37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 202500 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 9611 |
| 3 | 20240228 | 202400 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 4 | 20240228 | 202300 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 5 | 20240228 | 202200 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 6 | 20240228 | 202100 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 7 | 20240228 | 202000 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 8 | 20240228 | 201900 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 9 | 20240228 | 201800 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 10 | 20240228 | 201700 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 11 | 20240228 | 201600 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 12 | 20240228 | 201500 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 13 | 20240228 | 201400 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 14 | 20240228 | 201300 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 15 | 20240228 | 201200 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 16 | 20240228 | 201100 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 17 | 20240228 | 201000 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 18 | 20240228 | 200900 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 19 | 20240228 | 200800 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 20 | 20240228 | 200700 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 21 | 20240228 | 200600 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 22 | 20240228 | 200500 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 23 | 20240228 | 200400 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 24 | 20240228 | 200300 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 25 | 20240228 | 200200 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 26 | 20240228 | 200100 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 27 | 20240228 | 200000 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 28 | 20240228 | 195900 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 29 | 20240228 | 195800 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 30 | 20240228 | 195700 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 31 | 20240228 | 195600 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 32 | 20240228 | 195500 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 9611 |
| 33 | 20240228 | 195400 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 34 | 20240228 | 195300 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 35 | 20240228 | 195200 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 36 | 20240228 | 195100 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 37 | 20240228 | 195000 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 38 | 20240228 | 194900 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 39 | 20240228 | 194800 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 40 | 20240228 | 194700 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 41 | 20240228 | 194600 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 42 | 20240228 | 194500 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 43 | 20240228 | 194400 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 44 | 20240228 | 194300 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 45 | 20240228 | 194200 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 46 | 20240228 | 194100 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 47 | 20240228 | 194000 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 48 | 20240228 | 193900 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 49 | 20240228 | 193800 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 50 | 20240228 | 193700 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 51 | 20240228 | 193600 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 52 | 20240228 | 193500 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 53 | 20240228 | 193400 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 54 | 20240228 | 193300 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 55 | 20240228 | 193200 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 56 | 20240228 | 193100 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 57 | 20240228 | 193000 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 58 | 20240228 | 192900 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 59 | 20240228 | 192800 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 60 | 20240228 | 192700 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 61 | 20240228 | 192600 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 62 | 20240228 | 192500 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 9611 |
| 63 | 20240228 | 192400 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 64 | 20240228 | 192300 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 65 | 20240228 | 192200 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 66 | 20240228 | 192100 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 67 | 20240228 | 192000 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 68 | 20240228 | 191900 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 69 | 20240228 | 191800 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 70 | 20240228 | 191700 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 71 | 20240228 | 191600 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 72 | 20240228 | 191500 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 73 | 20240228 | 191400 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 74 | 20240228 | 191300 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 75 | 20240228 | 191200 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 76 | 20240228 | 191100 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 77 | 20240228 | 191000 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 78 | 20240228 | 190900 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 79 | 20240228 | 190800 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 80 | 20240228 | 190700 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 81 | 20240228 | 190600 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 82 | 20240228 | 190500 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 83 | 20240228 | 190400 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 84 | 20240228 | 190300 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 85 | 20240228 | 190200 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 86 | 20240228 | 190100 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 87 | 20240228 | 190000 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 88 | 20240228 | 185900 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 89 | 20240228 | 185800 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 90 | 20240228 | 185700 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 91 | 20240228 | 185600 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 92 | 20240228 | 185500 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 9611 |
| 93 | 20240228 | 185400 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 94 | 20240228 | 185300 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 95 | 20240228 | 185200 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 96 | 20240228 | 185100 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 97 | 20240228 | 185000 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 98 | 20240228 | 184900 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 99 | 20240228 | 184800 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 100 | 20240228 | 184700 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 101 | 20240228 | 184600 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 102 | 20240228 | 184500 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 103 | 20240228 | 184400 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 104 | 20240228 | 184300 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 105 | 20240228 | 184200 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 106 | 20240228 | 184100 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 107 | 20240228 | 184000 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 108 | 20240228 | 183900 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 109 | 20240228 | 183800 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 110 | 20240228 | 183700 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 111 | 20240228 | 183600 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 112 | 20240228 | 183500 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 113 | 20240228 | 183400 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 114 | 20240228 | 183300 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 115 | 20240228 | 183200 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 116 | 20240228 | 183100 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 117 | 20240228 | 183000 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 118 | 20240228 | 182900 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 119 | 20240228 | 182800 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 120 | 20240228 | 182700 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 121 | 20240228 | 182600 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 122 | 20240228 | 182500 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 9611 |
| 123 | 20240228 | 182400 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 124 | 20240228 | 182300 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 125 | 20240228 | 182200 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 126 | 20240228 | 182100 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 127 | 20240228 | 182000 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 128 | 20240228 | 181900 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 129 | 20240228 | 181800 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 130 | 20240228 | 181700 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 131 | 20240228 | 181600 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 132 | 20240228 | 181500 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 133 | 20240228 | 181400 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 134 | 20240228 | 181300 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 135 | 20240228 | 181200 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 136 | 20240228 | 181100 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 137 | 20240228 | 181000 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 138 | 20240228 | 180900 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 139 | 20240228 | 180800 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 140 | 20240228 | 180700 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 141 | 20240228 | 180600 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 142 | 20240228 | 180500 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 143 | 20240228 | 180400 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 144 | 20240228 | 180300 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 145 | 20240228 | 180200 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 146 | 20240228 | 180100 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 147 | 20240228 | 180000 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 148 | 20240228 | 175900 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 149 | 20240228 | 175800 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 150 | 20240228 | 175700 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 151 | 20240228 | 175600 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 152 | 20240228 | 175500 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 9611 |
| 153 | 20240228 | 175400 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 154 | 20240228 | 175300 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 155 | 20240228 | 175200 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 156 | 20240228 | 175100 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 157 | 20240228 | 175000 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 158 | 20240228 | 174900 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 159 | 20240228 | 174800 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 160 | 20240228 | 174700 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 161 | 20240228 | 174600 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 162 | 20240228 | 174500 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 163 | 20240228 | 174400 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 164 | 20240228 | 174300 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 165 | 20240228 | 174200 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 166 | 20240228 | 174100 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 167 | 20240228 | 174000 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 168 | 20240228 | 173900 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 169 | 20240228 | 173800 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 170 | 20240228 | 173700 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 171 | 20240228 | 173600 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 172 | 20240228 | 173500 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 173 | 20240228 | 173400 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 174 | 20240228 | 173300 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 175 | 20240228 | 173200 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 176 | 20240228 | 173100 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 177 | 20240228 | 173000 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 178 | 20240228 | 172900 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 179 | 20240228 | 172800 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 180 | 20240228 | 172700 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 181 | 20240228 | 172600 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 182 | 20240228 | 172500 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 9611 |
| 183 | 20240228 | 172400 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 184 | 20240228 | 172300 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 185 | 20240228 | 172200 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 186 | 20240228 | 172100 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 187 | 20240228 | 172000 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 188 | 20240228 | 171900 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 189 | 20240228 | 171800 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 190 | 20240228 | 171700 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 191 | 20240228 | 171600 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 192 | 20240228 | 171500 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 193 | 20240228 | 171400 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 194 | 20240228 | 171300 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 195 | 20240228 | 171200 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 196 | 20240228 | 171100 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 197 | 20240228 | 171000 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 198 | 20240228 | 170900 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 199 | 20240228 | 170800 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 200 | 20240228 | 170700 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 201 | 20240228 | 170600 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 202 | 20240228 | 170500 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 203 | 20240228 | 170400 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 204 | 20240228 | 170300 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 205 | 20240228 | 170200 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 206 | 20240228 | 170100 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 207 | 20240228 | 170000 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 208 | 20240228 | 165900 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 209 | 20240228 | 165800 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 210 | 20240228 | 165700 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 211 | 20240228 | 165600 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 212 | 20240228 | 165500 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 9611 |
| 213 | 20240228 | 165400 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 214 | 20240228 | 165300 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 215 | 20240228 | 165200 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 216 | 20240228 | 165100 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 217 | 20240228 | 165000 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 218 | 20240228 | 164900 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 219 | 20240228 | 164800 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 220 | 20240228 | 164700 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 221 | 20240228 | 164600 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 222 | 20240228 | 164500 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 223 | 20240228 | 164400 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 224 | 20240228 | 164300 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 225 | 20240228 | 164200 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 226 | 20240228 | 164100 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 227 | 20240228 | 164000 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 228 | 20240228 | 163900 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 229 | 20240228 | 163800 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 230 | 20240228 | 163700 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 231 | 20240228 | 163600 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 232 | 20240228 | 163500 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 233 | 20240228 | 163400 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 234 | 20240228 | 163300 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 235 | 20240228 | 163200 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 236 | 20240228 | 163100 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 237 | 20240228 | 163000 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 238 | 20240228 | 162900 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 239 | 20240228 | 162800 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 240 | 20240228 | 162700 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 241 | 20240228 | 162600 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 242 | 20240228 | 162500 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 9611 |
| 243 | 20240228 | 162400 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 244 | 20240228 | 162300 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 245 | 20240228 | 162200 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 246 | 20240228 | 162100 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 247 | 20240228 | 162000 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 248 | 20240228 | 161900 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 249 | 20240228 | 161800 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 250 | 20240228 | 161700 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 251 | 20240228 | 161600 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 252 | 20240228 | 161500 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 253 | 20240228 | 161400 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 254 | 20240228 | 161300 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 255 | 20240228 | 161200 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 256 | 20240228 | 161100 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 257 | 20240228 | 161000 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 258 | 20240228 | 160900 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 259 | 20240228 | 160800 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 260 | 20240228 | 160700 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 261 | 20240228 | 160600 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 262 | 20240228 | 160500 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 263 | 20240228 | 160400 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 264 | 20240228 | 160300 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 265 | 20240228 | 160200 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 266 | 20240228 | 160100 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 267 | 20240228 | 160000 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 268 | 20240228 | 155900 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 269 | 20240228 | 155800 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 270 | 20240228 | 155700 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 271 | 20240228 | 155600 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 272 | 20240228 | 155500 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 9611 |
| 273 | 20240228 | 155400 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 274 | 20240228 | 155300 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 275 | 20240228 | 155200 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 276 | 20240228 | 155100 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 277 | 20240228 | 155000 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 278 | 20240228 | 154900 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 279 | 20240228 | 154800 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 280 | 20240228 | 154700 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 281 | 20240228 | 154600 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 282 | 20240228 | 154500 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 283 | 20240228 | 154400 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 284 | 20240228 | 154300 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 285 | 20240228 | 154200 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 286 | 20240228 | 154100 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 287 | 20240228 | 154000 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 288 | 20240228 | 153900 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 289 | 20240228 | 153800 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 290 | 20240228 | 153700 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 291 | 20240228 | 153600 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 292 | 20240228 | 153500 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 293 | 20240228 | 153400 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 294 | 20240228 | 153300 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 295 | 20240228 | 153200 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 296 | 20240228 | 153100 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 297 | 20240228 | 153000 | 37638586950 | 26200 | 26200 | 26200 | 26200 | 9611 |
| 298 | 20240228 | 152900 | 37386778750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 299 | 20240228 | 152800 | 37386778750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 300 | 20240228 | 152700 | 37386778750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 301 | 20240228 | 152600 | 37386778750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 302 | 20240228 | 152500 | 37386778750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 303 | 20240228 | 152400 | 37386778750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 304 | 20240228 | 152300 | 37386778750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 305 | 20240228 | 152200 | 37386778750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 306 | 20240228 | 152100 | 37386778750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 307 | 20240228 | 152000 | 37386778750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 308 | 20240228 | 151900 | 37386778750 | 26100 | 26150 | 26200 | 26100 | 1405 |
| 309 | 20240228 | 151800 | 37350015250 | 26150 | 26150 | 26150 | 26100 | 1310 |
| 310 | 20240228 | 151700 | 37315785950 | 26150 | 26100 | 26200 | 26100 | 1646 |
| 311 | 20240228 | 151600 | 37272745500 | 26100 | 26150 | 26150 | 26100 | 1914 |
| 312 | 20240228 | 151500 | 37222697200 | 26150 | 26100 | 26150 | 26100 | 360 |
| 313 | 20240228 | 151400 | 37213289200 | 26100 | 26100 | 26100 | 26050 | 959 |
| 314 | 20240228 | 151300 | 37188259900 | 26100 | 26100 | 26100 | 26050 | 349 |
| 315 | 20240228 | 151200 | 37179166350 | 26100 | 26050 | 26100 | 26050 | 465 |
| 316 | 20240228 | 151100 | 37167036000 | 26100 | 26150 | 26150 | 26050 | 553 |
| 317 | 20240228 | 151000 | 37152602950 | 26150 | 26100 | 26150 | 26050 | 1099 |
| 318 | 20240228 | 150900 | 37123923600 | 26100 | 26050 | 26100 | 26050 | 1610 |
| 319 | 20240228 | 150800 | 37081911850 | 26050 | 25900 | 26100 | 25900 | 2765 |
| 320 | 20240228 | 150700 | 37010030800 | 25900 | 25900 | 25900 | 25850 | 214 |
| 321 | 20240228 | 150600 | 37004491000 | 25900 | 25850 | 25900 | 25850 | 1090 |
| 322 | 20240228 | 150500 | 36976305300 | 25850 | 25900 | 25900 | 25850 | 1126 |
| 323 | 20240228 | 150400 | 36947157600 | 25900 | 25900 | 26000 | 25900 | 1804 |
| 324 | 20240228 | 150300 | 36900369650 | 25950 | 25900 | 25950 | 25900 | 886 |
| 325 | 20240228 | 150200 | 36877397150 | 25900 | 26000 | 26000 | 25900 | 679 |
| 326 | 20240228 | 150100 | 36859792100 | 25950 | 25950 | 25950 | 25950 | 386 |
| 327 | 20240228 | 150000 | 36849775400 | 25950 | 26000 | 26000 | 25950 | 553 |
| 328 | 20240228 | 145900 | 36835405800 | 25950 | 25900 | 26000 | 25900 | 1874 |
| 329 | 20240228 | 145800 | 36786792500 | 25900 | 25850 | 25900 | 25850 | 340 |
| 330 | 20240228 | 145700 | 36778001950 | 25900 | 25850 | 25900 | 25850 | 374 |
| 331 | 20240228 | 145600 | 36768318350 | 25850 | 25900 | 25900 | 25850 | 594 |
| 332 | 20240228 | 145500 | 36752935350 | 25900 | 25950 | 25950 | 25800 | 548 |
| 333 | 20240228 | 145400 | 36738779050 | 25950 | 25900 | 25950 | 25800 | 3197 |
| 334 | 20240228 | 145300 | 36656132500 | 25900 | 26000 | 26000 | 25900 | 631 |
| 335 | 20240228 | 145200 | 36639777750 | 26000 | 26000 | 26000 | 25950 | 263 |
| 336 | 20240228 | 145100 | 36632946250 | 25950 | 25950 | 26000 | 25950 | 307 |
| 337 | 20240228 | 145000 | 36624979500 | 25900 | 25900 | 25950 | 25900 | 575 |
| 338 | 20240228 | 144900 | 36610082100 | 25900 | 25900 | 25950 | 25900 | 815 |
| 339 | 20240228 | 144800 | 36588967500 | 25950 | 25900 | 25950 | 25900 | 129 |
| 340 | 20240228 | 144700 | 36585626100 | 25950 | 25900 | 26000 | 25900 | 175 |
| 341 | 20240228 | 144600 | 36581088600 | 25900 | 25900 | 25900 | 25900 | 116 |
| 342 | 20240228 | 144500 | 36578084200 | 25900 | 25900 | 26000 | 25900 | 63 |
| 343 | 20240228 | 144400 | 36576452100 | 25900 | 25950 | 26000 | 25900 | 362 |
| 344 | 20240228 | 144300 | 36567050500 | 26000 | 25950 | 26000 | 25900 | 793 |
| 345 | 20240228 | 144200 | 36546493550 | 25900 | 25800 | 25950 | 25800 | 399 |
| 346 | 20240228 | 144100 | 36536146100 | 25800 | 25850 | 25950 | 25800 | 572 |
| 347 | 20240228 | 144000 | 36521356400 | 25850 | 25850 | 25850 | 25800 | 638 |
| 348 | 20240228 | 143900 | 36504873300 | 25800 | 25850 | 25850 | 25800 | 94 |
| 349 | 20240228 | 143800 | 36502448050 | 25750 | 25850 | 25850 | 25750 | 1784 |
| 350 | 20240228 | 143700 | 36456464300 | 25800 | 25800 | 25850 | 25750 | 569 |
| 351 | 20240228 | 143600 | 36441784300 | 25800 | 25800 | 25800 | 25800 | 958 |
| 352 | 20240228 | 143500 | 36417067900 | 25800 | 25800 | 25900 | 25800 | 660 |
| 353 | 20240228 | 143400 | 36400027150 | 25850 | 25850 | 25850 | 25800 | 539 |
| 354 | 20240228 | 143300 | 36386116250 | 25850 | 25950 | 25950 | 25850 | 730 |
| 355 | 20240228 | 143200 | 36367228750 | 25950 | 25950 | 26000 | 25950 | 748 |
| 356 | 20240228 | 143100 | 36347810900 | 25950 | 26050 | 26050 | 25950 | 392 |
| 357 | 20240228 | 143000 | 36337630600 | 26000 | 26050 | 26050 | 26000 | 420 |
| 358 | 20240228 | 142900 | 36326710050 | 26050 | 26050 | 26100 | 25950 | 326 |
| 359 | 20240228 | 142800 | 36318225150 | 25950 | 25900 | 26050 | 25900 | 432 |
| 360 | 20240228 | 142700 | 36307002000 | 25900 | 25900 | 25900 | 25850 | 1857 |
| 361 | 20240228 | 142600 | 36258906000 | 25900 | 26000 | 26050 | 25900 | 1616 |
| 362 | 20240228 | 142500 | 36216919050 | 26000 | 26050 | 26100 | 26000 | 1240 |
| 363 | 20240228 | 142400 | 36184661650 | 26050 | 26100 | 26100 | 26000 | 3302 |
| 364 | 20240228 | 142300 | 36098722300 | 26100 | 26150 | 26150 | 26100 | 396 |
| 365 | 20240228 | 142200 | 36088384650 | 26150 | 26150 | 26150 | 26100 | 292 |
| 366 | 20240228 | 142100 | 36080751200 | 26150 | 26150 | 26150 | 26100 | 181 |
| 367 | 20240228 | 142000 | 36076020600 | 26100 | 26150 | 26150 | 26100 | 458 |
| 368 | 20240228 | 141900 | 36064054200 | 26150 | 26150 | 26200 | 26100 | 463 |
| 369 | 20240228 | 141800 | 36051956300 | 26150 | 26150 | 26150 | 26100 | 142 |
| 370 | 20240228 | 141700 | 36048248500 | 26150 | 26150 | 26150 | 26150 | 371 |
| 371 | 20240228 | 141600 | 36038546850 | 26100 | 26200 | 26200 | 26100 | 1103 |
| 372 | 20240228 | 141500 | 36009718950 | 26200 | 26250 | 26250 | 26150 | 35 |
| 373 | 20240228 | 141400 | 36008802200 | 26250 | 26200 | 26250 | 26150 | 438 |
| 374 | 20240228 | 141300 | 35997341400 | 26250 | 26250 | 26250 | 26150 | 705 |
| 375 | 20240228 | 141200 | 35978863150 | 26250 | 26150 | 26250 | 26150 | 1511 |
| 376 | 20240228 | 141100 | 35939279350 | 26200 | 26100 | 26200 | 26100 | 925 |
| 377 | 20240228 | 141000 | 35915098400 | 26050 | 26150 | 26150 | 26050 | 57 |
| 378 | 20240228 | 140900 | 35913609450 | 26150 | 26050 | 26150 | 26050 | 21 |
| 379 | 20240228 | 140800 | 35913062100 | 26150 | 26100 | 26150 | 26000 | 394 |
| 380 | 20240228 | 140700 | 35902790050 | 26100 | 26050 | 26100 | 26000 | 634 |
| 381 | 20240228 | 140600 | 35886277700 | 26050 | 26100 | 26100 | 26000 | 810 |
| 382 | 20240228 | 140500 | 35865178000 | 26150 | 26150 | 26150 | 26050 | 140 |
| 383 | 20240228 | 140400 | 35861530600 | 26050 | 26100 | 26100 | 26050 | 126 |
| 384 | 20240228 | 140300 | 35858244150 | 26100 | 26050 | 26100 | 26050 | 535 |
| 385 | 20240228 | 140200 | 35844294300 | 26050 | 26100 | 26100 | 26050 | 117 |
| 386 | 20240228 | 140100 | 35841243600 | 26100 | 26100 | 26150 | 26100 | 743 |
| 387 | 20240228 | 140000 | 35821849300 | 26100 | 26200 | 26200 | 26100 | 660 |
| 388 | 20240228 | 135900 | 35804591400 | 26200 | 26200 | 26250 | 26200 | 901 |
| 389 | 20240228 | 135800 | 35780984300 | 26200 | 26250 | 26250 | 26200 | 1223 |
| 390 | 20240228 | 135700 | 35748932350 | 26300 | 26250 | 26300 | 26250 | 368 |
| 391 | 20240228 | 135600 | 35739266700 | 26250 | 26250 | 26300 | 26250 | 304 |
| 392 | 20240228 | 135500 | 35731283250 | 26250 | 26250 | 26300 | 26250 | 1333 |
| 393 | 20240228 | 135400 | 35696245200 | 26250 | 26300 | 26300 | 26200 | 831 |
| 394 | 20240228 | 135300 | 35674446700 | 26250 | 26300 | 26300 | 26200 | 652 |
| 395 | 20240228 | 135200 | 35657319400 | 26300 | 26200 | 26300 | 26200 | 1184 |
| 396 | 20240228 | 135100 | 35626245400 | 26150 | 26200 | 26250 | 26150 | 806 |
| 397 | 20240228 | 135000 | 35605114650 | 26250 | 26250 | 26250 | 26200 | 459 |
| 398 | 20240228 | 134900 | 35593067900 | 26250 | 26300 | 26300 | 26200 | 1630 |
| 399 | 20240228 | 134800 | 35550291200 | 26300 | 26300 | 26350 | 26250 | 1600 |
| 400 | 20240228 | 134700 | 35508213350 | 26300 | 26250 | 26300 | 26200 | 1984 |
| 401 | 20240228 | 134600 | 35456083000 | 26250 | 26300 | 26300 | 26100 | 2719 |
| 402 | 20240228 | 134500 | 35384852050 | 26300 | 26300 | 26350 | 26200 | 7561 |
| 403 | 20240228 | 134400 | 35186167250 | 26300 | 25800 | 26300 | 25750 | 7022 |
| 404 | 20240228 | 134300 | 35003282900 | 25800 | 25800 | 25850 | 25800 | 96 |
| 405 | 20240228 | 134200 | 35000805900 | 25800 | 25750 | 25850 | 25750 | 1842 |
| 406 | 20240228 | 134100 | 34953283450 | 25750 | 25750 | 25800 | 25700 | 1431 |
| 407 | 20240228 | 134000 | 34916439600 | 25750 | 25800 | 25800 | 25700 | 1171 |
| 408 | 20240228 | 133900 | 34886269250 | 25800 | 26000 | 26000 | 25800 | 2658 |
| 409 | 20240228 | 133800 | 34817480550 | 26000 | 25950 | 26000 | 25950 | 68 |
| 410 | 20240228 | 133700 | 34815713750 | 26000 | 26000 | 26000 | 26000 | 174 |
| 411 | 20240228 | 133600 | 34811189750 | 26000 | 25950 | 26000 | 25900 | 291 |
| 412 | 20240228 | 133500 | 34803646500 | 25900 | 25950 | 26000 | 25900 | 673 |
| 413 | 20240228 | 133400 | 34786194000 | 26000 | 25800 | 26000 | 25750 | 3321 |
| 414 | 20240228 | 133300 | 34700116800 | 25800 | 25700 | 25800 | 25700 | 499 |
| 415 | 20240228 | 133200 | 34687280100 | 25700 | 25750 | 25800 | 25700 | 2362 |
| 416 | 20240228 | 133100 | 34626565900 | 25750 | 25750 | 25800 | 25700 | 638 |
| 417 | 20240228 | 133000 | 34610138450 | 25750 | 25750 | 25800 | 25700 | 2282 |
| 418 | 20240228 | 132900 | 34551442150 | 25800 | 25750 | 25850 | 25750 | 1319 |
| 419 | 20240228 | 132800 | 34517444800 | 25750 | 25900 | 25900 | 25700 | 3029 |
| 420 | 20240228 | 132700 | 34439387100 | 25900 | 25850 | 25950 | 25800 | 757 |
| 421 | 20240228 | 132600 | 34419799100 | 25800 | 25950 | 26000 | 25800 | 3969 |
| 422 | 20240228 | 132500 | 34317144300 | 25950 | 25900 | 25950 | 25900 | 794 |
| 423 | 20240228 | 132400 | 34296560150 | 25900 | 26000 | 26000 | 25900 | 1365 |
| 424 | 20240228 | 132300 | 34261172800 | 25900 | 25900 | 26000 | 25900 | 708 |
| 425 | 20240228 | 132200 | 34242809950 | 25900 | 25950 | 26000 | 25900 | 1197 |
| 426 | 20240228 | 132100 | 34211786250 | 25950 | 25900 | 25950 | 25900 | 367 |
| 427 | 20240228 | 132000 | 34202268700 | 25950 | 26000 | 26000 | 25950 | 466 |
| 428 | 20240228 | 131900 | 34190175500 | 25950 | 26050 | 26050 | 25950 | 658 |
| 429 | 20240228 | 131800 | 34173076850 | 25950 | 25950 | 26100 | 25950 | 1008 |
| 430 | 20240228 | 131700 | 34146837200 | 25950 | 26000 | 26000 | 25950 | 284 |
| 431 | 20240228 | 131600 | 34139464400 | 25950 | 25950 | 26000 | 25950 | 479 |
| 432 | 20240228 | 131500 | 34127031850 | 25950 | 26100 | 26100 | 25900 | 4004 |
| 433 | 20240228 | 131400 | 34023008250 | 26100 | 26150 | 26200 | 26100 | 1468 |
| 434 | 20240228 | 131300 | 33984633750 | 26200 | 26150 | 26200 | 26150 | 174 |
| 435 | 20240228 | 131200 | 33980080100 | 26150 | 26150 | 26200 | 26150 | 258 |
| 436 | 20240228 | 131100 | 33973333350 | 26150 | 26200 | 26200 | 26150 | 506 |
| 437 | 20240228 | 131000 | 33960099400 | 26150 | 26300 | 26350 | 26150 | 1151 |
| 438 | 20240228 | 130900 | 33929819700 | 26300 | 26300 | 26350 | 26250 | 470 |
| 439 | 20240228 | 130800 | 33917459850 | 26300 | 26150 | 26300 | 26150 | 135 |
| 440 | 20240228 | 130700 | 33913923250 | 26150 | 26150 | 26150 | 26100 | 426 |
| 441 | 20240228 | 130600 | 33902792850 | 26150 | 26400 | 26450 | 26150 | 4969 |
| 442 | 20240228 | 130500 | 33771796050 | 26400 | 26350 | 26400 | 26300 | 2778 |
| 443 | 20240228 | 130400 | 33698533450 | 26350 | 26300 | 26350 | 26300 | 1938 |
| 444 | 20240228 | 130300 | 33647544300 | 26300 | 26050 | 26350 | 26000 | 3847 |
| 445 | 20240228 | 130200 | 33546626400 | 26000 | 26000 | 26050 | 25950 | 709 |
| 446 | 20240228 | 130100 | 33528194500 | 26000 | 26000 | 26000 | 25950 | 332 |
| 447 | 20240228 | 130000 | 33519578500 | 26000 | 26000 | 26050 | 25950 | 930 |
| 448 | 20240228 | 125900 | 33495404900 | 26000 | 26000 | 26050 | 25950 | 379 |
| 449 | 20240228 | 125800 | 33485553750 | 26000 | 25950 | 26000 | 25950 | 329 |
| 450 | 20240228 | 125700 | 33477009000 | 25900 | 25900 | 25950 | 25900 | 1489 |
| 451 | 20240228 | 125600 | 33438428400 | 25950 | 26000 | 26000 | 25900 | 3946 |
| 452 | 20240228 | 125500 | 33336079800 | 26000 | 26050 | 26050 | 26000 | 488 |
| 453 | 20240228 | 125400 | 33323390750 | 26050 | 25950 | 26050 | 25950 | 467 |
| 454 | 20240228 | 125300 | 33311265750 | 25900 | 25950 | 26000 | 25900 | 2605 |
| 455 | 20240228 | 125200 | 33243667100 | 25950 | 26050 | 26100 | 25950 | 4300 |
| 456 | 20240228 | 125100 | 33132006750 | 26000 | 26100 | 26100 | 26000 | 782 |
| 457 | 20240228 | 125000 | 33111643150 | 26050 | 26050 | 26050 | 26000 | 1454 |
| 458 | 20240228 | 124900 | 33073807200 | 26050 | 26100 | 26150 | 26000 | 4393 |
| 459 | 20240228 | 124800 | 32959297000 | 26150 | 26200 | 26250 | 26100 | 2367 |
| 460 | 20240228 | 124700 | 32897375850 | 26150 | 26150 | 26300 | 26150 | 3507 |
| 461 | 20240228 | 124600 | 32805453050 | 26200 | 26300 | 26300 | 26150 | 2077 |
| 462 | 20240228 | 124500 | 32751030900 | 26150 | 26300 | 26450 | 26150 | 4740 |
| 463 | 20240228 | 124400 | 32626274300 | 26350 | 26400 | 26400 | 26250 | 3762 |
| 464 | 20240228 | 124300 | 32527240750 | 26350 | 26250 | 26400 | 26150 | 2702 |
| 465 | 20240228 | 124200 | 32456292000 | 26100 | 26100 | 26250 | 26000 | 2376 |
| 466 | 20240228 | 124100 | 32394345700 | 26100 | 26250 | 26250 | 26050 | 1200 |
| 467 | 20240228 | 124000 | 32363008600 | 26200 | 26100 | 26200 | 26100 | 678 |
| 468 | 20240228 | 123900 | 32345271050 | 26150 | 26150 | 26200 | 26100 | 894 |
| 469 | 20240228 | 123800 | 32321900600 | 26150 | 26050 | 26150 | 26050 | 1013 |
| 470 | 20240228 | 123700 | 32295472550 | 26050 | 26200 | 26200 | 26050 | 1457 |
| 471 | 20240228 | 123600 | 32257455600 | 26200 | 26300 | 26350 | 26200 | 1798 |
| 472 | 20240228 | 123500 | 32210242250 | 26250 | 26200 | 26350 | 26200 | 1434 |
| 473 | 20240228 | 123400 | 32172573150 | 26200 | 26050 | 26200 | 26050 | 985 |
| 474 | 20240228 | 123300 | 32146854350 | 26100 | 26050 | 26100 | 26050 | 601 |
| 475 | 20240228 | 123200 | 32131193200 | 26050 | 26000 | 26150 | 26000 | 1534 |
| 476 | 20240228 | 123100 | 32091177350 | 26050 | 26250 | 26250 | 26050 | 2292 |
| 477 | 20240228 | 123000 | 32031298650 | 26250 | 26300 | 26300 | 26200 | 734 |
| 478 | 20240228 | 122900 | 32012034350 | 26300 | 26400 | 26400 | 26200 | 3083 |
| 479 | 20240228 | 122800 | 31930939800 | 26350 | 26150 | 26350 | 26150 | 4694 |
| 480 | 20240228 | 122700 | 31807723150 | 26150 | 25900 | 26150 | 25900 | 7595 |
| 481 | 20240228 | 122600 | 31610157600 | 25900 | 25950 | 26000 | 25900 | 3198 |
| 482 | 20240228 | 122500 | 31527155250 | 25950 | 26150 | 26150 | 25900 | 15872 |
| 483 | 20240228 | 122400 | 31114657600 | 26150 | 26150 | 26200 | 26100 | 2570 |
| 484 | 20240228 | 122300 | 31047429750 | 26150 | 26200 | 26200 | 26100 | 4196 |
| 485 | 20240228 | 122200 | 30937652850 | 26200 | 26150 | 26250 | 26150 | 1481 |
| 486 | 20240228 | 122100 | 30898840350 | 26200 | 26200 | 26300 | 26150 | 7587 |
| 487 | 20240228 | 122000 | 30700263200 | 26200 | 26200 | 26400 | 26200 | 3116 |
| 488 | 20240228 | 121900 | 30618425400 | 26200 | 26400 | 26400 | 26200 | 5305 |
| 489 | 20240228 | 121800 | 30479104500 | 26300 | 26400 | 26500 | 26300 | 4387 |
| 490 | 20240228 | 121700 | 30363600650 | 26500 | 26400 | 26500 | 26350 | 4199 |
| 491 | 20240228 | 121600 | 30252825600 | 26400 | 26450 | 26550 | 26400 | 4002 |
| 492 | 20240228 | 121500 | 30146960050 | 26550 | 26700 | 26700 | 26350 | 6196 |
| 493 | 20240228 | 121400 | 29982984700 | 26700 | 26450 | 26700 | 26400 | 4561 |
| 494 | 20240228 | 121300 | 29862036400 | 26400 | 26500 | 26550 | 26400 | 4729 |
| 495 | 20240228 | 121200 | 29736864250 | 26500 | 26700 | 26750 | 26450 | 12039 |
| 496 | 20240228 | 121100 | 29416507450 | 26800 | 27050 | 27050 | 26550 | 12452 |
| 497 | 20240228 | 121000 | 29083587700 | 27050 | 27000 | 27250 | 26850 | 18127 |
| 498 | 20240228 | 120900 | 28592843000 | 27000 | 26800 | 27300 | 26750 | 47337 |
| 499 | 20240228 | 120800 | 27310401750 | 26800 | 26500 | 26850 | 26450 | 12556 |
| 500 | 20240228 | 120700 | 26975833500 | 26450 | 26450 | 26500 | 26350 | 2571 |
| 501 | 20240228 | 120600 | 26907905450 | 26450 | 26300 | 26500 | 26150 | 17439 |
| 502 | 20240228 | 120500 | 26450212300 | 26250 | 26450 | 26450 | 26250 | 4591 |
| 503 | 20240228 | 120400 | 26329224900 | 26400 | 26200 | 26450 | 26150 | 4295 |
| 504 | 20240228 | 120300 | 26216238750 | 26200 | 26450 | 26500 | 26100 | 17040 |
| 505 | 20240228 | 120200 | 25768706450 | 26450 | 26600 | 26600 | 26450 | 10309 |
| 506 | 20240228 | 120100 | 25495381000 | 26600 | 26400 | 26650 | 26300 | 15227 |
| 507 | 20240228 | 120000 | 25092103600 | 26350 | 26650 | 26650 | 26000 | 30347 |
| 508 | 20240228 | 115900 | 24293567800 | 26600 | 27550 | 27600 | 26550 | 52863 |
| 509 | 20240228 | 115800 | 22862849650 | 27550 | 27900 | 28000 | 27400 | 16612 |
| 510 | 20240228 | 115700 | 22402500150 | 27850 | 28150 | 28150 | 27850 | 16804 |
| 511 | 20240228 | 115600 | 21932350050 | 28150 | 28250 | 28400 | 28000 | 22616 |
| 512 | 20240228 | 115500 | 21294411850 | 28300 | 28750 | 28800 | 28250 | 28646 |
| 513 | 20240228 | 115400 | 20476108150 | 28700 | 28300 | 28800 | 28200 | 69465 |
| 514 | 20240228 | 115300 | 18495009900 | 28250 | 27600 | 28450 | 27400 | 54600 |
| 515 | 20240228 | 115200 | 16962758300 | 27600 | 27500 | 27600 | 27250 | 7974 |
| 516 | 20240228 | 115100 | 16743817200 | 27500 | 27500 | 27600 | 27400 | 4493 |
| 517 | 20240228 | 115000 | 16620197800 | 27450 | 27300 | 27550 | 27000 | 18550 |
| 518 | 20240228 | 114900 | 16114966500 | 27300 | 27150 | 27450 | 27150 | 7013 |
| 519 | 20240228 | 114800 | 15923700850 | 27150 | 27200 | 27400 | 27050 | 15308 |
| 520 | 20240228 | 114700 | 15506436000 | 27250 | 27950 | 28000 | 27100 | 22999 |
| 521 | 20240228 | 114600 | 14874069250 | 27950 | 28050 | 28100 | 27850 | 19757 |
| 522 | 20240228 | 114500 | 14321546900 | 28100 | 27550 | 28200 | 27500 | 27561 |
| 523 | 20240228 | 114400 | 13551575950 | 27500 | 27300 | 27850 | 27250 | 19551 |
| 524 | 20240228 | 114300 | 13011936450 | 27300 | 27550 | 27600 | 27200 | 16284 |
| 525 | 20240228 | 114200 | 12566031350 | 27600 | 27350 | 27650 | 27300 | 21069 |
| 526 | 20240228 | 114100 | 11986858400 | 27350 | 27650 | 28000 | 27250 | 46932 |
| 527 | 20240228 | 114000 | 10694767600 | 27800 | 28100 | 28600 | 27650 | 44388 |
| 528 | 20240228 | 113900 | 9442869850 | 28050 | 28200 | 28750 | 27950 | 42993 |
| 529 | 20240228 | 113800 | 8223304900 | 28250 | 28800 | 29250 | 28200 | 61432 |
| 530 | 20240228 | 113700 | 6455241600 | 28800 | 28450 | 29800 | 28000 | 134061 |
| 531 | 20240228 | 113600 | 2610797600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 532 | 20240228 | 113500 | 2610797600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 533 | 20240228 | 113400 | 2610797600 | 27000 | 24600 | 27000 | 24600 | 73880 |
| 534 | 20240228 | 113300 | 673423650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 535 | 20240228 | 113200 | 673423650 | 24550 | 24550 | 24550 | 24550 | 500 |
| 536 | 20240228 | 113100 | 661148650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 537 | 20240228 | 113000 | 661148650 | 24550 | 24600 | 24600 | 24550 | 188 |
| 538 | 20240228 | 112900 | 656531150 | 24600 | 24600 | 24600 | 24600 | 650 |
| 539 | 20240228 | 112800 | 640541150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 540 | 20240228 | 112700 | 640541150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 541 | 20240228 | 112600 | 640541150 | 24600 | 24600 | 24600 | 24600 | 37 |
| 542 | 20240228 | 112500 | 639630950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 543 | 20240228 | 112400 | 639630950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 544 | 20240228 | 112300 | 639630950 | 24600 | 24600 | 24600 | 24600 | 115 |
| 545 | 20240228 | 112200 | 636801950 | 24650 | 24650 | 24650 | 24650 | 3 |
| 546 | 20240228 | 112100 | 636728000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 547 | 20240228 | 112000 | 636728000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 548 | 20240228 | 111900 | 636728000 | 24650 | 24650 | 24650 | 24650 | 1 |
| 549 | 20240228 | 111800 | 636703350 | 24650 | 24600 | 24650 | 24600 | 205 |
| 550 | 20240228 | 111700 | 631660100 | 24600 | 24600 | 24600 | 24600 | 12 |
| 551 | 20240228 | 111600 | 631364900 | 24650 | 24600 | 24650 | 24600 | 78 |
| 552 | 20240228 | 111500 | 629445700 | 24600 | 24600 | 24650 | 24600 | 580 |
| 553 | 20240228 | 111400 | 615160100 | 24600 | 24600 | 24600 | 24600 | 258 |
| 554 | 20240228 | 111300 | 608813300 | 24600 | 24650 | 24650 | 24600 | 1558 |
| 555 | 20240228 | 111200 | 570409050 | 24650 | 24650 | 24650 | 24650 | 46 |
| 556 | 20240228 | 111100 | 569275150 | 24700 | 24700 | 24700 | 24700 | 25 |
| 557 | 20240228 | 111000 | 568657650 | 24700 | 24700 | 24700 | 24700 | 61 |
| 558 | 20240228 | 110900 | 567150950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 559 | 20240228 | 110800 | 567150950 | 24700 | 24700 | 24700 | 24700 | 39 |
| 560 | 20240228 | 110700 | 566187650 | 24700 | 24700 | 24700 | 24700 | 0 |
| 561 | 20240228 | 110600 | 566187650 | 24700 | 24700 | 24700 | 24700 | 1 |
| 562 | 20240228 | 110500 | 566162950 | 24700 | 24650 | 24700 | 24650 | 102 |
| 563 | 20240228 | 110400 | 563645500 | 24700 | 24700 | 24700 | 24700 | 1 |
| 564 | 20240228 | 110300 | 563620800 | 24700 | 24700 | 24700 | 24700 | 17 |
| 565 | 20240228 | 110200 | 563200900 | 24750 | 24750 | 24750 | 24750 | 42 |
| 566 | 20240228 | 110100 | 562161400 | 24650 | 24750 | 24750 | 24650 | 39 |
| 567 | 20240228 | 110000 | 561196250 | 24750 | 24800 | 24800 | 24750 | 459 |
| 568 | 20240228 | 105900 | 549835250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 569 | 20240228 | 105800 | 549835250 | 24750 | 24750 | 24750 | 24750 | 149 |
| 570 | 20240228 | 105700 | 546147500 | 24800 | 24800 | 24800 | 24800 | 9 |
| 571 | 20240228 | 105600 | 545924300 | 24750 | 24800 | 24800 | 24750 | 3 |
| 572 | 20240228 | 105500 | 545850000 | 24750 | 24750 | 24750 | 24750 | 154 |
| 573 | 20240228 | 105400 | 542038500 | 24750 | 24750 | 24750 | 24750 | 304 |
| 574 | 20240228 | 105300 | 534514500 | 24750 | 24650 | 24750 | 24650 | 10 |
| 575 | 20240228 | 105200 | 534267100 | 24650 | 24650 | 24650 | 24650 | 30 |
| 576 | 20240228 | 105100 | 533527600 | 24700 | 24700 | 24700 | 24700 | 47 |
| 577 | 20240228 | 105000 | 532366700 | 24700 | 24700 | 24700 | 24700 | 210 |
| 578 | 20240228 | 104900 | 527179700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 579 | 20240228 | 104800 | 527179700 | 24700 | 24600 | 24700 | 24600 | 93 |
| 580 | 20240228 | 104700 | 524891500 | 24650 | 24650 | 24650 | 24650 | 1 |
| 581 | 20240228 | 104600 | 524866850 | 24650 | 24650 | 24650 | 24650 | 8 |
| 582 | 20240228 | 104500 | 524669650 | 24650 | 24650 | 24650 | 24650 | 127 |
| 583 | 20240228 | 104400 | 521539100 | 24650 | 24650 | 24650 | 24650 | 396 |
| 584 | 20240228 | 104300 | 511777700 | 24650 | 24650 | 24650 | 24650 | 4 |
| 585 | 20240228 | 104200 | 511679100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 586 | 20240228 | 104100 | 511679100 | 24650 | 24650 | 24650 | 24650 | 86 |
| 587 | 20240228 | 104000 | 509559200 | 24650 | 24650 | 24650 | 24650 | 21 |
| 588 | 20240228 | 103900 | 509041550 | 24650 | 24650 | 24650 | 24650 | 100 |
| 589 | 20240228 | 103800 | 506576550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 590 | 20240228 | 103700 | 506576550 | 24650 | 24650 | 24650 | 24650 | 15 |
| 591 | 20240228 | 103600 | 506206800 | 24650 | 24650 | 24650 | 24650 | 1 |
| 592 | 20240228 | 103500 | 506182150 | 24700 | 24700 | 24700 | 24700 | 0 |
| 593 | 20240228 | 103400 | 506182150 | 24700 | 24700 | 24700 | 24700 | 1 |
| 594 | 20240228 | 103300 | 506157450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 595 | 20240228 | 103200 | 506157450 | 24650 | 24650 | 24700 | 24650 | 62 |
| 596 | 20240228 | 103100 | 504628650 | 24700 | 24750 | 24750 | 24700 | 564 |
| 597 | 20240228 | 103000 | 490695900 | 24750 | 24750 | 24750 | 24750 | 12 |
| 598 | 20240228 | 102900 | 490398900 | 24750 | 24750 | 24750 | 24750 | 408 |
| 599 | 20240228 | 102800 | 480300900 | 24700 | 24700 | 24700 | 24700 | 123 |
| 600 | 20240228 | 102700 | 477262800 | 24700 | 24700 | 24700 | 24700 | 47 |
| 601 | 20240228 | 102600 | 476101900 | 24700 | 24700 | 24700 | 24700 | 30 |
| 602 | 20240228 | 102500 | 475360900 | 24700 | 24700 | 24700 | 24700 | 77 |
| 603 | 20240228 | 102400 | 473459000 | 24750 | 24700 | 24750 | 24700 | 500 |
| 604 | 20240228 | 102300 | 461108950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 605 | 20240228 | 102200 | 461108950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 606 | 20240228 | 102100 | 461108950 | 24700 | 24700 | 24700 | 24700 | 417 |
| 607 | 20240228 | 102000 | 450809050 | 24700 | 24700 | 24700 | 24700 | 11 |
| 608 | 20240228 | 101900 | 450537350 | 24700 | 24700 | 24700 | 24700 | 232 |
| 609 | 20240228 | 101800 | 444806950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 610 | 20240228 | 101700 | 444806950 | 24750 | 24750 | 24750 | 24700 | 633 |
| 611 | 20240228 | 101600 | 429142350 | 24700 | 24700 | 24700 | 24700 | 50 |
| 612 | 20240228 | 101500 | 427907350 | 24750 | 24750 | 24750 | 24750 | 7 |
| 613 | 20240228 | 101400 | 427734100 | 24750 | 24750 | 24750 | 24750 | 11 |
| 614 | 20240228 | 101300 | 427461850 | 24750 | 24750 | 24750 | 24750 | 4 |
| 615 | 20240228 | 101200 | 427362850 | 24750 | 24750 | 24750 | 24750 | 667 |
| 616 | 20240228 | 101100 | 410854600 | 24750 | 24700 | 24750 | 24700 | 104 |
| 617 | 20240228 | 101000 | 408285750 | 24750 | 24700 | 24750 | 24700 | 7 |
| 618 | 20240228 | 100900 | 408112600 | 24700 | 24650 | 24700 | 24650 | 126 |
| 619 | 20240228 | 100800 | 405005200 | 24600 | 24600 | 24600 | 24600 | 65 |
| 620 | 20240228 | 100700 | 403406200 | 24650 | 24650 | 24650 | 24650 | 20 |
| 621 | 20240228 | 100600 | 402913200 | 24650 | 24650 | 24650 | 24650 | 123 |
| 622 | 20240228 | 100500 | 399881250 | 24600 | 24700 | 24700 | 24600 | 76 |
| 623 | 20240228 | 100400 | 398005650 | 24700 | 24700 | 24700 | 24600 | 23 |
| 624 | 20240228 | 100300 | 397439550 | 24750 | 24750 | 24750 | 24700 | 16 |
| 625 | 20240228 | 100200 | 397043750 | 24750 | 24750 | 24750 | 24750 | 2 |
| 626 | 20240228 | 100100 | 396994250 | 24750 | 24550 | 24750 | 24550 | 62 |
| 627 | 20240228 | 100000 | 395463150 | 24600 | 24650 | 24650 | 24600 | 1080 |
| 628 | 20240228 | 095900 | 368889600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 629 | 20240228 | 095800 | 368889600 | 24750 | 24700 | 24750 | 24700 | 106 |
| 630 | 20240228 | 095700 | 366271250 | 24700 | 24700 | 24700 | 24700 | 9 |
| 631 | 20240228 | 095600 | 366048950 | 24700 | 24700 | 24700 | 24700 | 50 |
| 632 | 20240228 | 095500 | 364813950 | 24700 | 24750 | 24750 | 24700 | 106 |
| 633 | 20240228 | 095400 | 362195700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 634 | 20240228 | 095300 | 362195700 | 24700 | 24700 | 24700 | 24700 | 20 |
| 635 | 20240228 | 095200 | 361701700 | 24750 | 24750 | 24750 | 24750 | 2 |
| 636 | 20240228 | 095100 | 361652200 | 24750 | 24800 | 24800 | 24750 | 51 |
| 637 | 20240228 | 095000 | 360388800 | 24750 | 24750 | 24800 | 24750 | 52 |
| 638 | 20240228 | 094900 | 359101750 | 24750 | 24750 | 24750 | 24750 | 3 |
| 639 | 20240228 | 094800 | 359027500 | 24800 | 24800 | 24800 | 24800 | 392 |
| 640 | 20240228 | 094700 | 349305900 | 24750 | 24750 | 24800 | 24750 | 323 |
| 641 | 20240228 | 094600 | 341311600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 642 | 20240228 | 094500 | 341311600 | 24750 | 24750 | 24750 | 24750 | 194 |
| 643 | 20240228 | 094400 | 336510100 | 24700 | 24700 | 24700 | 24700 | 51 |
| 644 | 20240228 | 094300 | 335250400 | 24700 | 24700 | 24750 | 24700 | 200 |
| 645 | 20240228 | 094200 | 330305400 | 24650 | 24700 | 24750 | 24650 | 203 |
| 646 | 20240228 | 094100 | 325291250 | 24700 | 24750 | 24750 | 24700 | 1690 |
| 647 | 20240228 | 094000 | 283548150 | 24750 | 24750 | 24750 | 24750 | 8 |
| 648 | 20240228 | 093900 | 283350150 | 24750 | 24750 | 24750 | 24750 | 23 |
| 649 | 20240228 | 093800 | 282780900 | 24750 | 24700 | 24750 | 24700 | 18 |
| 650 | 20240228 | 093700 | 282335700 | 24750 | 24700 | 24750 | 24700 | 113 |
| 651 | 20240228 | 093600 | 279539450 | 24700 | 24700 | 24700 | 24700 | 1 |
| 652 | 20240228 | 093500 | 279514750 | 24700 | 24650 | 24700 | 24650 | 183 |
| 653 | 20240228 | 093400 | 274999650 | 24600 | 24700 | 24700 | 24600 | 44 |
| 654 | 20240228 | 093300 | 273917150 | 24700 | 24700 | 24700 | 24650 | 340 |
| 655 | 20240228 | 093200 | 265531000 | 24700 | 24700 | 24700 | 24700 | 225 |
| 656 | 20240228 | 093100 | 259973500 | 24700 | 24650 | 24700 | 24600 | 1053 |
| 657 | 20240228 | 093000 | 233970500 | 24650 | 24650 | 24650 | 24650 | 81 |
| 658 | 20240228 | 092900 | 231973850 | 24650 | 24600 | 24650 | 24600 | 128 |
| 659 | 20240228 | 092800 | 228824950 | 24550 | 24550 | 24550 | 24550 | 342 |
| 660 | 20240228 | 092700 | 220428850 | 24500 | 24500 | 24500 | 24500 | 144 |
| 661 | 20240228 | 092600 | 216900850 | 24500 | 24400 | 24500 | 24400 | 2241 |
| 662 | 20240228 | 092500 | 162140600 | 24400 | 24400 | 24400 | 24400 | 52 |
| 663 | 20240228 | 092400 | 160871800 | 24400 | 24400 | 24400 | 24400 | 5 |
| 664 | 20240228 | 092300 | 160749800 | 24400 | 24400 | 24400 | 24250 | 81 |
| 665 | 20240228 | 092200 | 158774000 | 24400 | 24250 | 24400 | 24250 | 2 |
| 666 | 20240228 | 092100 | 158725350 | 24200 | 24250 | 24250 | 24200 | 270 |
| 667 | 20240228 | 092000 | 152185100 | 24450 | 24300 | 24450 | 24300 | 214 |
| 668 | 20240228 | 091900 | 146979050 | 24200 | 24250 | 24300 | 24200 | 669 |
| 669 | 20240228 | 091800 | 130764600 | 24200 | 24200 | 24200 | 24200 | 460 |
| 670 | 20240228 | 091700 | 119632600 | 24200 | 24300 | 24300 | 24200 | 238 |
| 671 | 20240228 | 091600 | 113866150 | 24300 | 24300 | 24300 | 24300 | 3 |
| 672 | 20240228 | 091500 | 113793250 | 24300 | 24400 | 24400 | 24300 | 555 |
| 673 | 20240228 | 091400 | 100275750 | 24400 | 24400 | 24400 | 24400 | 6 |
| 674 | 20240228 | 091300 | 100129350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 675 | 20240228 | 091200 | 100129350 | 24250 | 24250 | 24300 | 24250 | 70 |
| 676 | 20240228 | 091100 | 98429150 | 24250 | 24350 | 24350 | 24250 | 605 |
| 677 | 20240228 | 091000 | 83728400 | 24400 | 24450 | 24450 | 24400 | 178 |
| 678 | 20240228 | 090900 | 79383450 | 24450 | 24400 | 24450 | 24400 | 157 |
| 679 | 20240228 | 090800 | 75550150 | 24500 | 24400 | 24500 | 24400 | 4 |
| 680 | 20240228 | 090700 | 75452350 | 24400 | 24500 | 24500 | 24400 | 103 |
| 681 | 20240228 | 090600 | 72934300 | 24500 | 24450 | 24500 | 24350 | 201 |
| 682 | 20240228 | 090500 | 68025250 | 24450 | 24300 | 24450 | 24300 | 147 |
| 683 | 20240228 | 090400 | 64452400 | 24350 | 24350 | 24350 | 24350 | 103 |
| 684 | 20240228 | 090300 | 61944350 | 24350 | 24300 | 24350 | 24300 | 28 |
| 685 | 20240228 | 090200 | 61262750 | 24350 | 24450 | 24450 | 24350 | 1329 |
| 686 | 20240228 | 090100 | 28785650 | 24500 | 24550 | 24550 | 24500 | 378 |
| 687 | 20240228 | 090000 | 19523050 | 24550 | 24550 | 24550 | 24500 | 653 |