 20250211 | 132900 | 22015402820 | 5470 | 5480 | 5480 | 5470 | 3419 |
| 427 | 20250211 | 132800 | 21996698880 | 5480 | 5480 | 5480 | 5470 | 1329 |
| 428 | 20250211 | 132700 | 21989418130 | 5480 | 5480 | 5480 | 5470 | 690 |
| 429 | 20250211 | 132600 | 21985639480 | 5480 | 5480 | 5480 | 5470 | 589 |
| 430 | 20250211 | 132500 | 21982412900 | 5480 | 5480 | 5480 | 5470 | 882 |
| 431 | 20250211 | 132400 | 21977579550 | 5480 | 5470 | 5480 | 5470 | 2352 |
| 432 | 20250211 | 132300 | 21964712310 | 5480 | 5470 | 5480 | 5470 | 214 |
| 433 | 20250211 | 132200 | 21963540190 | 5470 | 5480 | 5480 | 5470 | 3471 |
| 434 | 20250211 | 132100 | 21944529570 | 5480 | 5490 | 5490 | 5480 | 1426 |
| 435 | 20250211 | 132000 | 21936714160 | 5490 | 5490 | 5490 | 5490 | 551 |
| 436 | 20250211 | 131900 | 21933689170 | 5490 | 5500 | 5500 | 5490 | 947 |
| 437 | 20250211 | 131800 | 21928489630 | 5490 | 5500 | 5500 | 5490 | 160 |
| 438 | 20250211 | 131700 | 21927610230 | 5500 | 5500 | 5500 | 5500 | 397 |
| 439 | 20250211 | 131600 | 21925426730 | 5490 | 5490 | 5490 | 5490 | 209 |
| 440 | 20250211 | 131500 | 21924279320 | 5490 | 5490 | 5490 | 5480 | 1128 |
| 441 | 20250211 | 131400 | 21918086610 | 5490 | 5490 | 5490 | 5480 | 1407 |
| 442 | 20250211 | 131300 | 21910363190 | 5490 | 5480 | 5490 | 5480 | 1791 |
| 443 | 20250211 | 131200 | 21900547850 | 5480 | 5480 | 5490 | 5470 | 633 |
| 444 | 20250211 | 131100 | 21897079890 | 5490 | 5480 | 5490 | 5480 | 8 |
| 445 | 20250211 | 131000 | 21897036010 | 5480 | 5480 | 5490 | 5480 | 513 |
| 446 | 20250211 | 130900 | 21894224710 | 5480 | 5480 | 5490 | 5480 | 602 |
| 447 | 20250211 | 130800 | 21890925270 | 5480 | 5490 | 5490 | 5470 | 476 |
| 448 | 20250211 | 130700 | 21888318900 | 5470 | 5470 | 5490 | 5470 | 435 |
| 449 | 20250211 | 130600 | 21885938590 | 5470 | 5480 | 5480 | 5470 | 809 |
| 450 | 20250211 | 130500 | 21881505680 | 5480 | 5480 | 5490 | 5480 | 2083 |
| 451 | 20250211 | 130400 | 21870089540 | 5480 | 5480 | 5490 | 5480 | 2876 |
| 452 | 20250211 | 130300 | 21854327050 | 5480 | 5490 | 5490 | 5480 | 478 |
| 453 | 20250211 | 130200 | 21851707600 | 5480 | 5490 | 5490 | 5480 | 991 |
| 454 | 20250211 | 130100 | 21846274130 | 5490 | 5490 | 5490 | 5480 | 2731 |
| 455 | 20250211 | 130000 | 21831280950 | 5490 | 5480 | 5490 | 5480 | 1407 |
| 456 | 20250211 | 125900 | 21823570580 | 5480 | 5490 | 5490 | 5480 | 271 |
| 457 | 20250211 | 125800 | 21822084590 | 5490 | 5480 | 5490 | 5480 | 58 |
| 458 | 20250211 | 125700 | 21821766350 | 5480 | 5490 | 5490 | 5480 | 1240 |
| 459 | 20250211 | 125600 | 21814967170 | 5500 | 5490 | 5500 | 5480 | 408 |
| 460 | 20250211 | 125500 | 21812731130 | 5490 | 5490 | 5490 | 5480 | 1350 |
| 461 | 20250211 | 125400 | 21805322010 | 5490 | 5490 | 5490 | 5490 | 76 |
| 462 | 20250211 | 125300 | 21804904770 | 5490 | 5500 | 5500 | 5490 | 3054 |
| 463 | 20250211 | 125200 | 21788130090 | 5500 | 5500 | 5500 | 5490 | 754 |
| 464 | 20250211 | 125100 | 21783983290 | 5490 | 5490 | 5490 | 5490 | 345 |
| 465 | 20250211 | 125000 | 21782089240 | 5480 | 5490 | 5500 | 5480 | 1398 |
| 466 | 20250211 | 124900 | 21774416020 | 5490 | 5500 | 5500 | 5490 | 1973 |
| 467 | 20250211 | 124800 | 21763582220 | 5500 | 5500 | 5500 | 5490 | 2158 |
| 468 | 20250211 | 124700 | 21751718230 | 5500 | 5500 | 5520 | 5500 | 411 |
| 469 | 20250211 | 124600 | 21749454120 | 5520 | 5510 | 5520 | 5500 | 640 |
| 470 | 20250211 | 124500 | 21745931680 | 5510 | 5510 | 5520 | 5510 | 1686 |
| 471 | 20250211 | 124400 | 21736627740 | 5520 | 5510 | 5520 | 5500 | 1039 |
| 472 | 20250211 | 124300 | 21730903250 | 5510 | 5500 | 5510 | 5500 | 97 |
| 473 | 20250211 | 124200 | 21730369740 | 5500 | 5500 | 5510 | 5500 | 1525 |
| 474 | 20250211 | 124100 | 21721978430 | 5500 | 5490 | 5500 | 5490 | 1332 |
| 475 | 20250211 | 124000 | 21714657100 | 5490 | 5490 | 5490 | 5480 | 923 |
| 476 | 20250211 | 123900 | 21709597510 | 5490 | 5470 | 5490 | 5470 | 806 |
| 477 | 20250211 | 123800 | 21705175490 | 5480 | 5480 | 5480 | 5480 | 361 |
| 478 | 20250211 | 123700 | 21703197210 | 5470 | 5490 | 5490 | 5470 | 650 |
| 479 | 20250211 | 123600 | 21699636810 | 5490 | 5470 | 5490 | 5470 | 259 |
| 480 | 20250211 | 123500 | 21698218750 | 5490 | 5470 | 5490 | 5470 | 394 |
| 481 | 20250211 | 123400 | 21696059630 | 5470 | 5470 | 5470 | 5460 | 2087 |
| 482 | 20250211 | 123300 | 21684654580 | 5470 | 5490 | 5490 | 5470 | 346 |
| 483 | 20250211 | 123200 | 21682761640 | 5490 | 5460 | 5490 | 5460 | 10864 |
| 484 | 20250211 | 123100 | 21623347870 | 5470 | 5470 | 5470 | 5460 | 1402 |
| 485 | 20250211 | 123000 | 21615690990 | 5470 | 5460 | 5470 | 5460 | 8243 |
| 486 | 20250211 | 122900 | 21570683320 | 5470 | 5480 | 5480 | 5460 | 4387 |
| 487 | 20250211 | 122800 | 21546703730 | 5470 | 5470 | 5480 | 5470 | 1151 |
| 488 | 20250211 | 122700 | 21540407200 | 5480 | 5480 | 5480 | 5480 | 38 |
| 489 | 20250211 | 122600 | 21540198960 | 5470 | 5480 | 5480 | 5470 | 5522 |
| 490 | 20250211 | 122500 | 21509992610 | 5470 | 5480 | 5480 | 5470 | 8076 |
| 491 | 20250211 | 122400 | 21465807430 | 5480 | 5500 | 5500 | 5480 | 2131 |
| 492 | 20250211 | 122300 | 21454121280 | 5500 | 5500 | 5500 | 5500 | 256 |
| 493 | 20250211 | 122200 | 21452713280 | 5500 | 5490 | 5500 | 5490 | 1077 |
| 494 | 20250211 | 122100 | 21446798320 | 5480 | 5480 | 5490 | 5480 | 2186 |
| 495 | 20250211 | 122000 | 21434817230 | 5480 | 5490 | 5490 | 5470 | 8031 |
| 496 | 20250211 | 121900 | 21390790590 | 5480 | 5480 | 5490 | 5480 | 2303 |
| 497 | 20250211 | 121800 | 21378158550 | 5480 | 5500 | 5500 | 5480 | 31559 |
| 498 | 20250211 | 121700 | 21204888210 | 5500 | 5510 | 5510 | 5500 | 1614 |
| 499 | 20250211 | 121600 | 21196009050 | 5510 | 5520 | 5520 | 5500 | 25279 |
| 500 | 20250211 | 121500 | 21056855630 | 5520 | 5520 | 5520 | 5520 | 553 |
| 501 | 20250211 | 121400 | 21053803070 | 5520 | 5520 | 5520 | 5510 | 1316 |
| 502 | 20250211 | 121300 | 21046538760 | 5520 | 5530 | 5530 | 5520 | 1020 |
| 503 | 20250211 | 121200 | 21040906210 | 5530 | 5520 | 5530 | 5520 | 162 |
| 504 | 20250211 | 121100 | 21040011960 | 5520 | 5530 | 5530 | 5520 | 735 |
| 505 | 20250211 | 121000 | 21035952880 | 5530 | 5540 | 5540 | 5530 | 939 |
| 506 | 20250211 | 120900 | 21030758210 | 5540 | 5540 | 5540 | 5540 | 2 |
| 507 | 20250211 | 120800 | 21030747130 | 5520 | 5530 | 5540 | 5520 | 2525 |
| 508 | 20250211 | 120700 | 21016792410 | 5530 | 5530 | 5540 | 5530 | 633 |
| 509 | 20250211 | 120600 | 21013291720 | 5540 | 5550 | 5560 | 5540 | 2465 |
| 510 | 20250211 | 120500 | 20999624940 | 5550 | 5550 | 5550 | 5540 | 722 |
| 511 | 20250211 | 120400 | 20995622840 | 5550 | 5540 | 5560 | 5540 | 4639 |
| 512 | 20250211 | 120300 | 20969890250 | 5540 | 5530 | 5540 | 5530 | 107 |
| 513 | 20250211 | 120200 | 20969298470 | 5530 | 5530 | 5540 | 5530 | 1012 |
| 514 | 20250211 | 120100 | 20963702030 | 5530 | 5520 | 5530 | 5520 | 259 |
| 515 | 20250211 | 120000 | 20962270500 | 5530 | 5520 | 5540 | 5520 | 1927 |
| 516 | 20250211 | 115900 | 20951610850 | 5520 | 5530 | 5530 | 5520 | 2169 |
| 517 | 20250211 | 115800 | 20939619270 | 5520 | 5530 | 5530 | 5520 | 454 |
| 518 | 20250211 | 115700 | 20937112730 | 5530 | 5530 | 5530 | 5530 | 395 |
| 519 | 20250211 | 115600 | 20934928380 | 5530 | 5530 | 5530 | 5510 | 1876 |
| 520 | 20250211 | 115500 | 20924579260 | 5530 | 5540 | 5540 | 5530 | 49 |
| 521 | 20250211 | 115400 | 20924308200 | 5540 | 5520 | 5540 | 5510 | 3964 |
| 522 | 20250211 | 115300 | 20902425390 | 5530 | 5510 | 5530 | 5510 | 1990 |
| 523 | 20250211 | 115200 | 20891449390 | 5530 | 5510 | 5530 | 5510 | 3047 |
| 524 | 20250211 | 115100 | 20874625990 | 5520 | 5530 | 5530 | 5510 | 619 |
| 525 | 20250211 | 115000 | 20871209110 | 5520 | 5520 | 5520 | 5520 | 708 |
| 526 | 20250211 | 114900 | 20867300950 | 5520 | 5510 | 5530 | 5510 | 1686 |
| 527 | 20250211 | 114800 | 20858010630 | 5530 | 5530 | 5530 | 5510 | 6477 |
| 528 | 20250211 | 114700 | 20822272540 | 5540 | 5540 | 5540 | 5540 | 1454 |
| 529 | 20250211 | 114600 | 20814217380 | 5530 | 5530 | 5540 | 5530 | 814 |
| 530 | 20250211 | 114500 | 20809714460 | 5530 | 5520 | 5530 | 5520 | 1113 |
| 531 | 20250211 | 114400 | 20803569620 | 5520 | 5530 | 5530 | 5520 | 1486 |
| 532 | 20250211 | 114300 | 20795366820 | 5530 | 5530 | 5530 | 5530 | 268 |
| 533 | 20250211 | 114200 | 20793884780 | 5520 | 5530 | 5530 | 5520 | 756 |
| 534 | 20250211 | 114100 | 20789708150 | 5530 | 5520 | 5530 | 5520 | 383 |
| 535 | 20250211 | 114000 | 20787590680 | 5530 | 5520 | 5530 | 5520 | 1036 |
| 536 | 20250211 | 113900 | 20781862610 | 5530 | 5530 | 5540 | 5520 | 2417 |
| 537 | 20250211 | 113800 | 20768495550 | 5530 | 5530 | 5530 | 5510 | 1801 |
| 538 | 20250211 | 113700 | 20758545570 | 5530 | 5520 | 5530 | 5520 | 2988 |
| 539 | 20250211 | 113600 | 20742051790 | 5520 | 5520 | 5530 | 5520 | 482 |
| 540 | 20250211 | 113500 | 20739391140 | 5520 | 5530 | 5530 | 5520 | 832 |
| 541 | 20250211 | 113400 | 20734795880 | 5530 | 5530 | 5530 | 5510 | 3715 |
| 542 | 20250211 | 113300 | 20714258460 | 5510 | 5530 | 5530 | 5510 | 2237 |
| 543 | 20250211 | 113200 | 20701902010 | 5530 | 5530 | 5540 | 5530 | 1326 |
| 544 | 20250211 | 113100 | 20694568580 | 5530 | 5530 | 5530 | 5520 | 953 |
| 545 | 20250211 | 113000 | 20689302700 | 5530 | 5520 | 5530 | 5520 | 3687 |
| 546 | 20250211 | 112900 | 20668924950 | 5520 | 5520 | 5520 | 5520 | 54 |
| 547 | 20250211 | 112800 | 20668626870 | 5520 | 5530 | 5530 | 5510 | 2425 |
| 548 | 20250211 | 112700 | 20655249810 | 5530 | 5510 | 5540 | 5510 | 4043 |
| 549 | 20250211 | 112600 | 20632906510 | 5510 | 5530 | 5530 | 5510 | 11135 |
| 550 | 20250211 | 112500 | 20571542240 | 5520 | 5520 | 5540 | 5520 | 2572 |
| 551 | 20250211 | 112400 | 20557334660 | 5520 | 5530 | 5530 | 5520 | 482 |
| 552 | 20250211 | 112300 | 20554669720 | 5530 | 5520 | 5530 | 5510 | 14808 |
| 553 | 20250211 | 112200 | 20473022140 | 5520 | 5520 | 5530 | 5520 | 869 |
| 554 | 20250211 | 112100 | 20468221830 | 5530 | 5530 | 5530 | 5520 | 1197 |
| 555 | 20250211 | 112000 | 20461608110 | 5520 | 5520 | 5530 | 5520 | 9189 |
| 556 | 20250211 | 111900 | 20410858160 | 5530 | 5530 | 5530 | 5520 | 7017 |
| 557 | 20250211 | 111800 | 20372113090 | 5530 | 5530 | 5540 | 5520 | 1533 |
| 558 | 20250211 | 111700 | 20363635390 | 5520 | 5530 | 5530 | 5520 | 7023 |
| 559 | 20250211 | 111600 | 20324848030 | 5530 | 5530 | 5530 | 5520 | 3356 |
| 560 | 20250211 | 111500 | 20306291770 | 5530 | 5540 | 5540 | 5530 | 4904 |
| 561 | 20250211 | 111400 | 20279169970 | 5530 | 5540 | 5540 | 5530 | 5269 |
| 562 | 20250211 | 111300 | 20250026140 | 5530 | 5540 | 5550 | 5530 | 1069 |
| 563 | 20250211 | 111200 | 20244103860 | 5540 | 5530 | 5540 | 5530 | 285 |
| 564 | 20250211 | 111100 | 20242527060 | 5530 | 5530 | 5540 | 5530 | 1685 |
| 565 | 20250211 | 111000 | 20233208960 | 5530 | 5540 | 5540 | 5530 | 580 |
| 566 | 20250211 | 110900 | 20229998850 | 5530 | 5530 | 5540 | 5530 | 1221 |
| 567 | 20250211 | 110800 | 20223246640 | 5530 | 5530 | 5540 | 5520 | 1804 |
| 568 | 20250211 | 110700 | 20213271440 | 5530 | 5540 | 5540 | 5530 | 2273 |
| 569 | 20250211 | 110600 | 20200699000 | 5540 | 5540 | 5540 | 5530 | 1815 |
| 570 | 20250211 | 110500 | 20190653110 | 5530 | 5530 | 5540 | 5520 | 4254 |
| 571 | 20250211 | 110400 | 20167141050 | 5520 | 5520 | 5540 | 5520 | 2865 |
| 572 | 20250211 | 110300 | 20151315230 | 5530 | 5530 | 5530 | 5520 | 3946 |
| 573 | 20250211 | 110200 | 20129505520 | 5530 | 5510 | 5530 | 5510 | 4808 |
| 574 | 20250211 | 110100 | 20102971090 | 5510 | 5520 | 5520 | 5510 | 4229 |
| 575 | 20250211 | 110000 | 20079664360 | 5520 | 5530 | 5530 | 5510 | 4738 |
| 576 | 20250211 | 105900 | 20053526840 | 5530 | 5520 | 5540 | 5510 | 8355 |
| 577 | 20250211 | 105800 | 20007371770 | 5510 | 5530 | 5530 | 5510 | 13220 |
| 578 | 20250211 | 105700 | 19934388380 | 5520 | 5540 | 5540 | 5520 | 6996 |
| 579 | 20250211 | 105600 | 19895725940 | 5540 | 5540 | 5550 | 5530 | 2869 |
| 580 | 20250211 | 105500 | 19879840760 | 5540 | 5530 | 5540 | 5520 | 9182 |
| 581 | 20250211 | 105400 | 19829082340 | 5530 | 5520 | 5530 | 5520 | 12177 |
| 582 | 20250211 | 105300 | 19761843160 | 5520 | 5550 | 5560 | 5520 | 23325 |
| 583 | 20250211 | 105200 | 19632744100 | 5540 | 5560 | 5560 | 5540 | 17620 |
| 584 | 20250211 | 105100 | 19534939800 | 5550 | 5540 | 5560 | 5540 | 5889 |
| 585 | 20250211 | 105000 | 19502249750 | 5550 | 5520 | 5550 | 5520 | 15258 |
| 586 | 20250211 | 104900 | 19417842690 | 5520 | 5540 | 5550 | 5510 | 45671 |
| 587 | 20250211 | 104800 | 19165719970 | 5540 | 5540 | 5570 | 5530 | 22256 |
| 588 | 20250211 | 104700 | 19042295170 | 5540 | 5560 | 5570 | 5530 | 28819 |
| 589 | 20250211 | 104600 | 18882569180 | 5570 | 5540 | 5570 | 5540 | 25665 |
| 590 | 20250211 | 104500 | 18740125420 | 5540 | 5550 | 5580 | 5520 | 70246 |
| 591 | 20250211 | 104400 | 18350959590 | 5540 | 5600 | 5610 | 5520 | 151882 |
| 592 | 20250211 | 104300 | 17507512260 | 5600 | 5880 | 5890 | 5520 | 436880 |
| 593 | 20250211 | 104200 | 15038939760 | 5880 | 5970 | 6000 | 5860 | 319775 |
| 594 | 20250211 | 104100 | 13139843500 | 5980 | 5800 | 6000 | 5720 | 624625 |
| 595 | 20250211 | 104000 | 9455151660 | 5800 | 5590 | 5860 | 5580 | 317225 |
| 596 | 20250211 | 103900 | 7621447600 | 5570 | 5560 | 5590 | 5560 | 4350 |
| 597 | 20250211 | 103800 | 7597177400 | 5560 | 5560 | 5570 | 5540 | 16621 |
| 598 | 20250211 | 103700 | 7504895950 | 5560 | 5590 | 5590 | 5560 | 831 |
| 599 | 20250211 | 103600 | 7500274170 | 5590 | 5600 | 5600 | 5570 | 2603 |
| 600 | 20250211 | 103500 | 7485772480 | 5600 | 5570 | 5600 | 5570 | 5046 |
| 601 | 20250211 | 103400 | 7457545310 | 5570 | 5570 | 5570 | 5560 | 2857 |
| 602 | 20250211 | 103300 | 7441634560 | 5570 | 5570 | 5570 | 5570 | 894 |
| 603 | 20250211 | 103200 | 7436654980 | 5560 | 5570 | 5570 | 5560 | 2134 |
| 604 | 20250211 | 103100 | 7424777650 | 5560 | 5550 | 5580 | 5550 | 1797 |
| 605 | 20250211 | 103000 | 7414798030 | 5550 | 5560 | 5560 | 5550 | 2614 |
| 606 | 20250211 | 102900 | 7400287240 | 5560 | 5550 | 5560 | 5540 | 2824 |
| 607 | 20250211 | 102800 | 7384619200 | 5550 | 5560 | 5560 | 5540 | 6234 |
| 608 | 20250211 | 102700 | 7350023120 | 5560 | 5580 | 5580 | 5550 | 2295 |
| 609 | 20250211 | 102600 | 7337258690 | 5580 | 5560 | 5580 | 5540 | 11780 |
| 610 | 20250211 | 102500 | 7271896980 | 5560 | 5560 | 5570 | 5540 | 18156 |
| 611 | 20250211 | 102400 | 7171143140 | 5570 | 5570 | 5590 | 5560 | 6101 |
| 612 | 20250211 | 102300 | 7137155260 | 5570 | 5590 | 5610 | 5570 | 7416 |
| 613 | 20250211 | 102200 | 7095767810 | 5590 | 5610 | 5630 | 5570 | 11009 |
| 614 | 20250211 | 102100 | 7034245730 | 5630 | 5620 | 5650 | 5610 | 3000 |
| 615 | 20250211 | 102000 | 7017360860 | 5650 | 5610 | 5650 | 5590 | 5637 |
| 616 | 20250211 | 101900 | 6985704920 | 5620 | 5600 | 5630 | 5600 | 4478 |
| 617 | 20250211 | 101800 | 6960602950 | 5600 | 5630 | 5630 | 5580 | 15314 |
| 618 | 20250211 | 101700 | 6874879940 | 5630 | 5650 | 5660 | 5610 | 13628 |
| 619 | 20250211 | 101600 | 6798172760 | 5660 | 5660 | 5690 | 5650 | 6029 |
| 620 | 20250211 | 101500 | 6763960200 | 5660 | 5650 | 5680 | 5620 | 10471 |
| 621 | 20250211 | 101400 | 6704813370 | 5640 | 5670 | 5670 | 5620 | 11758 |
| 622 | 20250211 | 101300 | 6638542610 | 5670 | 5690 | 5690 | 5650 | 9562 |
| 623 | 20250211 | 101200 | 6584392590 | 5690 | 5670 | 5700 | 5660 | 9727 |
| 624 | 20250211 | 101100 | 6529061520 | 5670 | 5700 | 5730 | 5650 | 56630 |
| 625 | 20250211 | 101000 | 6206469310 | 5710 | 5680 | 5710 | 5680 | 18133 |
| 626 | 20250211 | 100900 | 6103226920 | 5690 | 5680 | 5720 | 5670 | 44520 |
| 627 | 20250211 | 100800 | 5849514480 | 5680 | 5670 | 5710 | 5650 | 25771 |
| 628 | 20250211 | 100700 | 5702925990 | 5660 | 5670 | 5710 | 5650 | 59420 |
| 629 | 20250211 | 100600 | 5364938600 | 5680 | 5600 | 5710 | 5600 | 102511 |
| 630 | 20250211 | 100500 | 4783237150 | 5600 | 5580 | 5730 | 5580 | 121618 |
| 631 | 20250211 | 100400 | 4096212080 | 5580 | 5580 | 5580 | 5570 | 6026 |
| 632 | 20250211 | 100300 | 4062592500 | 5580 | 5580 | 5580 | 5560 | 2353 |
| 633 | 20250211 | 100200 | 4049474390 | 5560 | 5560 | 5580 | 5530 | 6910 |
| 634 | 20250211 | 100100 | 4011020120 | 5530 | 5560 | 5560 | 5530 | 1903 |
| 635 | 20250211 | 100000 | 4000456350 | 5540 | 5560 | 5560 | 5540 | 1865 |
| 636 | 20250211 | 095900 | 3990112350 | 5560 | 5530 | 5570 | 5500 | 6403 |
| 637 | 20250211 | 095800 | 3954747820 | 5520 | 5530 | 5530 | 5510 | 3300 |
| 638 | 20250211 | 095700 | 3936534460 | 5530 | 5520 | 5530 | 5520 | 1733 |
| 639 | 20250211 | 095600 | 3926968120 | 5520 | 5520 | 5520 | 5520 | 2105 |
| 640 | 20250211 | 095500 | 3915348520 | 5520 | 5550 | 5550 | 5520 | 2000 |
| 641 | 20250211 | 095400 | 3904269170 | 5540 | 5530 | 5550 | 5520 | 1835 |
| 642 | 20250211 | 095300 | 3894118830 | 5520 | 5520 | 5530 | 5500 | 2667 |
| 643 | 20250211 | 095200 | 3879414270 | 5500 | 5510 | 5510 | 5490 | 11842 |
| 644 | 20250211 | 095100 | 3814285850 | 5510 | 5520 | 5530 | 5500 | 19033 |
| 645 | 20250211 | 095000 | 3709379410 | 5530 | 5520 | 5530 | 5520 | 3128 |
| 646 | 20250211 | 094900 | 3692110800 | 5520 | 5530 | 5530 | 5520 | 1225 |
| 647 | 20250211 | 094800 | 3685342060 | 5540 | 5540 | 5550 | 5530 | 3765 |
| 648 | 20250211 | 094700 | 3664513210 | 5540 | 5550 | 5560 | 5530 | 2725 |
| 649 | 20250211 | 094600 | 3649430820 | 5560 | 5540 | 5560 | 5530 | 1583 |
| 650 | 20250211 | 094500 | 3640652750 | 5560 | 5550 | 5570 | 5540 | 2100 |
| 651 | 20250211 | 094400 | 3629015790 | 5570 | 5530 | 5600 | 5520 | 6130 |
| 652 | 20250211 | 094300 | 3594984170 | 5520 | 5560 | 5560 | 5520 | 13493 |
| 653 | 20250211 | 094200 | 3520340870 | 5560 | 5540 | 5560 | 5540 | 1098 |
| 654 | 20250211 | 094100 | 3514256950 | 5540 | 5560 | 5570 | 5540 | 4320 |
| 655 | 20250211 | 094000 | 3490283900 | 5560 | 5570 | 5570 | 5550 | 4438 |
| 656 | 20250211 | 093900 | 3465606870 | 5570 | 5600 | 5600 | 5570 | 3045 |
| 657 | 20250211 | 093800 | 3448604790 | 5600 | 5580 | 5610 | 5570 | 10764 |
| 658 | 20250211 | 093700 | 3388405530 | 5580 | 5620 | 5620 | 5580 | 5837 |
| 659 | 20250211 | 093600 | 3355721260 | 5630 | 5610 | 5630 | 5590 | 14311 |
| 660 | 20250211 | 093500 | 3275306050 | 5610 | 5580 | 5630 | 5580 | 14233 |
| 661 | 20250211 | 093400 | 3195573440 | 5580 | 5580 | 5580 | 5560 | 3488 |
| 662 | 20250211 | 093300 | 3176130340 | 5590 | 5590 | 5600 | 5560 | 3808 |
| 663 | 20250211 | 093200 | 3154854980 | 5590 | 5540 | 5590 | 5530 | 9949 |
| 664 | 20250211 | 093100 | 3099474300 | 5540 | 5570 | 5570 | 5530 | 8072 |
| 665 | 20250211 | 093000 | 3054704840 | 5570 | 5560 | 5590 | 5530 | 4892 |
| 666 | 20250211 | 092900 | 3027495930 | 5530 | 5550 | 5570 | 5530 | 6386 |
| 667 | 20250211 | 092800 | 2992083300 | 5560 | 5560 | 5570 | 5550 | 6295 |
| 668 | 20250211 | 092700 | 2957086280 | 5560 | 5550 | 5570 | 5540 | 10797 |
| 669 | 20250211 | 092600 | 2897190370 | 5570 | 5570 | 5570 | 5550 | 6317 |
| 670 | 20250211 | 092500 | 2862053660 | 5570 | 5540 | 5580 | 5500 | 34574 |
| 671 | 20250211 | 092400 | 2670776770 | 5530 | 5520 | 5550 | 5510 | 3011 |
| 672 | 20250211 | 092300 | 2654139220 | 5510 | 5590 | 5590 | 5480 | 30835 |
| 673 | 20250211 | 092200 | 2484068030 | 5590 | 5560 | 5590 | 5540 | 15894 |
| 674 | 20250211 | 092100 | 2395715330 | 5560 | 5600 | 5600 | 5560 | 12328 |
| 675 | 20250211 | 092000 | 2326936270 | 5600 | 5630 | 5640 | 5590 | 14366 |
| 676 | 20250211 | 091900 | 2246252630 | 5630 | 5590 | 5640 | 5580 | 25248 |
| 677 | 20250211 | 091800 | 2104288680 | 5590 | 5610 | 5620 | 5570 | 21836 |
| 678 | 20250211 | 091700 | 1982184820 | 5620 | 5610 | 5630 | 5590 | 25381 |
| 679 | 20250211 | 091600 | 1839789340 | 5600 | 5620 | 5630 | 5600 | 27314 |
| 680 | 20250211 | 091500 | 1686427510 | 5610 | 5570 | 5630 | 5550 | 26788 |
| 681 | 20250211 | 091400 | 1536364230 | 5570 | 5550 | 5580 | 5520 | 34164 |
| 682 | 20250211 | 091300 | 1346324950 | 5540 | 5570 | 5600 | 5540 | 25195 |
| 683 | 20250211 | 091200 | 1206072320 | 5570 | 5520 | 5570 | 5520 | 14764 |
| 684 | 20250211 | 091100 | 1124066860 | 5520 | 5540 | 5570 | 5520 | 16894 |
| 685 | 20250211 | 091000 | 1030487920 | 5530 | 5520 | 5560 | 5490 | 11533 |
| 686 | 20250211 | 090900 | 966835670 | 5520 | 5490 | 5530 | 5470 | 9723 |
| 687 | 20250211 | 090800 | 913338900 | 5490 | 5530 | 5530 | 5460 | 16877 |
| 688 | 20250211 | 090700 | 820780680 | 5530 | 5550 | 5590 | 5500 | 26723 |
| 689 | 20250211 | 090600 | 672956740 | 5570 | 5520 | 5580 | 5500 | 11759 |
| 690 | 20250211 | 090500 | 607933600 | 5510 | 5520 | 5520 | 5500 | 5346 |
| 691 | 20250211 | 090400 | 578469650 | 5520 | 5490 | 5550 | 5490 | 11559 |
| 692 | 20250211 | 090300 | 514566920 | 5510 | 5460 | 5510 | 5450 | 4888 |
| 693 | 20250211 | 090200 | 487841980 | 5470 | 5510 | 5520 | 5450 | 21466 |
| 694 | 20250211 | 090100 | 370364230 | 5510 | 5480 | 5520 | 5460 | 20464 |
| 695 | 20250211 | 090000 | 258133360 | 5480 | 5490 | 5510 | 5480 | 45558 |