37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 202800 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 9697 |
| 3 | 20230602 | 202700 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 4 | 20230602 | 202600 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 5 | 20230602 | 202500 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 6 | 20230602 | 202400 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 7 | 20230602 | 202300 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 8 | 20230602 | 202200 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 9 | 20230602 | 202100 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 10 | 20230602 | 202000 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 11 | 20230602 | 201900 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 12 | 20230602 | 201800 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 13 | 20230602 | 201700 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 14 | 20230602 | 201600 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 15 | 20230602 | 201500 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 16 | 20230602 | 201400 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 17 | 20230602 | 201300 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 18 | 20230602 | 201200 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 19 | 20230602 | 201100 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 20 | 20230602 | 201000 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 21 | 20230602 | 200900 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 22 | 20230602 | 200800 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 23 | 20230602 | 200700 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 24 | 20230602 | 200600 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 25 | 20230602 | 200500 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 26 | 20230602 | 200400 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 27 | 20230602 | 200300 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 28 | 20230602 | 200200 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 29 | 20230602 | 200100 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 30 | 20230602 | 200000 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 31 | 20230602 | 195900 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 32 | 20230602 | 195800 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 9697 |
| 33 | 20230602 | 195700 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 34 | 20230602 | 195600 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 35 | 20230602 | 195500 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 36 | 20230602 | 195400 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 37 | 20230602 | 195300 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 38 | 20230602 | 195200 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 39 | 20230602 | 195100 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 40 | 20230602 | 195000 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 41 | 20230602 | 194900 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 42 | 20230602 | 194800 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 43 | 20230602 | 194700 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 44 | 20230602 | 194600 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 45 | 20230602 | 194500 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 46 | 20230602 | 194400 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 47 | 20230602 | 194300 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 48 | 20230602 | 194200 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 49 | 20230602 | 194100 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 50 | 20230602 | 194000 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 51 | 20230602 | 193900 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 52 | 20230602 | 193800 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 53 | 20230602 | 193700 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 54 | 20230602 | 193600 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 55 | 20230602 | 193500 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 56 | 20230602 | 193400 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 57 | 20230602 | 193300 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 58 | 20230602 | 193200 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 59 | 20230602 | 193100 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 60 | 20230602 | 193000 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 61 | 20230602 | 192900 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 62 | 20230602 | 192800 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 9697 |
| 63 | 20230602 | 192700 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 64 | 20230602 | 192600 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 65 | 20230602 | 192500 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 66 | 20230602 | 192400 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 67 | 20230602 | 192300 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 68 | 20230602 | 192200 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 69 | 20230602 | 192100 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 70 | 20230602 | 192000 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 71 | 20230602 | 191900 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 72 | 20230602 | 191800 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 73 | 20230602 | 191700 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 74 | 20230602 | 191600 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 75 | 20230602 | 191500 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 76 | 20230602 | 191400 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 77 | 20230602 | 191300 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 78 | 20230602 | 191200 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 79 | 20230602 | 191100 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 80 | 20230602 | 191000 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 81 | 20230602 | 190900 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 82 | 20230602 | 190800 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 83 | 20230602 | 190700 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 84 | 20230602 | 190600 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 85 | 20230602 | 190500 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 86 | 20230602 | 190400 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 87 | 20230602 | 190300 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 88 | 20230602 | 190200 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 89 | 20230602 | 190100 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 90 | 20230602 | 190000 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 91 | 20230602 | 185900 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 92 | 20230602 | 185800 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 9697 |
| 93 | 20230602 | 185700 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 94 | 20230602 | 185600 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 95 | 20230602 | 185500 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 96 | 20230602 | 185400 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 97 | 20230602 | 185300 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 98 | 20230602 | 185200 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 99 | 20230602 | 185100 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 100 | 20230602 | 185000 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 101 | 20230602 | 184900 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 102 | 20230602 | 184800 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 103 | 20230602 | 184700 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 104 | 20230602 | 184600 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 105 | 20230602 | 184500 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 106 | 20230602 | 184400 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 107 | 20230602 | 184300 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 108 | 20230602 | 184200 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 109 | 20230602 | 184100 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 110 | 20230602 | 184000 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 111 | 20230602 | 183900 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 112 | 20230602 | 183800 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 113 | 20230602 | 183700 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 114 | 20230602 | 183600 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 115 | 20230602 | 183500 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 116 | 20230602 | 183400 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 117 | 20230602 | 183300 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 118 | 20230602 | 183200 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 119 | 20230602 | 183100 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 120 | 20230602 | 183000 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 121 | 20230602 | 182900 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 122 | 20230602 | 182800 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 9697 |
| 123 | 20230602 | 182700 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 124 | 20230602 | 182600 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 125 | 20230602 | 182500 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 126 | 20230602 | 182400 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 127 | 20230602 | 182300 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 128 | 20230602 | 182200 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 129 | 20230602 | 182100 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 130 | 20230602 | 182000 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 131 | 20230602 | 181900 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 132 | 20230602 | 181800 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 133 | 20230602 | 181700 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 134 | 20230602 | 181600 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 135 | 20230602 | 181500 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 136 | 20230602 | 181400 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 137 | 20230602 | 181300 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 138 | 20230602 | 181200 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 139 | 20230602 | 181100 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 140 | 20230602 | 181000 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 141 | 20230602 | 180900 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 142 | 20230602 | 180800 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 143 | 20230602 | 180700 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 144 | 20230602 | 180600 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 145 | 20230602 | 180500 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 146 | 20230602 | 180400 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 147 | 20230602 | 180300 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 148 | 20230602 | 180200 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 149 | 20230602 | 180100 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 150 | 20230602 | 180000 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 151 | 20230602 | 175900 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 152 | 20230602 | 175800 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 9697 |
| 153 | 20230602 | 175700 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 154 | 20230602 | 175600 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 155 | 20230602 | 175500 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 156 | 20230602 | 175400 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 157 | 20230602 | 175300 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 158 | 20230602 | 175200 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 159 | 20230602 | 175100 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 160 | 20230602 | 175000 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 161 | 20230602 | 174900 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 162 | 20230602 | 174800 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 163 | 20230602 | 174700 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 164 | 20230602 | 174600 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 165 | 20230602 | 174500 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 166 | 20230602 | 174400 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 167 | 20230602 | 174300 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 168 | 20230602 | 174200 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 169 | 20230602 | 174100 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 170 | 20230602 | 174000 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 171 | 20230602 | 173900 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 172 | 20230602 | 173800 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 173 | 20230602 | 173700 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 174 | 20230602 | 173600 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 175 | 20230602 | 173500 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 176 | 20230602 | 173400 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 177 | 20230602 | 173300 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 178 | 20230602 | 173200 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 179 | 20230602 | 173100 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 180 | 20230602 | 173000 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 181 | 20230602 | 172900 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 182 | 20230602 | 172800 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 9697 |
| 183 | 20230602 | 172700 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 184 | 20230602 | 172600 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 185 | 20230602 | 172500 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 186 | 20230602 | 172400 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 187 | 20230602 | 172300 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 188 | 20230602 | 172200 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 189 | 20230602 | 172100 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 190 | 20230602 | 172000 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 191 | 20230602 | 171900 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 192 | 20230602 | 171800 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 193 | 20230602 | 171700 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 194 | 20230602 | 171600 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 195 | 20230602 | 171500 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 196 | 20230602 | 171400 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 197 | 20230602 | 171300 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 198 | 20230602 | 171200 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 199 | 20230602 | 171100 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 200 | 20230602 | 171000 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 201 | 20230602 | 170900 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 202 | 20230602 | 170800 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 203 | 20230602 | 170700 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 204 | 20230602 | 170600 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 205 | 20230602 | 170500 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 206 | 20230602 | 170400 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 207 | 20230602 | 170300 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 208 | 20230602 | 170200 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 209 | 20230602 | 170100 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 210 | 20230602 | 170000 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 211 | 20230602 | 165900 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 212 | 20230602 | 165800 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 9697 |
| 213 | 20230602 | 165700 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 214 | 20230602 | 165600 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 215 | 20230602 | 165500 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 216 | 20230602 | 165400 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 217 | 20230602 | 165300 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 218 | 20230602 | 165200 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 219 | 20230602 | 165100 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 220 | 20230602 | 165000 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 221 | 20230602 | 164900 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 222 | 20230602 | 164800 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 223 | 20230602 | 164700 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 224 | 20230602 | 164600 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 225 | 20230602 | 164500 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 226 | 20230602 | 164400 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 227 | 20230602 | 164300 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 228 | 20230602 | 164200 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 229 | 20230602 | 164100 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 230 | 20230602 | 164000 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 231 | 20230602 | 163900 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 232 | 20230602 | 163800 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 233 | 20230602 | 163700 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 234 | 20230602 | 163600 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 235 | 20230602 | 163500 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 236 | 20230602 | 163400 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 237 | 20230602 | 163300 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 238 | 20230602 | 163200 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 239 | 20230602 | 163100 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 240 | 20230602 | 163000 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 241 | 20230602 | 162900 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 242 | 20230602 | 162800 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 9697 |
| 243 | 20230602 | 162700 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 244 | 20230602 | 162600 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 245 | 20230602 | 162500 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 246 | 20230602 | 162400 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 247 | 20230602 | 162300 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 248 | 20230602 | 162200 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 249 | 20230602 | 162100 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 250 | 20230602 | 162000 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 251 | 20230602 | 161900 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 252 | 20230602 | 161800 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 253 | 20230602 | 161700 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 254 | 20230602 | 161600 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 255 | 20230602 | 161500 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 256 | 20230602 | 161400 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 257 | 20230602 | 161300 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 258 | 20230602 | 161200 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 259 | 20230602 | 161100 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 260 | 20230602 | 161000 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 261 | 20230602 | 160900 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 262 | 20230602 | 160800 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 263 | 20230602 | 160700 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 264 | 20230602 | 160600 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 265 | 20230602 | 160500 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 266 | 20230602 | 160400 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 267 | 20230602 | 160300 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 268 | 20230602 | 160200 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 269 | 20230602 | 160100 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 270 | 20230602 | 160000 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 271 | 20230602 | 155900 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 272 | 20230602 | 155800 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 9697 |
| 273 | 20230602 | 155700 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 274 | 20230602 | 155600 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 275 | 20230602 | 155500 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 276 | 20230602 | 155400 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 277 | 20230602 | 155300 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 278 | 20230602 | 155200 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 279 | 20230602 | 155100 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 280 | 20230602 | 155000 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 281 | 20230602 | 154900 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 282 | 20230602 | 154800 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 283 | 20230602 | 154700 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 284 | 20230602 | 154600 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 285 | 20230602 | 154500 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 286 | 20230602 | 154400 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 287 | 20230602 | 154300 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 288 | 20230602 | 154200 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 289 | 20230602 | 154100 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 290 | 20230602 | 154000 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 291 | 20230602 | 153900 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 292 | 20230602 | 153800 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 293 | 20230602 | 153700 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 294 | 20230602 | 153600 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 295 | 20230602 | 153500 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 296 | 20230602 | 153400 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 297 | 20230602 | 153300 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 298 | 20230602 | 153200 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 299 | 20230602 | 153100 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 300 | 20230602 | 153000 | 16054516450 | 37300 | 37300 | 37300 | 37300 | 9697 |
| 301 | 20230602 | 152900 | 15692818350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 302 | 20230602 | 152800 | 15692818350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 303 | 20230602 | 152700 | 15692818350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 304 | 20230602 | 152600 | 15692818350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 305 | 20230602 | 152500 | 15692818350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 306 | 20230602 | 152400 | 15692818350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 307 | 20230602 | 152300 | 15692818350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 308 | 20230602 | 152200 | 15692818350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 309 | 20230602 | 152100 | 15692818350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 310 | 20230602 | 152000 | 15692818350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 311 | 20230602 | 151900 | 15692818350 | 37350 | 37400 | 37450 | 37300 | 3167 |
| 312 | 20230602 | 151800 | 15574449200 | 37400 | 37350 | 37450 | 37300 | 2327 |
| 313 | 20230602 | 151700 | 15487493000 | 37350 | 37300 | 37350 | 37300 | 1516 |
| 314 | 20230602 | 151600 | 15430919950 | 37350 | 37400 | 37400 | 37300 | 3021 |
| 315 | 20230602 | 151500 | 15317982350 | 37400 | 37300 | 37400 | 37300 | 2674 |
| 316 | 20230602 | 151400 | 15218104200 | 37350 | 37300 | 37350 | 37250 | 2390 |
| 317 | 20230602 | 151300 | 15128947750 | 37300 | 37250 | 37300 | 37200 | 1642 |
| 318 | 20230602 | 151200 | 15067769200 | 37250 | 37200 | 37250 | 37200 | 2402 |
| 319 | 20230602 | 151100 | 14978405650 | 37250 | 37100 | 37250 | 37100 | 4680 |
| 320 | 20230602 | 151000 | 14804417550 | 37100 | 36950 | 37100 | 36950 | 2153 |
| 321 | 20230602 | 150900 | 14724683950 | 37000 | 36950 | 37000 | 36900 | 3589 |
| 322 | 20230602 | 150800 | 14592103350 | 36950 | 36900 | 36950 | 36900 | 3225 |
| 323 | 20230602 | 150700 | 14473087600 | 36900 | 36900 | 36950 | 36900 | 1210 |
| 324 | 20230602 | 150600 | 14428428250 | 36900 | 36950 | 36950 | 36900 | 523 |
| 325 | 20230602 | 150500 | 14409123550 | 36950 | 36950 | 36950 | 36900 | 692 |
| 326 | 20230602 | 150400 | 14383574800 | 36950 | 36950 | 36950 | 36900 | 309 |
| 327 | 20230602 | 150300 | 14372164850 | 36950 | 36900 | 36950 | 36900 | 938 |
| 328 | 20230602 | 150200 | 14337552000 | 36900 | 36950 | 36950 | 36900 | 937 |
| 329 | 20230602 | 150100 | 14302963000 | 36950 | 36950 | 36950 | 36900 | 331 |
| 330 | 20230602 | 150000 | 14290732700 | 36950 | 37000 | 37000 | 36950 | 729 |
| 331 | 20230602 | 145900 | 14263794250 | 36950 | 36950 | 37000 | 36950 | 940 |
| 332 | 20230602 | 145800 | 14229061200 | 36950 | 36900 | 36950 | 36900 | 741 |
| 333 | 20230602 | 145700 | 14201706400 | 36900 | 36900 | 36950 | 36900 | 566 |
| 334 | 20230602 | 145600 | 14180804600 | 36900 | 36900 | 36950 | 36900 | 1152 |
| 335 | 20230602 | 145500 | 14138293300 | 36950 | 36900 | 36950 | 36900 | 1419 |
| 336 | 20230602 | 145400 | 14085931750 | 36900 | 36900 | 36950 | 36900 | 644 |
| 337 | 20230602 | 145300 | 14062168100 | 36900 | 36900 | 36950 | 36900 | 275 |
| 338 | 20230602 | 145200 | 14052019700 | 36950 | 36950 | 36950 | 36900 | 226 |
| 339 | 20230602 | 145100 | 14043679000 | 36950 | 37000 | 37000 | 36950 | 712 |
| 340 | 20230602 | 145000 | 14017370250 | 36950 | 37000 | 37000 | 36950 | 445 |
| 341 | 20230602 | 144900 | 14000921350 | 37000 | 36950 | 37000 | 36950 | 82 |
| 342 | 20230602 | 144800 | 13997888400 | 37000 | 37000 | 37000 | 36950 | 176 |
| 343 | 20230602 | 144700 | 13991376550 | 37000 | 36950 | 37000 | 36950 | 687 |
| 344 | 20230602 | 144600 | 13965961500 | 36950 | 37000 | 37000 | 36950 | 142 |
| 345 | 20230602 | 144500 | 13960709450 | 36950 | 36950 | 36950 | 36950 | 295 |
| 346 | 20230602 | 144400 | 13949809200 | 36950 | 37000 | 37000 | 36950 | 1057 |
| 347 | 20230602 | 144300 | 13910752050 | 37000 | 37000 | 37000 | 37000 | 153 |
| 348 | 20230602 | 144200 | 13905091050 | 36950 | 37050 | 37050 | 36950 | 774 |
| 349 | 20230602 | 144100 | 13876452600 | 37000 | 36950 | 37000 | 36950 | 705 |
| 350 | 20230602 | 144000 | 13850368600 | 36950 | 37000 | 37000 | 36950 | 233 |
| 351 | 20230602 | 143900 | 13841750100 | 36950 | 36950 | 36950 | 36950 | 18 |
| 352 | 20230602 | 143800 | 13841085000 | 36950 | 36950 | 36950 | 36950 | 140 |
| 353 | 20230602 | 143700 | 13835912000 | 36950 | 36950 | 37000 | 36950 | 306 |
| 354 | 20230602 | 143600 | 13824604800 | 36950 | 36950 | 37000 | 36950 | 1198 |
| 355 | 20230602 | 143500 | 13780335600 | 36950 | 36950 | 36950 | 36950 | 69 |
| 356 | 20230602 | 143400 | 13777786050 | 36950 | 36950 | 36950 | 36950 | 256 |
| 357 | 20230602 | 143300 | 13768326850 | 37000 | 36950 | 37000 | 36950 | 165 |
| 358 | 20230602 | 143200 | 13762225150 | 36950 | 37000 | 37000 | 36950 | 21 |
| 359 | 20230602 | 143100 | 13761448950 | 37000 | 36950 | 37000 | 36950 | 278 |
| 360 | 20230602 | 143000 | 13751176800 | 36950 | 36900 | 36950 | 36900 | 253 |
| 361 | 20230602 | 142900 | 13741833000 | 36900 | 36900 | 36900 | 36900 | 793 |
| 362 | 20230602 | 142800 | 13712571300 | 36900 | 36900 | 36900 | 36850 | 164 |
| 363 | 20230602 | 142700 | 13706520600 | 36900 | 36900 | 36900 | 36850 | 196 |
| 364 | 20230602 | 142600 | 13699292150 | 36900 | 36850 | 36900 | 36850 | 241 |
| 365 | 20230602 | 142500 | 13690408800 | 36900 | 36950 | 36950 | 36850 | 273 |
| 366 | 20230602 | 142400 | 13680336750 | 36950 | 36900 | 36950 | 36900 | 278 |
| 367 | 20230602 | 142300 | 13670076700 | 36900 | 36900 | 36950 | 36900 | 966 |
| 368 | 20230602 | 142200 | 13634429650 | 36900 | 36900 | 36900 | 36900 | 39 |
| 369 | 20230602 | 142100 | 13632990550 | 36900 | 36900 | 36900 | 36900 | 27 |
| 370 | 20230602 | 142000 | 13631994250 | 36900 | 36950 | 36950 | 36900 | 565 |
| 371 | 20230602 | 141900 | 13611145700 | 36900 | 36950 | 36950 | 36900 | 398 |
| 372 | 20230602 | 141800 | 13596458800 | 36950 | 36950 | 36950 | 36950 | 47 |
| 373 | 20230602 | 141700 | 13594722150 | 36950 | 36950 | 36950 | 36900 | 55 |
| 374 | 20230602 | 141600 | 13592691250 | 36950 | 36900 | 36950 | 36900 | 442 |
| 375 | 20230602 | 141500 | 13576361800 | 36900 | 36950 | 36950 | 36900 | 22 |
| 376 | 20230602 | 141400 | 13575549900 | 36900 | 36950 | 36950 | 36900 | 316 |
| 377 | 20230602 | 141300 | 13563875700 | 36950 | 36950 | 37000 | 36950 | 193 |
| 378 | 20230602 | 141200 | 13556742850 | 37000 | 36950 | 37000 | 36900 | 754 |
| 379 | 20230602 | 141100 | 13528880750 | 36950 | 36950 | 36950 | 36900 | 39 |
| 380 | 20230602 | 141000 | 13527441200 | 36950 | 36900 | 36950 | 36900 | 37 |
| 381 | 20230602 | 140900 | 13526075000 | 36900 | 36950 | 36950 | 36900 | 88 |
| 382 | 20230602 | 140800 | 13522826400 | 36900 | 36900 | 36950 | 36900 | 318 |
| 383 | 20230602 | 140700 | 13511091700 | 36900 | 36900 | 36900 | 36900 | 84 |
| 384 | 20230602 | 140600 | 13507992100 | 36900 | 36950 | 36950 | 36900 | 32 |
| 385 | 20230602 | 140500 | 13506811200 | 36950 | 36900 | 36950 | 36850 | 962 |
| 386 | 20230602 | 140400 | 13471344100 | 36900 | 36900 | 36900 | 36850 | 962 |
| 387 | 20230602 | 140300 | 13435860800 | 36900 | 36900 | 36950 | 36900 | 312 |
| 388 | 20230602 | 140200 | 13424347900 | 36950 | 36900 | 36950 | 36900 | 1417 |
| 389 | 20230602 | 140100 | 13371994050 | 36900 | 36900 | 36900 | 36900 | 553 |
| 390 | 20230602 | 140000 | 13351588350 | 36900 | 36950 | 36950 | 36900 | 508 |
| 391 | 20230602 | 135900 | 13332843050 | 36900 | 36900 | 36900 | 36850 | 754 |
| 392 | 20230602 | 135800 | 13305021400 | 36900 | 36850 | 36900 | 36850 | 332 |
| 393 | 20230602 | 135700 | 13292774300 | 36900 | 36900 | 36950 | 36900 | 7301 |
| 394 | 20230602 | 135600 | 13023364900 | 36900 | 36950 | 36950 | 36900 | 273 |
| 395 | 20230602 | 135500 | 13013289550 | 36950 | 36950 | 36950 | 36900 | 1110 |
| 396 | 20230602 | 135400 | 12972282200 | 36950 | 36950 | 36950 | 36950 | 321 |
| 397 | 20230602 | 135300 | 12960421250 | 36950 | 36950 | 36950 | 36950 | 1075 |
| 398 | 20230602 | 135200 | 12920700000 | 36950 | 36950 | 37000 | 36950 | 64 |
| 399 | 20230602 | 135100 | 12918335150 | 36950 | 36950 | 36950 | 36950 | 172 |
| 400 | 20230602 | 135000 | 12911979750 | 36950 | 36950 | 37000 | 36950 | 280 |
| 401 | 20230602 | 134900 | 12901623700 | 36950 | 36950 | 37000 | 36950 | 366 |
| 402 | 20230602 | 134800 | 12888085000 | 36950 | 37000 | 37000 | 36950 | 311 |
| 403 | 20230602 | 134700 | 12876590000 | 37000 | 37050 | 37050 | 37000 | 22 |
| 404 | 20230602 | 134600 | 12875775500 | 37000 | 36950 | 37000 | 36950 | 430 |
| 405 | 20230602 | 134500 | 12859866350 | 37000 | 37000 | 37000 | 36950 | 127 |
| 406 | 20230602 | 134400 | 12855167900 | 37000 | 37000 | 37000 | 37000 | 447 |
| 407 | 20230602 | 134300 | 12838628900 | 37000 | 36950 | 37050 | 36950 | 109 |
| 408 | 20230602 | 134200 | 12834596400 | 37000 | 37000 | 37000 | 36950 | 246 |
| 409 | 20230602 | 134100 | 12825496600 | 37000 | 37000 | 37000 | 37000 | 6 |
| 410 | 20230602 | 134000 | 12825274600 | 36950 | 36950 | 36950 | 36950 | 142 |
| 411 | 20230602 | 133900 | 12820027700 | 36950 | 36950 | 36950 | 36950 | 85 |
| 412 | 20230602 | 133800 | 12816886950 | 36950 | 37000 | 37000 | 36950 | 1073 |
| 413 | 20230602 | 133700 | 12777238000 | 36950 | 37000 | 37000 | 36950 | 39 |
| 414 | 20230602 | 133600 | 12775796350 | 37000 | 36950 | 37000 | 36950 | 218 |
| 415 | 20230602 | 133500 | 12767730450 | 36950 | 36950 | 36950 | 36950 | 537 |
| 416 | 20230602 | 133400 | 12747888300 | 36950 | 36950 | 37000 | 36950 | 2257 |
| 417 | 20230602 | 133300 | 12664492050 | 36950 | 37000 | 37000 | 36950 | 52 |
| 418 | 20230602 | 133200 | 12662570600 | 37000 | 37050 | 37050 | 37000 | 1121 |
| 419 | 20230602 | 133100 | 12621093450 | 37050 | 37000 | 37050 | 37000 | 56 |
| 420 | 20230602 | 133000 | 12619021200 | 37000 | 37050 | 37050 | 37000 | 292 |
| 421 | 20230602 | 132900 | 12608216600 | 37050 | 37000 | 37050 | 37000 | 239 |
| 422 | 20230602 | 132800 | 12599362850 | 37000 | 37000 | 37050 | 37000 | 470 |
| 423 | 20230602 | 132700 | 12581972350 | 37000 | 37050 | 37050 | 37000 | 173 |
| 424 | 20230602 | 132600 | 12575571300 | 37000 | 37000 | 37000 | 37000 | 1147 |
| 425 | 20230602 | 132500 | 12533132300 | 37000 | 37050 | 37100 | 37000 | 541 |
| 426 | 20230602 | 132400 | 12513090050 | 37100 | 37050 | 37100 | 37050 | 389 |
| 427 | 20230602 | 132300 | 12498674850 | 37050 | 37050 | 37100 | 37000 | 363 |
| 428 | 20230602 | 132200 | 12485226150 | 37050 | 36950 | 37050 | 36950 | 713 |
| 429 | 20230602 | 132100 | 12458845200 | 36950 | 36950 | 36950 | 36950 | 62 |
| 430 | 20230602 | 132000 | 12456554300 | 36950 | 37000 | 37000 | 36950 | 143 |
| 431 | 20230602 | 131900 | 12451265050 | 36950 | 37000 | 37000 | 36950 | 61 |
| 432 | 20230602 | 131800 | 12449011050 | 37000 | 36950 | 37000 | 36950 | 185 |
| 433 | 20230602 | 131700 | 12442175100 | 36950 | 37000 | 37000 | 36950 | 195 |
| 434 | 20230602 | 131600 | 12434969650 | 36950 | 36950 | 36950 | 36950 | 66 |
| 435 | 20230602 | 131500 | 12432530950 | 36950 | 37000 | 37000 | 36950 | 28 |
| 436 | 20230602 | 131400 | 12431496100 | 37000 | 37000 | 37000 | 36950 | 575 |
| 437 | 20230602 | 131300 | 12410223000 | 37000 | 37000 | 37000 | 36950 | 76 |
| 438 | 20230602 | 131200 | 12407413050 | 36950 | 36950 | 37000 | 36950 | 530 |
| 439 | 20230602 | 131100 | 12387829500 | 37000 | 37000 | 37000 | 36950 | 197 |
| 440 | 20230602 | 131000 | 12380541900 | 37000 | 37000 | 37000 | 37000 | 506 |
| 441 | 20230602 | 130900 | 12361819900 | 37000 | 36950 | 37000 | 36950 | 176 |
| 442 | 20230602 | 130800 | 12355316100 | 37000 | 37000 | 37050 | 37000 | 849 |
| 443 | 20230602 | 130700 | 12323903050 | 37000 | 37000 | 37000 | 37000 | 640 |
| 444 | 20230602 | 130600 | 12300223050 | 37000 | 37000 | 37000 | 37000 | 143 |
| 445 | 20230602 | 130500 | 12294932050 | 37000 | 37050 | 37050 | 37000 | 39 |
| 446 | 20230602 | 130400 | 12293488050 | 37000 | 37050 | 37050 | 37000 | 50 |
| 447 | 20230602 | 130300 | 12291637500 | 37000 | 37050 | 37050 | 37000 | 75 |
| 448 | 20230602 | 130200 | 12288862000 | 37000 | 37050 | 37100 | 37000 | 349 |
| 449 | 20230602 | 130100 | 12275933300 | 37050 | 37000 | 37050 | 37000 | 700 |
| 450 | 20230602 | 130000 | 12250002200 | 37050 | 37000 | 37050 | 37000 | 571 |
| 451 | 20230602 | 125900 | 12228872300 | 37000 | 37050 | 37050 | 37000 | 82 |
| 452 | 20230602 | 125800 | 12225836700 | 37050 | 37050 | 37050 | 37000 | 676 |
| 453 | 20230602 | 125700 | 12200791800 | 37050 | 37050 | 37050 | 37050 | 45 |
| 454 | 20230602 | 125600 | 12199124550 | 37050 | 37100 | 37100 | 37050 | 99 |
| 455 | 20230602 | 125500 | 12195454150 | 37100 | 37050 | 37100 | 37050 | 585 |
| 456 | 20230602 | 125400 | 12173778050 | 37050 | 37100 | 37100 | 37050 | 946 |
| 457 | 20230602 | 125300 | 12138693000 | 37100 | 37050 | 37100 | 37050 | 79 |
| 458 | 20230602 | 125200 | 12135765200 | 37050 | 37100 | 37100 | 37050 | 178 |
| 459 | 20230602 | 125100 | 12129161950 | 37050 | 37000 | 37100 | 37000 | 186 |
| 460 | 20230602 | 125000 | 12122270100 | 37000 | 37000 | 37050 | 37000 | 152 |
| 461 | 20230602 | 124900 | 12116641100 | 37000 | 37050 | 37050 | 37000 | 77 |
| 462 | 20230602 | 124800 | 12113789600 | 37050 | 37000 | 37050 | 37000 | 49 |
| 463 | 20230602 | 124700 | 12111976300 | 37000 | 37000 | 37000 | 37000 | 85 |
| 464 | 20230602 | 124600 | 12108831300 | 37000 | 37000 | 37000 | 37000 | 555 |
| 465 | 20230602 | 124500 | 12088296300 | 37050 | 37000 | 37050 | 37000 | 41 |
| 466 | 20230602 | 124400 | 12086778800 | 37000 | 37000 | 37000 | 37000 | 29 |
| 467 | 20230602 | 124300 | 12085705800 | 37000 | 36950 | 37000 | 36950 | 382 |
| 468 | 20230602 | 124200 | 12071585400 | 36950 | 36900 | 36950 | 36900 | 101 |
| 469 | 20230602 | 124100 | 12067856900 | 36900 | 36950 | 36950 | 36900 | 29 |
| 470 | 20230602 | 124000 | 12066786750 | 36900 | 36900 | 36950 | 36900 | 306 |
| 471 | 20230602 | 123900 | 12055494300 | 36950 | 37000 | 37000 | 36950 | 468 |
| 472 | 20230602 | 123800 | 12038200700 | 37000 | 37000 | 37000 | 36950 | 309 |
| 473 | 20230602 | 123700 | 12026769700 | 37000 | 37000 | 37000 | 36950 | 40 |
| 474 | 20230602 | 123600 | 12025290600 | 36950 | 36950 | 36950 | 36950 | 71 |
| 475 | 20230602 | 123500 | 12022667150 | 37000 | 36900 | 37000 | 36900 | 38 |
| 476 | 20230602 | 123400 | 12021263000 | 36900 | 36950 | 36950 | 36900 | 83 |
| 477 | 20230602 | 123300 | 12018197650 | 36900 | 36950 | 36950 | 36900 | 41 |
| 478 | 20230602 | 123200 | 12016683250 | 36900 | 36950 | 36950 | 36900 | 90 |
| 479 | 20230602 | 123100 | 12013360100 | 36950 | 36900 | 36950 | 36900 | 145 |
| 480 | 20230602 | 123000 | 12008004900 | 36850 | 36900 | 36950 | 36850 | 757 |
| 481 | 20230602 | 122900 | 11980086750 | 36900 | 36950 | 36950 | 36900 | 3850 |
| 482 | 20230602 | 122800 | 11838020800 | 36950 | 36950 | 36950 | 36900 | 63 |
| 483 | 20230602 | 122700 | 11835694950 | 36950 | 36950 | 36950 | 36950 | 564 |
| 484 | 20230602 | 122600 | 11814855150 | 36950 | 36950 | 36950 | 36900 | 347 |
| 485 | 20230602 | 122500 | 11802045150 | 36950 | 36950 | 36950 | 36900 | 176 |
| 486 | 20230602 | 122400 | 11795542850 | 36950 | 37000 | 37000 | 36950 | 3618 |
| 487 | 20230602 | 122300 | 11661822900 | 37000 | 37000 | 37000 | 36950 | 146 |
| 488 | 20230602 | 122200 | 11656423700 | 37000 | 37000 | 37000 | 36950 | 228 |
| 489 | 20230602 | 122100 | 11647990050 | 37000 | 37000 | 37000 | 36950 | 109 |
| 490 | 20230602 | 122000 | 11643959850 | 37000 | 37000 | 37050 | 36950 | 232 |
| 491 | 20230602 | 121900 | 11635376400 | 37000 | 37000 | 37050 | 36950 | 302 |
| 492 | 20230602 | 121800 | 11624213250 | 37000 | 37000 | 37050 | 37000 | 1221 |
| 493 | 20230602 | 121700 | 11579036050 | 37000 | 37050 | 37050 | 37000 | 120 |
| 494 | 20230602 | 121600 | 11574595500 | 37050 | 37000 | 37100 | 37000 | 395 |
| 495 | 20230602 | 121500 | 11559962550 | 37050 | 37100 | 37100 | 37050 | 1304 |
| 496 | 20230602 | 121400 | 11511649300 | 37100 | 37050 | 37100 | 37050 | 129 |
| 497 | 20230602 | 121300 | 11506866500 | 37050 | 37100 | 37100 | 37050 | 61 |
| 498 | 20230602 | 121200 | 11504605350 | 37100 | 37050 | 37100 | 37050 | 36 |
| 499 | 20230602 | 121100 | 11503270300 | 37050 | 37100 | 37100 | 37050 | 243 |
| 500 | 20230602 | 121000 | 11494257300 | 37100 | 37100 | 37100 | 37100 | 114 |
| 501 | 20230602 | 120900 | 11490027900 | 37050 | 37050 | 37050 | 37050 | 181 |
| 502 | 20230602 | 120800 | 11483321850 | 37050 | 37050 | 37050 | 37050 | 14 |
| 503 | 20230602 | 120700 | 11482803150 | 37050 | 37000 | 37050 | 37000 | 81 |
| 504 | 20230602 | 120600 | 11479803650 | 37000 | 37100 | 37100 | 37000 | 171 |
| 505 | 20230602 | 120500 | 11473474950 | 37100 | 37000 | 37100 | 37000 | 33 |
| 506 | 20230602 | 120400 | 11472253200 | 37000 | 37050 | 37050 | 37000 | 328 |
| 507 | 20230602 | 120300 | 11460106650 | 37050 | 37050 | 37050 | 37050 | 8 |
| 508 | 20230602 | 120200 | 11459810250 | 37050 | 37050 | 37050 | 37050 | 58 |
| 509 | 20230602 | 120100 | 11457661350 | 37000 | 37000 | 37000 | 37000 | 119 |
| 510 | 20230602 | 120000 | 11453258350 | 37050 | 37050 | 37050 | 37000 | 622 |
| 511 | 20230602 | 115900 | 11430215450 | 37000 | 37000 | 37050 | 37000 | 454 |
| 512 | 20230602 | 115800 | 11413398550 | 37000 | 37050 | 37050 | 37000 | 2012 |
| 513 | 20230602 | 115700 | 11338926200 | 37050 | 37100 | 37100 | 37050 | 606 |
| 514 | 20230602 | 115600 | 11316473200 | 37100 | 37050 | 37100 | 37050 | 23 |
| 515 | 20230602 | 115500 | 11315620450 | 37050 | 37100 | 37100 | 37050 | 450 |
| 516 | 20230602 | 115400 | 11298932350 | 37100 | 37100 | 37150 | 37100 | 675 |
| 517 | 20230602 | 115300 | 11273889400 | 37100 | 37100 | 37150 | 37100 | 349 |
| 518 | 20230602 | 115200 | 11260940850 | 37100 | 37150 | 37150 | 37100 | 32 |
| 519 | 20230602 | 115100 | 11259752150 | 37100 | 37100 | 37150 | 37100 | 150 |
| 520 | 20230602 | 115000 | 11254185650 | 37100 | 37100 | 37150 | 37100 | 132 |
| 521 | 20230602 | 114900 | 11249286550 | 37150 | 37150 | 37150 | 37100 | 331 |
| 522 | 20230602 | 114800 | 11237006150 | 37150 | 37150 | 37150 | 37100 | 600 |
| 523 | 20230602 | 114700 | 11214716500 | 37150 | 37200 | 37200 | 37150 | 607 |
| 524 | 20230602 | 114600 | 11192162450 | 37200 | 37200 | 37200 | 37200 | 1383 |
| 525 | 20230602 | 114500 | 11140714850 | 37200 | 37250 | 37250 | 37200 | 720 |
| 526 | 20230602 | 114400 | 11113930800 | 37200 | 37250 | 37250 | 37200 | 22 |
| 527 | 20230602 | 114300 | 11113112150 | 37200 | 37200 | 37250 | 37200 | 306 |
| 528 | 20230602 | 114200 | 11101719250 | 37200 | 37200 | 37200 | 37200 | 75 |
| 529 | 20230602 | 114100 | 11098929250 | 37200 | 37200 | 37200 | 37200 | 139 |
| 530 | 20230602 | 114000 | 11093758450 | 37200 | 37250 | 37250 | 37200 | 80 |
| 531 | 20230602 | 113900 | 11090779700 | 37200 | 37200 | 37200 | 37200 | 22 |
| 532 | 20230602 | 113800 | 11089961300 | 37250 | 37200 | 37250 | 37200 | 177 |
| 533 | 20230602 | 113700 | 11083376600 | 37200 | 37200 | 37250 | 37200 | 62 |
| 534 | 20230602 | 113600 | 11081069800 | 37200 | 37200 | 37200 | 37200 | 66 |
| 535 | 20230602 | 113500 | 11078614600 | 37250 | 37250 | 37250 | 37250 | 613 |
| 536 | 20230602 | 113400 | 11055780350 | 37250 | 37250 | 37250 | 37250 | 509 |
| 537 | 20230602 | 113300 | 11036820100 | 37250 | 37250 | 37300 | 37250 | 635 |
| 538 | 20230602 | 113200 | 11013141350 | 37250 | 37250 | 37250 | 37250 | 34 |
| 539 | 20230602 | 113100 | 11011874850 | 37250 | 37300 | 37300 | 37250 | 154 |
| 540 | 20230602 | 113000 | 11006131750 | 37300 | 37200 | 37300 | 37200 | 518 |
| 541 | 20230602 | 112900 | 10986837150 | 37200 | 37200 | 37250 | 37200 | 84 |
| 542 | 20230602 | 112800 | 10983710350 | 37200 | 37250 | 37250 | 37200 | 42 |
| 543 | 20230602 | 112700 | 10982147850 | 37200 | 37200 | 37250 | 37200 | 971 |
| 544 | 20230602 | 112600 | 10946026600 | 37250 | 37250 | 37250 | 37200 | 261 |
| 545 | 20230602 | 112500 | 10936304900 | 37250 | 37250 | 37300 | 37200 | 1648 |
| 546 | 20230602 | 112400 | 10874881400 | 37250 | 37200 | 37250 | 37200 | 449 |
| 547 | 20230602 | 112300 | 10858161300 | 37250 | 37200 | 37250 | 37200 | 328 |
| 548 | 20230602 | 112200 | 10845945450 | 37250 | 37200 | 37250 | 37200 | 215 |
| 549 | 20230602 | 112100 | 10837939200 | 37200 | 37200 | 37250 | 37200 | 60 |
| 550 | 20230602 | 112000 | 10835707150 | 37200 | 37250 | 37250 | 37200 | 208 |
| 551 | 20230602 | 111900 | 10827964400 | 37250 | 37200 | 37250 | 37200 | 285 |
| 552 | 20230602 | 111800 | 10817359350 | 37200 | 37100 | 37200 | 37100 | 775 |
| 553 | 20230602 | 111700 | 10788537050 | 37150 | 37150 | 37150 | 37100 | 446 |
| 554 | 20230602 | 111600 | 10771968550 | 37150 | 37050 | 37200 | 37050 | 539 |
| 555 | 20230602 | 111500 | 10751949900 | 37050 | 37100 | 37100 | 37050 | 323 |
| 556 | 20230602 | 111400 | 10739969500 | 37100 | 37100 | 37100 | 37100 | 111 |
| 557 | 20230602 | 111300 | 10735851400 | 37100 | 37100 | 37150 | 37100 | 282 |
| 558 | 20230602 | 111200 | 10725388650 | 37100 | 37050 | 37100 | 37050 | 161 |
| 559 | 20230602 | 111100 | 10719416650 | 37100 | 37100 | 37100 | 37050 | 917 |
| 560 | 20230602 | 111000 | 10685427050 | 37100 | 37100 | 37150 | 37100 | 263 |
| 561 | 20230602 | 110900 | 10675669550 | 37150 | 37150 | 37150 | 37100 | 757 |
| 562 | 20230602 | 110800 | 10647583750 | 37150 | 37150 | 37150 | 37100 | 96 |
| 563 | 20230602 | 110700 | 10644017700 | 37150 | 37150 | 37150 | 37100 | 86 |
| 564 | 20230602 | 110600 | 10640823850 | 37100 | 37100 | 37150 | 37100 | 384 |
| 565 | 20230602 | 110500 | 10626577400 | 37150 | 37100 | 37150 | 37100 | 133 |
| 566 | 20230602 | 110400 | 10621638100 | 37100 | 37100 | 37150 | 37100 | 428 |
| 567 | 20230602 | 110300 | 10605759250 | 37100 | 37050 | 37100 | 36950 | 994 |
| 568 | 20230602 | 110200 | 10568953500 | 37000 | 37050 | 37050 | 37000 | 2294 |
| 569 | 20230602 | 110100 | 10483998350 | 37100 | 37050 | 37100 | 37000 | 686 |
| 570 | 20230602 | 110000 | 10458557700 | 37050 | 37050 | 37100 | 37050 | 58 |
| 571 | 20230602 | 105900 | 10456407650 | 37050 | 37050 | 37100 | 37050 | 692 |
| 572 | 20230602 | 105800 | 10430742850 | 37050 | 36950 | 37050 | 36950 | 442 |
| 573 | 20230602 | 105700 | 10414398800 | 36950 | 36950 | 37000 | 36950 | 286 |
| 574 | 20230602 | 105600 | 10403822050 | 36950 | 37000 | 37000 | 36900 | 108 |
| 575 | 20230602 | 105500 | 10399831050 | 37000 | 36900 | 37000 | 36900 | 5129 |
| 576 | 20230602 | 105400 | 10210557350 | 36950 | 37000 | 37000 | 36950 | 2362 |
| 577 | 20230602 | 105300 | 10123238900 | 37000 | 37000 | 37050 | 37000 | 352 |
| 578 | 20230602 | 105200 | 10110205600 | 37050 | 36950 | 37050 | 36950 | 1426 |
| 579 | 20230602 | 105100 | 10057439900 | 36950 | 36950 | 37000 | 36900 | 204 |
| 580 | 20230602 | 105000 | 10049902850 | 36950 | 36950 | 36950 | 36900 | 332 |
| 581 | 20230602 | 104900 | 10037646050 | 36900 | 36950 | 36950 | 36900 | 676 |
| 582 | 20230602 | 104800 | 10012669350 | 36950 | 36950 | 36950 | 36950 | 188 |
| 583 | 20230602 | 104700 | 10005722750 | 36950 | 36950 | 36950 | 36950 | 619 |
| 584 | 20230602 | 104600 | 9982850700 | 36950 | 36950 | 37000 | 36900 | 565 |
| 585 | 20230602 | 104500 | 9961958000 | 36950 | 37000 | 37000 | 36950 | 1099 |
| 586 | 20230602 | 104400 | 9921344150 | 36950 | 37000 | 37000 | 36950 | 770 |
| 587 | 20230602 | 104300 | 9892854550 | 36950 | 37000 | 37000 | 36950 | 111 |
| 588 | 20230602 | 104200 | 9888751500 | 37000 | 36950 | 37050 | 36900 | 1940 |
| 589 | 20230602 | 104100 | 9817039100 | 36950 | 37000 | 37000 | 36950 | 881 |
| 590 | 20230602 | 104000 | 9784484050 | 37000 | 36950 | 37000 | 36900 | 217 |
| 591 | 20230602 | 103900 | 9776466350 | 36950 | 36900 | 36950 | 36900 | 713 |
| 592 | 20230602 | 103800 | 9750132600 | 36950 | 36900 | 36950 | 36900 | 2241 |
| 593 | 20230602 | 103700 | 9667439100 | 36950 | 36900 | 36950 | 36900 | 941 |
| 594 | 20230602 | 103600 | 9632702900 | 36950 | 37000 | 37000 | 36900 | 862 |
| 595 | 20230602 | 103500 | 9600878700 | 37000 | 36900 | 37000 | 36900 | 713 |
| 596 | 20230602 | 103400 | 9574533450 | 36900 | 36900 | 36950 | 36900 | 805 |
| 597 | 20230602 | 103300 | 9544818450 | 36900 | 36900 | 36950 | 36900 | 448 |
| 598 | 20230602 | 103200 | 9528282500 | 36900 | 36900 | 36950 | 36900 | 396 |
| 599 | 20230602 | 103100 | 9513665000 | 36900 | 36900 | 36900 | 36900 | 1064 |
| 600 | 20230602 | 103000 | 9474403400 | 36900 | 36900 | 36950 | 36900 | 296 |
| 601 | 20230602 | 102900 | 9463472400 | 36950 | 36850 | 36950 | 36850 | 296 |
| 602 | 20230602 | 102800 | 9452555400 | 36900 | 36900 | 36900 | 36850 | 675 |
| 603 | 20230602 | 102700 | 9427655350 | 36900 | 36900 | 36900 | 36850 | 841 |
| 604 | 20230602 | 102600 | 9396624250 | 36900 | 36900 | 36950 | 36900 | 936 |
| 605 | 20230602 | 102500 | 9362081350 | 36950 | 36900 | 36950 | 36850 | 384 |
| 606 | 20230602 | 102400 | 9347912850 | 36900 | 36900 | 36950 | 36850 | 633 |
| 607 | 20230602 | 102300 | 9324568400 | 36900 | 36900 | 36900 | 36850 | 5008 |
| 608 | 20230602 | 102200 | 9139888350 | 36900 | 36900 | 36900 | 36850 | 1196 |
| 609 | 20230602 | 102100 | 9095767550 | 36900 | 36950 | 37000 | 36900 | 3715 |
| 610 | 20230602 | 102000 | 8958577800 | 36950 | 37050 | 37050 | 36950 | 8204 |
| 611 | 20230602 | 101900 | 8654987950 | 37050 | 37100 | 37100 | 37050 | 2070 |
| 612 | 20230602 | 101800 | 8578286500 | 37100 | 37150 | 37200 | 37100 | 4270 |
| 613 | 20230602 | 101700 | 8419864050 | 37150 | 37150 | 37150 | 37100 | 957 |
| 614 | 20230602 | 101600 | 8384312950 | 37150 | 37150 | 37150 | 37100 | 1610 |
| 615 | 20230602 | 101500 | 8324519500 | 37100 | 37250 | 37250 | 37100 | 11852 |
| 616 | 20230602 | 101400 | 7883872200 | 37200 | 37200 | 37250 | 37200 | 402 |
| 617 | 20230602 | 101300 | 7868908200 | 37200 | 37250 | 37250 | 37200 | 419 |
| 618 | 20230602 | 101200 | 7853314950 | 37250 | 37300 | 37300 | 37200 | 1841 |
| 619 | 20230602 | 101100 | 7784740600 | 37300 | 37300 | 37300 | 37250 | 1521 |
| 620 | 20230602 | 101000 | 7728082150 | 37300 | 37350 | 37350 | 37300 | 2023 |
| 621 | 20230602 | 100900 | 7652622200 | 37350 | 37300 | 37350 | 37300 | 362 |
| 622 | 20230602 | 100800 | 7639118150 | 37300 | 37350 | 37350 | 37300 | 874 |
| 623 | 20230602 | 100700 | 7606516350 | 37350 | 37350 | 37350 | 37300 | 113 |
| 624 | 20230602 | 100600 | 7602296350 | 37350 | 37350 | 37350 | 37300 | 269 |
| 625 | 20230602 | 100500 | 7592260050 | 37300 | 37350 | 37350 | 37300 | 169 |
| 626 | 20230602 | 100400 | 7585952850 | 37350 | 37300 | 37350 | 37300 | 341 |
| 627 | 20230602 | 100300 | 7573230150 | 37300 | 37300 | 37350 | 37300 | 1417 |
| 628 | 20230602 | 100200 | 7520374550 | 37300 | 37350 | 37350 | 37300 | 633 |
| 629 | 20230602 | 100100 | 7496761150 | 37350 | 37350 | 37400 | 37350 | 385 |
| 630 | 20230602 | 100000 | 7482378650 | 37400 | 37400 | 37400 | 37350 | 127 |
| 631 | 20230602 | 095900 | 7477634500 | 37400 | 37300 | 37400 | 37300 | 256 |
| 632 | 20230602 | 095800 | 7468079550 | 37350 | 37400 | 37400 | 37300 | 2362 |
| 633 | 20230602 | 095700 | 7379865600 | 37350 | 37500 | 37500 | 37350 | 1076 |
| 634 | 20230602 | 095600 | 7339634750 | 37500 | 37500 | 37500 | 37450 | 956 |
| 635 | 20230602 | 095500 | 7303814200 | 37500 | 37400 | 37500 | 37400 | 829 |
| 636 | 20230602 | 095400 | 7272772700 | 37400 | 37400 | 37400 | 37400 | 323 |
| 637 | 20230602 | 095300 | 7260692500 | 37400 | 37400 | 37400 | 37350 | 891 |
| 638 | 20230602 | 095200 | 7227376600 | 37400 | 37450 | 37450 | 37400 | 628 |
| 639 | 20230602 | 095100 | 7203882550 | 37450 | 37400 | 37450 | 37400 | 286 |
| 640 | 20230602 | 095000 | 7193180050 | 37450 | 37350 | 37450 | 37350 | 911 |
| 641 | 20230602 | 094900 | 7159134350 | 37400 | 37350 | 37400 | 37350 | 346 |
| 642 | 20230602 | 094800 | 7146211200 | 37400 | 37300 | 37400 | 37300 | 304 |
| 643 | 20230602 | 094700 | 7134864600 | 37300 | 37250 | 37300 | 37200 | 585 |
| 644 | 20230602 | 094600 | 7113070850 | 37250 | 37200 | 37250 | 37200 | 370 |
| 645 | 20230602 | 094500 | 7099291200 | 37200 | 37250 | 37250 | 37200 | 705 |
| 646 | 20230602 | 094400 | 7073043150 | 37250 | 37250 | 37300 | 37250 | 1692 |
| 647 | 20230602 | 094300 | 7010015100 | 37300 | 37250 | 37300 | 37250 | 173 |
| 648 | 20230602 | 094200 | 7003565500 | 37300 | 37200 | 37300 | 37200 | 906 |
| 649 | 20230602 | 094100 | 6969823150 | 37200 | 37300 | 37300 | 37200 | 5828 |
| 650 | 20230602 | 094000 | 6752737100 | 37300 | 37250 | 37300 | 37250 | 1755 |
| 651 | 20230602 | 093900 | 6687326250 | 37300 | 37300 | 37300 | 37250 | 3679 |
| 652 | 20230602 | 093800 | 6550184300 | 37300 | 37350 | 37350 | 37300 | 1147 |
| 653 | 20230602 | 093700 | 6507400250 | 37350 | 37350 | 37400 | 37300 | 6127 |
| 654 | 20230602 | 093600 | 6278821950 | 37350 | 37400 | 37400 | 37300 | 2441 |
| 655 | 20230602 | 093500 | 6187624350 | 37400 | 37450 | 37450 | 37350 | 1198 |
| 656 | 20230602 | 093400 | 6142814900 | 37450 | 37400 | 37450 | 37350 | 874 |
| 657 | 20230602 | 093300 | 6110127250 | 37400 | 37350 | 37400 | 37300 | 827 |
| 658 | 20230602 | 093200 | 6079218850 | 37350 | 37350 | 37350 | 37300 | 3850 |
| 659 | 20230602 | 093100 | 5935576050 | 37350 | 37450 | 37500 | 37300 | 7423 |
| 660 | 20230602 | 093000 | 5658112850 | 37450 | 37450 | 37500 | 37450 | 372 |
| 661 | 20230602 | 092900 | 5644176250 | 37450 | 37500 | 37550 | 37450 | 2515 |
| 662 | 20230602 | 092800 | 5549952450 | 37500 | 37500 | 37550 | 37500 | 2647 |
| 663 | 20230602 | 092700 | 5450669950 | 37500 | 37550 | 37550 | 37500 | 359 |
| 664 | 20230602 | 092600 | 5437199100 | 37550 | 37500 | 37550 | 37500 | 1161 |
| 665 | 20230602 | 092500 | 5393604700 | 37500 | 37600 | 37600 | 37500 | 2606 |
| 666 | 20230602 | 092400 | 5295699400 | 37650 | 37550 | 37650 | 37550 | 1675 |
| 667 | 20230602 | 092300 | 5232718750 | 37550 | 37450 | 37550 | 37400 | 1391 |
| 668 | 20230602 | 092200 | 5180564600 | 37400 | 37300 | 37400 | 37300 | 1810 |
| 669 | 20230602 | 092100 | 5112925400 | 37350 | 37300 | 37350 | 37250 | 1482 |
| 670 | 20230602 | 092000 | 5057650750 | 37350 | 37300 | 37350 | 37250 | 5431 |
| 671 | 20230602 | 091900 | 4855085000 | 37300 | 37350 | 37400 | 37300 | 5112 |
| 672 | 20230602 | 091800 | 4664245550 | 37400 | 37450 | 37450 | 37350 | 5536 |
| 673 | 20230602 | 091700 | 4457144550 | 37450 | 37450 | 37500 | 37400 | 2017 |
| 674 | 20230602 | 091600 | 4381611200 | 37450 | 37450 | 37500 | 37400 | 2574 |
| 675 | 20230602 | 091500 | 4285194800 | 37450 | 37400 | 37450 | 37350 | 4918 |
| 676 | 20230602 | 091400 | 4101234050 | 37400 | 37300 | 37450 | 37200 | 9196 |
| 677 | 20230602 | 091300 | 3758581650 | 37250 | 37550 | 37600 | 37250 | 10631 |
| 678 | 20230602 | 091200 | 3360985850 | 37600 | 37750 | 37750 | 37450 | 10034 |
| 679 | 20230602 | 091100 | 2983369650 | 37750 | 37900 | 37900 | 37750 | 2061 |
| 680 | 20230602 | 091000 | 2905441950 | 37850 | 37800 | 37900 | 37800 | 865 |
| 681 | 20230602 | 090900 | 2872705650 | 37800 | 37950 | 37950 | 37800 | 1607 |
| 682 | 20230602 | 090800 | 2811907050 | 37950 | 38050 | 38100 | 37850 | 3921 |
| 683 | 20230602 | 090700 | 2662924600 | 38050 | 37750 | 38050 | 37750 | 5729 |
| 684 | 20230602 | 090600 | 2445555300 | 37750 | 37750 | 37800 | 37700 | 3960 |
| 685 | 20230602 | 090500 | 2296133600 | 37800 | 37900 | 37900 | 37750 | 7677 |
| 686 | 20230602 | 090400 | 2005787250 | 37950 | 37750 | 38000 | 37700 | 4076 |
| 687 | 20230602 | 090300 | 1851356900 | 37700 | 37900 | 37900 | 37600 | 8311 |
| 688 | 20230602 | 090200 | 1537370700 | 37900 | 38100 | 38100 | 37850 | 11383 |
| 689 | 20230602 | 090100 | 1105365250 | 38100 | 38100 | 38150 | 38000 | 8755 |
| 690 | 20230602 | 090000 | 772180900 | 38150 | 38250 | 38250 | 38050 | 20212 |