34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 202700 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 15998 |
| 3 | 20230608 | 202600 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 4 | 20230608 | 202500 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 5 | 20230608 | 202400 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 6 | 20230608 | 202300 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 7 | 20230608 | 202200 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 8 | 20230608 | 202100 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 9 | 20230608 | 202000 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 10 | 20230608 | 201900 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 11 | 20230608 | 201800 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 12 | 20230608 | 201700 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 13 | 20230608 | 201600 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 14 | 20230608 | 201500 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 15 | 20230608 | 201400 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 16 | 20230608 | 201300 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 17 | 20230608 | 201200 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 18 | 20230608 | 201100 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 19 | 20230608 | 201000 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 20 | 20230608 | 200900 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 21 | 20230608 | 200800 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 22 | 20230608 | 200700 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 23 | 20230608 | 200600 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 24 | 20230608 | 200500 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 25 | 20230608 | 200400 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 26 | 20230608 | 200300 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 27 | 20230608 | 200200 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 28 | 20230608 | 200100 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 29 | 20230608 | 200000 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 30 | 20230608 | 195900 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 31 | 20230608 | 195800 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 32 | 20230608 | 195700 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 15998 |
| 33 | 20230608 | 195600 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 34 | 20230608 | 195500 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 35 | 20230608 | 195400 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 36 | 20230608 | 195300 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 37 | 20230608 | 195200 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 38 | 20230608 | 195100 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 39 | 20230608 | 195000 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 40 | 20230608 | 194900 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 41 | 20230608 | 194800 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 42 | 20230608 | 194700 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 43 | 20230608 | 194600 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 44 | 20230608 | 194500 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 45 | 20230608 | 194400 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 46 | 20230608 | 194300 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 47 | 20230608 | 194200 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 48 | 20230608 | 194100 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 49 | 20230608 | 194000 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 50 | 20230608 | 193900 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 51 | 20230608 | 193800 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 52 | 20230608 | 193700 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 53 | 20230608 | 193600 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 54 | 20230608 | 193500 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 55 | 20230608 | 193400 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 56 | 20230608 | 193300 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 57 | 20230608 | 193200 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 58 | 20230608 | 193100 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 59 | 20230608 | 193000 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 60 | 20230608 | 192900 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 61 | 20230608 | 192800 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 62 | 20230608 | 192700 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 15998 |
| 63 | 20230608 | 192600 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 64 | 20230608 | 192500 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 65 | 20230608 | 192400 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 66 | 20230608 | 192300 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 67 | 20230608 | 192200 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 68 | 20230608 | 192100 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 69 | 20230608 | 192000 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 70 | 20230608 | 191900 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 71 | 20230608 | 191800 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 72 | 20230608 | 191700 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 73 | 20230608 | 191600 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 74 | 20230608 | 191500 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 75 | 20230608 | 191400 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 76 | 20230608 | 191300 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 77 | 20230608 | 191200 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 78 | 20230608 | 191100 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 79 | 20230608 | 191000 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 80 | 20230608 | 190900 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 81 | 20230608 | 190800 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 82 | 20230608 | 190700 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 83 | 20230608 | 190600 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 84 | 20230608 | 190500 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 85 | 20230608 | 190400 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 86 | 20230608 | 190300 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 87 | 20230608 | 190200 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 88 | 20230608 | 190100 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 89 | 20230608 | 190000 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 90 | 20230608 | 185900 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 91 | 20230608 | 185800 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 92 | 20230608 | 185700 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 15998 |
| 93 | 20230608 | 185600 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 94 | 20230608 | 185500 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 95 | 20230608 | 185400 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 96 | 20230608 | 185300 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 97 | 20230608 | 185200 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 98 | 20230608 | 185100 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 99 | 20230608 | 185000 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 100 | 20230608 | 184900 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 101 | 20230608 | 184800 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 102 | 20230608 | 184700 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 103 | 20230608 | 184600 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 104 | 20230608 | 184500 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 105 | 20230608 | 184400 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 106 | 20230608 | 184300 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 107 | 20230608 | 184200 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 108 | 20230608 | 184100 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 109 | 20230608 | 184000 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 110 | 20230608 | 183900 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 111 | 20230608 | 183800 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 112 | 20230608 | 183700 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 113 | 20230608 | 183600 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 114 | 20230608 | 183500 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 115 | 20230608 | 183400 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 116 | 20230608 | 183300 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 117 | 20230608 | 183200 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 118 | 20230608 | 183100 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 119 | 20230608 | 183000 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 120 | 20230608 | 182900 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 121 | 20230608 | 182800 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 122 | 20230608 | 182700 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 15998 |
| 123 | 20230608 | 182600 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 124 | 20230608 | 182500 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 125 | 20230608 | 182400 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 126 | 20230608 | 182300 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 127 | 20230608 | 182200 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 128 | 20230608 | 182100 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 129 | 20230608 | 182000 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 130 | 20230608 | 181900 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 131 | 20230608 | 181800 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 132 | 20230608 | 181700 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 133 | 20230608 | 181600 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 134 | 20230608 | 181500 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 135 | 20230608 | 181400 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 136 | 20230608 | 181300 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 137 | 20230608 | 181200 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 138 | 20230608 | 181100 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 139 | 20230608 | 181000 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 140 | 20230608 | 180900 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 141 | 20230608 | 180800 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 142 | 20230608 | 180700 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 143 | 20230608 | 180600 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 144 | 20230608 | 180500 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 145 | 20230608 | 180400 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 146 | 20230608 | 180300 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 147 | 20230608 | 180200 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 148 | 20230608 | 180100 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 149 | 20230608 | 180000 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 150 | 20230608 | 175900 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 151 | 20230608 | 175800 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 152 | 20230608 | 175700 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 15998 |
| 153 | 20230608 | 175600 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 154 | 20230608 | 175500 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 155 | 20230608 | 175400 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 156 | 20230608 | 175300 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 157 | 20230608 | 175200 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 158 | 20230608 | 175100 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 159 | 20230608 | 175000 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 160 | 20230608 | 174900 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 161 | 20230608 | 174800 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 162 | 20230608 | 174700 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 163 | 20230608 | 174600 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 164 | 20230608 | 174500 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 165 | 20230608 | 174400 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 166 | 20230608 | 174300 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 167 | 20230608 | 174200 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 168 | 20230608 | 174100 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 169 | 20230608 | 174000 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 170 | 20230608 | 173900 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 171 | 20230608 | 173800 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 172 | 20230608 | 173700 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 173 | 20230608 | 173600 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 174 | 20230608 | 173500 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 175 | 20230608 | 173400 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 176 | 20230608 | 173300 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 177 | 20230608 | 173200 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 178 | 20230608 | 173100 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 179 | 20230608 | 173000 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 180 | 20230608 | 172900 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 181 | 20230608 | 172800 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 182 | 20230608 | 172700 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 15998 |
| 183 | 20230608 | 172600 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 184 | 20230608 | 172500 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 185 | 20230608 | 172400 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 186 | 20230608 | 172300 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 187 | 20230608 | 172200 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 188 | 20230608 | 172100 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 189 | 20230608 | 172000 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 190 | 20230608 | 171900 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 191 | 20230608 | 171800 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 192 | 20230608 | 171700 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 193 | 20230608 | 171600 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 194 | 20230608 | 171500 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 195 | 20230608 | 171400 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 196 | 20230608 | 171300 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 197 | 20230608 | 171200 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 198 | 20230608 | 171100 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 199 | 20230608 | 171000 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 200 | 20230608 | 170900 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 201 | 20230608 | 170800 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 202 | 20230608 | 170700 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 203 | 20230608 | 170600 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 204 | 20230608 | 170500 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 205 | 20230608 | 170400 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 206 | 20230608 | 170300 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 207 | 20230608 | 170200 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 208 | 20230608 | 170100 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 209 | 20230608 | 170000 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 210 | 20230608 | 165900 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 211 | 20230608 | 165800 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 212 | 20230608 | 165700 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 15998 |
| 213 | 20230608 | 165600 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 214 | 20230608 | 165500 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 215 | 20230608 | 165400 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 216 | 20230608 | 165300 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 217 | 20230608 | 165200 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 218 | 20230608 | 165100 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 219 | 20230608 | 165000 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 220 | 20230608 | 164900 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 221 | 20230608 | 164800 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 222 | 20230608 | 164700 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 223 | 20230608 | 164600 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 224 | 20230608 | 164500 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 225 | 20230608 | 164400 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 226 | 20230608 | 164300 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 227 | 20230608 | 164200 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 228 | 20230608 | 164100 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 229 | 20230608 | 164000 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 230 | 20230608 | 163900 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 231 | 20230608 | 163800 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 232 | 20230608 | 163700 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 233 | 20230608 | 163600 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 234 | 20230608 | 163500 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 235 | 20230608 | 163400 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 236 | 20230608 | 163300 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 237 | 20230608 | 163200 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 238 | 20230608 | 163100 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 239 | 20230608 | 163000 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 240 | 20230608 | 162900 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 241 | 20230608 | 162800 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 242 | 20230608 | 162700 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 15998 |
| 243 | 20230608 | 162600 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 244 | 20230608 | 162500 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 245 | 20230608 | 162400 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 246 | 20230608 | 162300 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 247 | 20230608 | 162200 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 248 | 20230608 | 162100 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 249 | 20230608 | 162000 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 250 | 20230608 | 161900 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 251 | 20230608 | 161800 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 252 | 20230608 | 161700 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 253 | 20230608 | 161600 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 254 | 20230608 | 161500 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 255 | 20230608 | 161400 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 256 | 20230608 | 161300 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 257 | 20230608 | 161200 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 258 | 20230608 | 161100 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 259 | 20230608 | 161000 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 260 | 20230608 | 160900 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 261 | 20230608 | 160800 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 262 | 20230608 | 160700 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 263 | 20230608 | 160600 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 264 | 20230608 | 160500 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 265 | 20230608 | 160400 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 266 | 20230608 | 160300 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 267 | 20230608 | 160200 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 268 | 20230608 | 160100 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 269 | 20230608 | 160000 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 270 | 20230608 | 155900 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 271 | 20230608 | 155800 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 272 | 20230608 | 155700 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 15998 |
| 273 | 20230608 | 155600 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 274 | 20230608 | 155500 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 275 | 20230608 | 155400 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 276 | 20230608 | 155300 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 277 | 20230608 | 155200 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 278 | 20230608 | 155100 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 279 | 20230608 | 155000 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 280 | 20230608 | 154900 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 281 | 20230608 | 154800 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 282 | 20230608 | 154700 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 283 | 20230608 | 154600 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 284 | 20230608 | 154500 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 285 | 20230608 | 154400 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 286 | 20230608 | 154300 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 287 | 20230608 | 154200 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 288 | 20230608 | 154100 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 289 | 20230608 | 154000 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 290 | 20230608 | 153900 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 291 | 20230608 | 153800 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 292 | 20230608 | 153700 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 293 | 20230608 | 153600 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 294 | 20230608 | 153500 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 295 | 20230608 | 153400 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 296 | 20230608 | 153300 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 297 | 20230608 | 153200 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 298 | 20230608 | 153100 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 299 | 20230608 | 153000 | 2992507760 | 9610 | 9610 | 9610 | 9610 | 15998 |
| 300 | 20230608 | 152900 | 2838766980 | 9710 | 9710 | 9710 | 9710 | 0 |
| 301 | 20230608 | 152800 | 2838766980 | 9710 | 9710 | 9710 | 9710 | 0 |
| 302 | 20230608 | 152700 | 2838766980 | 9710 | 9710 | 9710 | 9710 | 0 |
| 303 | 20230608 | 152600 | 2838766980 | 9710 | 9710 | 9710 | 9710 | 0 |
| 304 | 20230608 | 152500 | 2838766980 | 9710 | 9710 | 9710 | 9710 | 0 |
| 305 | 20230608 | 152400 | 2838766980 | 9710 | 9710 | 9710 | 9710 | 0 |
| 306 | 20230608 | 152300 | 2838766980 | 9710 | 9710 | 9710 | 9710 | 0 |
| 307 | 20230608 | 152200 | 2838766980 | 9710 | 9710 | 9710 | 9710 | 0 |
| 308 | 20230608 | 152100 | 2838766980 | 9710 | 9710 | 9710 | 9710 | 0 |
| 309 | 20230608 | 152000 | 2838766980 | 9710 | 9710 | 9710 | 9710 | 0 |
| 310 | 20230608 | 151900 | 2838766980 | 9710 | 9670 | 9710 | 9670 | 1521 |
| 311 | 20230608 | 151800 | 2824028250 | 9680 | 9650 | 9680 | 9640 | 3417 |
| 312 | 20230608 | 151700 | 2790991350 | 9670 | 9670 | 9670 | 9630 | 2390 |
| 313 | 20230608 | 151600 | 2767900920 | 9660 | 9640 | 9660 | 9630 | 1925 |
| 314 | 20230608 | 151500 | 2749315810 | 9640 | 9640 | 9650 | 9630 | 884 |
| 315 | 20230608 | 151400 | 2740793170 | 9640 | 9630 | 9640 | 9630 | 417 |
| 316 | 20230608 | 151300 | 2736773750 | 9640 | 9640 | 9650 | 9630 | 370 |
| 317 | 20230608 | 151200 | 2733209310 | 9640 | 9630 | 9640 | 9630 | 695 |
| 318 | 20230608 | 151100 | 2726515940 | 9640 | 9640 | 9640 | 9630 | 119 |
| 319 | 20230608 | 151000 | 2725369900 | 9650 | 9640 | 9650 | 9630 | 1009 |
| 320 | 20230608 | 150900 | 2715637530 | 9650 | 9630 | 9650 | 9630 | 856 |
| 321 | 20230608 | 150800 | 2707389100 | 9640 | 9620 | 9640 | 9620 | 216 |
| 322 | 20230608 | 150700 | 2705309500 | 9640 | 9610 | 9640 | 9610 | 266 |
| 323 | 20230608 | 150600 | 2702746430 | 9610 | 9630 | 9640 | 9610 | 2154 |
| 324 | 20230608 | 150500 | 2682033360 | 9630 | 9630 | 9640 | 9630 | 280 |
| 325 | 20230608 | 150400 | 2679336600 | 9630 | 9640 | 9640 | 9620 | 984 |
| 326 | 20230608 | 150300 | 2669861320 | 9630 | 9650 | 9650 | 9630 | 114 |
| 327 | 20230608 | 150200 | 2668762260 | 9660 | 9650 | 9660 | 9630 | 152 |
| 328 | 20230608 | 150100 | 2667294840 | 9650 | 9660 | 9660 | 9650 | 168 |
| 329 | 20230608 | 150000 | 2665673540 | 9660 | 9630 | 9660 | 9620 | 892 |
| 330 | 20230608 | 145900 | 2657085780 | 9670 | 9630 | 9670 | 9630 | 605 |
| 331 | 20230608 | 145800 | 2651258360 | 9660 | 9630 | 9660 | 9630 | 615 |
| 332 | 20230608 | 145700 | 2645329910 | 9670 | 9640 | 9670 | 9640 | 5 |
| 333 | 20230608 | 145600 | 2645281640 | 9670 | 9650 | 9670 | 9640 | 547 |
| 334 | 20230608 | 145500 | 2640005060 | 9670 | 9670 | 9670 | 9660 | 60 |
| 335 | 20230608 | 145400 | 2639424880 | 9670 | 9670 | 9670 | 9670 | 10 |
| 336 | 20230608 | 145300 | 2639328180 | 9670 | 9670 | 9670 | 9670 | 8 |
| 337 | 20230608 | 145200 | 2639250820 | 9650 | 9630 | 9650 | 9630 | 1287 |
| 338 | 20230608 | 145100 | 2626844170 | 9630 | 9640 | 9640 | 9630 | 618 |
| 339 | 20230608 | 145000 | 2620887000 | 9640 | 9640 | 9640 | 9640 | 93 |
| 340 | 20230608 | 144900 | 2619990480 | 9650 | 9660 | 9660 | 9650 | 155 |
| 341 | 20230608 | 144800 | 2618493490 | 9690 | 9660 | 9690 | 9660 | 226 |
| 342 | 20230608 | 144700 | 2616305350 | 9660 | 9630 | 9670 | 9630 | 311 |
| 343 | 20230608 | 144600 | 2613307600 | 9630 | 9630 | 9640 | 9620 | 432 |
| 344 | 20230608 | 144500 | 2609150390 | 9640 | 9670 | 9670 | 9640 | 514 |
| 345 | 20230608 | 144400 | 2604190120 | 9670 | 9710 | 9710 | 9670 | 1133 |
| 346 | 20230608 | 144300 | 2593215460 | 9710 | 9690 | 9720 | 9690 | 1260 |
| 347 | 20230608 | 144200 | 2580981300 | 9690 | 9670 | 9710 | 9670 | 2558 |
| 348 | 20230608 | 144100 | 2556197360 | 9700 | 9660 | 9700 | 9660 | 2825 |
| 349 | 20230608 | 144000 | 2528860410 | 9650 | 9600 | 9650 | 9580 | 1402 |
| 350 | 20230608 | 143900 | 2515375290 | 9590 | 9580 | 9590 | 9580 | 266 |
| 351 | 20230608 | 143800 | 2512825250 | 9580 | 9550 | 9580 | 9550 | 2405 |
| 352 | 20230608 | 143700 | 2489796490 | 9550 | 9560 | 9560 | 9550 | 311 |
| 353 | 20230608 | 143600 | 2486826420 | 9550 | 9570 | 9580 | 9550 | 544 |
| 354 | 20230608 | 143500 | 2481627880 | 9570 | 9570 | 9580 | 9570 | 846 |
| 355 | 20230608 | 143400 | 2473525440 | 9560 | 9560 | 9560 | 9560 | 0 |
| 356 | 20230608 | 143300 | 2473525440 | 9560 | 9560 | 9560 | 9560 | 43 |
| 357 | 20230608 | 143200 | 2473114360 | 9570 | 9560 | 9570 | 9550 | 175 |
| 358 | 20230608 | 143100 | 2471440650 | 9560 | 9550 | 9560 | 9550 | 10 |
| 359 | 20230608 | 143000 | 2471345060 | 9550 | 9540 | 9550 | 9540 | 500 |
| 360 | 20230608 | 142900 | 2466574030 | 9540 | 9540 | 9540 | 9540 | 258 |
| 361 | 20230608 | 142800 | 2464112710 | 9540 | 9540 | 9550 | 9540 | 761 |
| 362 | 20230608 | 142700 | 2456852460 | 9550 | 9550 | 9550 | 9550 | 183 |
| 363 | 20230608 | 142600 | 2455104810 | 9550 | 9560 | 9560 | 9550 | 873 |
| 364 | 20230608 | 142500 | 2446767130 | 9560 | 9560 | 9560 | 9560 | 64 |
| 365 | 20230608 | 142400 | 2446155290 | 9570 | 9570 | 9580 | 9570 | 389 |
| 366 | 20230608 | 142300 | 2442429850 | 9570 | 9570 | 9570 | 9570 | 116 |
| 367 | 20230608 | 142200 | 2441319730 | 9570 | 9570 | 9580 | 9570 | 1104 |
| 368 | 20230608 | 142100 | 2430752950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 369 | 20230608 | 142000 | 2430752950 | 9560 | 9560 | 9560 | 9560 | 20 |
| 370 | 20230608 | 141900 | 2430561750 | 9570 | 9560 | 9570 | 9560 | 308 |
| 371 | 20230608 | 141800 | 2427615190 | 9570 | 9560 | 9570 | 9560 | 6 |
| 372 | 20230608 | 141700 | 2427557820 | 9550 | 9560 | 9560 | 9550 | 220 |
| 373 | 20230608 | 141600 | 2425455880 | 9570 | 9560 | 9570 | 9560 | 204 |
| 374 | 20230608 | 141500 | 2423504600 | 9580 | 9580 | 9580 | 9580 | 8 |
| 375 | 20230608 | 141400 | 2423427960 | 9580 | 9550 | 9580 | 9550 | 1246 |
| 376 | 20230608 | 141300 | 2411507380 | 9550 | 9550 | 9550 | 9550 | 44 |
| 377 | 20230608 | 141200 | 2411087180 | 9550 | 9540 | 9550 | 9540 | 734 |
| 378 | 20230608 | 141100 | 2404077490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 379 | 20230608 | 141000 | 2404077490 | 9540 | 9550 | 9550 | 9540 | 313 |
| 380 | 20230608 | 140900 | 2401091270 | 9540 | 9540 | 9540 | 9540 | 344 |
| 381 | 20230608 | 140800 | 2397809510 | 9540 | 9540 | 9540 | 9540 | 1 |
| 382 | 20230608 | 140700 | 2397799970 | 9540 | 9540 | 9540 | 9540 | 41 |
| 383 | 20230608 | 140600 | 2397408830 | 9550 | 9550 | 9550 | 9550 | 294 |
| 384 | 20230608 | 140500 | 2394601130 | 9550 | 9550 | 9550 | 9550 | 139 |
| 385 | 20230608 | 140400 | 2393273680 | 9550 | 9550 | 9550 | 9550 | 20 |
| 386 | 20230608 | 140300 | 2393082680 | 9560 | 9550 | 9560 | 9550 | 73 |
| 387 | 20230608 | 140200 | 2392385510 | 9570 | 9570 | 9570 | 9570 | 10 |
| 388 | 20230608 | 140100 | 2392289810 | 9570 | 9550 | 9570 | 9550 | 600 |
| 389 | 20230608 | 140000 | 2386554850 | 9550 | 9550 | 9550 | 9550 | 31 |
| 390 | 20230608 | 135900 | 2386258800 | 9540 | 9540 | 9540 | 9540 | 31 |
| 391 | 20230608 | 135800 | 2385963060 | 9540 | 9540 | 9540 | 9540 | 2 |
| 392 | 20230608 | 135700 | 2385943980 | 9560 | 9550 | 9560 | 9540 | 901 |
| 393 | 20230608 | 135600 | 2377346860 | 9550 | 9550 | 9550 | 9550 | 84 |
| 394 | 20230608 | 135500 | 2376544660 | 9550 | 9550 | 9550 | 9550 | 5 |
| 395 | 20230608 | 135400 | 2376496910 | 9550 | 9550 | 9550 | 9550 | 266 |
| 396 | 20230608 | 135300 | 2373956610 | 9550 | 9550 | 9550 | 9550 | 1 |
| 397 | 20230608 | 135200 | 2373947060 | 9550 | 9550 | 9550 | 9550 | 31 |
| 398 | 20230608 | 135100 | 2373651010 | 9570 | 9550 | 9570 | 9550 | 21 |
| 399 | 20230608 | 135000 | 2373450170 | 9570 | 9560 | 9570 | 9560 | 88 |
| 400 | 20230608 | 134900 | 2372608870 | 9550 | 9570 | 9570 | 9550 | 162 |
| 401 | 20230608 | 134800 | 2371059450 | 9570 | 9570 | 9570 | 9570 | 1 |
| 402 | 20230608 | 134700 | 2371049880 | 9540 | 9550 | 9580 | 9540 | 319 |
| 403 | 20230608 | 134600 | 2368004470 | 9540 | 9550 | 9550 | 9540 | 660 |
| 404 | 20230608 | 134500 | 2361707470 | 9550 | 9540 | 9550 | 9540 | 61 |
| 405 | 20230608 | 134400 | 2361125000 | 9550 | 9550 | 9550 | 9550 | 182 |
| 406 | 20230608 | 134300 | 2359386900 | 9580 | 9570 | 9580 | 9570 | 45 |
| 407 | 20230608 | 134200 | 2358955840 | 9570 | 9550 | 9570 | 9550 | 88 |
| 408 | 20230608 | 134100 | 2358115320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 409 | 20230608 | 134000 | 2358115320 | 9580 | 9570 | 9580 | 9560 | 29 |
| 410 | 20230608 | 133900 | 2357837630 | 9570 | 9560 | 9570 | 9520 | 2246 |
| 411 | 20230608 | 133800 | 2336432030 | 9570 | 9590 | 9590 | 9560 | 206 |
| 412 | 20230608 | 133700 | 2334462210 | 9560 | 9540 | 9590 | 9540 | 1288 |
| 413 | 20230608 | 133600 | 2322160180 | 9540 | 9530 | 9540 | 9530 | 921 |
| 414 | 20230608 | 133500 | 2313382950 | 9520 | 9520 | 9520 | 9520 | 95 |
| 415 | 20230608 | 133400 | 2312478550 | 9520 | 9530 | 9530 | 9520 | 26 |
| 416 | 20230608 | 133300 | 2312230810 | 9530 | 9530 | 9530 | 9530 | 62 |
| 417 | 20230608 | 133200 | 2311639950 | 9520 | 9520 | 9520 | 9520 | 118 |
| 418 | 20230608 | 133100 | 2310516590 | 9520 | 9520 | 9520 | 9520 | 252 |
| 419 | 20230608 | 133000 | 2308117550 | 9520 | 9530 | 9530 | 9520 | 4121 |
| 420 | 20230608 | 132900 | 2268885530 | 9530 | 9530 | 9530 | 9530 | 1 |
| 421 | 20230608 | 132800 | 2268876000 | 9530 | 9530 | 9530 | 9520 | 765 |
| 422 | 20230608 | 132700 | 2261585650 | 9530 | 9530 | 9540 | 9530 | 679 |
| 423 | 20230608 | 132600 | 2255114580 | 9540 | 9540 | 9540 | 9540 | 518 |
| 424 | 20230608 | 132500 | 2250172860 | 9540 | 9540 | 9540 | 9540 | 5 |
| 425 | 20230608 | 132400 | 2250125160 | 9540 | 9540 | 9540 | 9540 | 39 |
| 426 | 20230608 | 132300 | 2249753100 | 9550 | 9550 | 9550 | 9550 | 488 |
| 427 | 20230608 | 132200 | 2245092700 | 9550 | 9550 | 9550 | 9550 | 2 |
| 428 | 20230608 | 132100 | 2245073600 | 9550 | 9540 | 9550 | 9540 | 452 |
| 429 | 20230608 | 132000 | 2240761450 | 9550 | 9550 | 9550 | 9550 | 40 |
| 430 | 20230608 | 131900 | 2240379450 | 9550 | 9540 | 9550 | 9540 | 158 |
| 431 | 20230608 | 131800 | 2238872090 | 9540 | 9540 | 9550 | 9540 | 130 |
| 432 | 20230608 | 131700 | 2237630880 | 9540 | 9540 | 9540 | 9540 | 66 |
| 433 | 20230608 | 131600 | 2237001240 | 9540 | 9560 | 9560 | 9540 | 487 |
| 434 | 20230608 | 131500 | 2232355240 | 9560 | 9560 | 9560 | 9560 | 1 |
| 435 | 20230608 | 131400 | 2232345680 | 9560 | 9530 | 9560 | 9520 | 1692 |
| 436 | 20230608 | 131300 | 2216212350 | 9530 | 9530 | 9530 | 9530 | 2583 |
| 437 | 20230608 | 131200 | 2191596360 | 9540 | 9540 | 9540 | 9540 | 26 |
| 438 | 20230608 | 131100 | 2191348320 | 9540 | 9530 | 9540 | 9530 | 466 |
| 439 | 20230608 | 131000 | 2186906540 | 9530 | 9530 | 9540 | 9520 | 1947 |
| 440 | 20230608 | 130900 | 2168350260 | 9530 | 9540 | 9540 | 9530 | 2576 |
| 441 | 20230608 | 130800 | 2143799490 | 9530 | 9530 | 9550 | 9530 | 4761 |
| 442 | 20230608 | 130700 | 2098398050 | 9530 | 9560 | 9560 | 9530 | 1382 |
| 443 | 20230608 | 130600 | 2085212990 | 9560 | 9550 | 9560 | 9540 | 1552 |
| 444 | 20230608 | 130500 | 2070389510 | 9560 | 9560 | 9560 | 9550 | 2022 |
| 445 | 20230608 | 130400 | 2051059700 | 9560 | 9580 | 9580 | 9560 | 1197 |
| 446 | 20230608 | 130300 | 2039604530 | 9580 | 9570 | 9580 | 9570 | 66 |
| 447 | 20230608 | 130200 | 2038972510 | 9590 | 9590 | 9590 | 9570 | 21 |
| 448 | 20230608 | 130100 | 2038771140 | 9580 | 9590 | 9590 | 9580 | 689 |
| 449 | 20230608 | 130000 | 2032168490 | 9590 | 9580 | 9590 | 9570 | 271 |
| 450 | 20230608 | 125900 | 2029573730 | 9580 | 9570 | 9580 | 9570 | 354 |
| 451 | 20230608 | 125800 | 2026183980 | 9570 | 9570 | 9570 | 9570 | 664 |
| 452 | 20230608 | 125700 | 2019829500 | 9580 | 9580 | 9580 | 9580 | 130 |
| 453 | 20230608 | 125600 | 2018584100 | 9580 | 9580 | 9580 | 9570 | 489 |
| 454 | 20230608 | 125500 | 2013899530 | 9580 | 9580 | 9580 | 9580 | 537 |
| 455 | 20230608 | 125400 | 2008755070 | 9580 | 9610 | 9610 | 9580 | 1507 |
| 456 | 20230608 | 125300 | 1994313250 | 9610 | 9610 | 9610 | 9610 | 26 |
| 457 | 20230608 | 125200 | 1994063390 | 9590 | 9600 | 9610 | 9590 | 488 |
| 458 | 20230608 | 125100 | 1989381280 | 9590 | 9590 | 9590 | 9590 | 232 |
| 459 | 20230608 | 125000 | 1987156400 | 9590 | 9600 | 9600 | 9590 | 1168 |
| 460 | 20230608 | 124900 | 1975954610 | 9600 | 9590 | 9600 | 9580 | 1175 |
| 461 | 20230608 | 124800 | 1964686460 | 9600 | 9590 | 9600 | 9590 | 146 |
| 462 | 20230608 | 124700 | 1963285220 | 9590 | 9590 | 9590 | 9590 | 0 |
| 463 | 20230608 | 124600 | 1963285220 | 9590 | 9600 | 9620 | 9590 | 1290 |
| 464 | 20230608 | 124500 | 1950895460 | 9600 | 9600 | 9600 | 9600 | 134 |
| 465 | 20230608 | 124400 | 1949609060 | 9600 | 9600 | 9600 | 9600 | 0 |
| 466 | 20230608 | 124300 | 1949609060 | 9600 | 9590 | 9600 | 9590 | 22 |
| 467 | 20230608 | 124200 | 1949397970 | 9600 | 9590 | 9600 | 9590 | 23 |
| 468 | 20230608 | 124100 | 1949177200 | 9590 | 9590 | 9590 | 9590 | 4 |
| 469 | 20230608 | 124000 | 1949138840 | 9600 | 9600 | 9610 | 9600 | 58 |
| 470 | 20230608 | 123900 | 1948582030 | 9600 | 9600 | 9600 | 9600 | 31 |
| 471 | 20230608 | 123800 | 1948284430 | 9600 | 9600 | 9610 | 9600 | 341 |
| 472 | 20230608 | 123700 | 1945010300 | 9610 | 9610 | 9610 | 9610 | 12 |
| 473 | 20230608 | 123600 | 1944894980 | 9600 | 9610 | 9610 | 9600 | 15 |
| 474 | 20230608 | 123500 | 1944750840 | 9610 | 9610 | 9610 | 9610 | 226 |
| 475 | 20230608 | 123400 | 1942578980 | 9610 | 9610 | 9610 | 9600 | 222 |
| 476 | 20230608 | 123300 | 1940445770 | 9610 | 9610 | 9610 | 9600 | 27 |
| 477 | 20230608 | 123200 | 1940186540 | 9600 | 9600 | 9600 | 9600 | 1 |
| 478 | 20230608 | 123100 | 1940176940 | 9600 | 9600 | 9610 | 9600 | 139 |
| 479 | 20230608 | 123000 | 1938842530 | 9600 | 9600 | 9600 | 9590 | 291 |
| 480 | 20230608 | 122900 | 1936049240 | 9600 | 9600 | 9600 | 9590 | 234 |
| 481 | 20230608 | 122800 | 1933804170 | 9610 | 9610 | 9610 | 9600 | 14 |
| 482 | 20230608 | 122700 | 1933669660 | 9610 | 9610 | 9610 | 9610 | 201 |
| 483 | 20230608 | 122600 | 1931738050 | 9610 | 9600 | 9610 | 9590 | 329 |
| 484 | 20230608 | 122500 | 1928579690 | 9600 | 9580 | 9600 | 9570 | 2308 |
| 485 | 20230608 | 122400 | 1906456220 | 9580 | 9580 | 9580 | 9570 | 36 |
| 486 | 20230608 | 122300 | 1906111550 | 9580 | 9570 | 9580 | 9570 | 85 |
| 487 | 20230608 | 122200 | 1905297590 | 9580 | 9570 | 9580 | 9570 | 601 |
| 488 | 20230608 | 122100 | 1899546010 | 9570 | 9570 | 9570 | 9570 | 128 |
| 489 | 20230608 | 122000 | 1898321050 | 9570 | 9570 | 9570 | 9570 | 227 |
| 490 | 20230608 | 121900 | 1896148660 | 9570 | 9590 | 9590 | 9570 | 651 |
| 491 | 20230608 | 121800 | 1889918420 | 9580 | 9590 | 9590 | 9570 | 1902 |
| 492 | 20230608 | 121700 | 1871716240 | 9580 | 9570 | 9580 | 9570 | 242 |
| 493 | 20230608 | 121600 | 1869398920 | 9570 | 9570 | 9570 | 9570 | 0 |
| 494 | 20230608 | 121500 | 1869398920 | 9570 | 9570 | 9580 | 9570 | 241 |
| 495 | 20230608 | 121400 | 1867091440 | 9580 | 9590 | 9590 | 9580 | 201 |
| 496 | 20230608 | 121300 | 1865165660 | 9580 | 9580 | 9580 | 9580 | 40 |
| 497 | 20230608 | 121200 | 1864782460 | 9590 | 9580 | 9590 | 9570 | 1385 |
| 498 | 20230608 | 121100 | 1851513870 | 9580 | 9590 | 9590 | 9580 | 778 |
| 499 | 20230608 | 121000 | 1844053410 | 9590 | 9590 | 9590 | 9590 | 179 |
| 500 | 20230608 | 120900 | 1842336800 | 9590 | 9590 | 9590 | 9590 | 383 |
| 501 | 20230608 | 120800 | 1838663830 | 9590 | 9590 | 9590 | 9590 | 10 |
| 502 | 20230608 | 120700 | 1838567930 | 9590 | 9600 | 9600 | 9590 | 23 |
| 503 | 20230608 | 120600 | 1838347260 | 9600 | 9590 | 9600 | 9590 | 731 |
| 504 | 20230608 | 120500 | 1831336920 | 9590 | 9590 | 9590 | 9590 | 105 |
| 505 | 20230608 | 120400 | 1830329970 | 9600 | 9600 | 9600 | 9600 | 74 |
| 506 | 20230608 | 120300 | 1829619570 | 9600 | 9590 | 9610 | 9590 | 222 |
| 507 | 20230608 | 120200 | 1827487500 | 9600 | 9590 | 9600 | 9590 | 2095 |
| 508 | 20230608 | 120100 | 1807375670 | 9600 | 9600 | 9600 | 9600 | 0 |
| 509 | 20230608 | 120000 | 1807375670 | 9600 | 9590 | 9600 | 9590 | 38 |
| 510 | 20230608 | 115900 | 1807010880 | 9600 | 9590 | 9600 | 9590 | 242 |
| 511 | 20230608 | 115800 | 1804688390 | 9590 | 9590 | 9590 | 9590 | 397 |
| 512 | 20230608 | 115700 | 1800881160 | 9590 | 9590 | 9590 | 9590 | 20 |
| 513 | 20230608 | 115600 | 1800689360 | 9590 | 9590 | 9590 | 9580 | 271 |
| 514 | 20230608 | 115500 | 1798090530 | 9590 | 9570 | 9590 | 9570 | 525 |
| 515 | 20230608 | 115400 | 1793060380 | 9570 | 9580 | 9580 | 9570 | 514 |
| 516 | 20230608 | 115300 | 1788137450 | 9590 | 9580 | 9590 | 9580 | 53 |
| 517 | 20230608 | 115200 | 1787629690 | 9590 | 9580 | 9590 | 9580 | 268 |
| 518 | 20230608 | 115100 | 1785062240 | 9570 | 9580 | 9580 | 9570 | 822 |
| 519 | 20230608 | 115000 | 1777188370 | 9580 | 9590 | 9590 | 9580 | 91 |
| 520 | 20230608 | 114900 | 1776316540 | 9590 | 9570 | 9590 | 9570 | 198 |
| 521 | 20230608 | 114800 | 1774420430 | 9570 | 9580 | 9580 | 9570 | 654 |
| 522 | 20230608 | 114700 | 1768161460 | 9570 | 9580 | 9590 | 9570 | 922 |
| 523 | 20230608 | 114600 | 1759332320 | 9580 | 9590 | 9590 | 9580 | 3184 |
| 524 | 20230608 | 114500 | 1728822710 | 9590 | 9590 | 9600 | 9590 | 3581 |
| 525 | 20230608 | 114400 | 1694480400 | 9600 | 9600 | 9600 | 9600 | 682 |
| 526 | 20230608 | 114300 | 1687933200 | 9590 | 9600 | 9600 | 9590 | 2264 |
| 527 | 20230608 | 114200 | 1666198810 | 9610 | 9610 | 9610 | 9610 | 1 |
| 528 | 20230608 | 114100 | 1666189200 | 9610 | 9610 | 9630 | 9610 | 932 |
| 529 | 20230608 | 114000 | 1657232200 | 9610 | 9620 | 9630 | 9610 | 795 |
| 530 | 20230608 | 113900 | 1649586240 | 9630 | 9630 | 9630 | 9630 | 6 |
| 531 | 20230608 | 113800 | 1649528460 | 9630 | 9630 | 9630 | 9620 | 251 |
| 532 | 20230608 | 113700 | 1647111480 | 9630 | 9630 | 9630 | 9630 | 2 |
| 533 | 20230608 | 113600 | 1647092220 | 9610 | 9630 | 9630 | 9610 | 201 |
| 534 | 20230608 | 113500 | 1645160450 | 9610 | 9620 | 9620 | 9610 | 345 |
| 535 | 20230608 | 113400 | 1641844650 | 9620 | 9620 | 9620 | 9620 | 165 |
| 536 | 20230608 | 113300 | 1640257350 | 9620 | 9630 | 9630 | 9620 | 742 |
| 537 | 20230608 | 113200 | 1633119110 | 9630 | 9630 | 9630 | 9630 | 0 |
| 538 | 20230608 | 113100 | 1633119110 | 9630 | 9620 | 9630 | 9620 | 121 |
| 539 | 20230608 | 113000 | 1631955070 | 9620 | 9620 | 9620 | 9620 | 1 |
| 540 | 20230608 | 112900 | 1631945450 | 9620 | 9620 | 9620 | 9620 | 23 |
| 541 | 20230608 | 112800 | 1631724190 | 9620 | 9620 | 9620 | 9600 | 91 |
| 542 | 20230608 | 112700 | 1630849260 | 9620 | 9600 | 9620 | 9600 | 296 |
| 543 | 20230608 | 112600 | 1628007460 | 9610 | 9610 | 9610 | 9600 | 266 |
| 544 | 20230608 | 112500 | 1625453200 | 9610 | 9610 | 9610 | 9610 | 152 |
| 545 | 20230608 | 112400 | 1623992480 | 9610 | 9610 | 9620 | 9600 | 253 |
| 546 | 20230608 | 112300 | 1621561590 | 9610 | 9620 | 9620 | 9600 | 58 |
| 547 | 20230608 | 112200 | 1621004430 | 9600 | 9610 | 9610 | 9600 | 21 |
| 548 | 20230608 | 112100 | 1620802820 | 9600 | 9600 | 9600 | 9600 | 0 |
| 549 | 20230608 | 112000 | 1620802820 | 9600 | 9610 | 9610 | 9600 | 1026 |
| 550 | 20230608 | 111900 | 1610952640 | 9610 | 9620 | 9620 | 9610 | 1143 |
| 551 | 20230608 | 111800 | 1599968240 | 9610 | 9610 | 9610 | 9610 | 553 |
| 552 | 20230608 | 111700 | 1594653910 | 9610 | 9610 | 9610 | 9610 | 358 |
| 553 | 20230608 | 111600 | 1591213530 | 9610 | 9610 | 9610 | 9610 | 301 |
| 554 | 20230608 | 111500 | 1588320920 | 9610 | 9620 | 9620 | 9610 | 56 |
| 555 | 20230608 | 111400 | 1587782450 | 9630 | 9620 | 9630 | 9620 | 136 |
| 556 | 20230608 | 111300 | 1586473880 | 9620 | 9630 | 9630 | 9620 | 95 |
| 557 | 20230608 | 111200 | 1585559830 | 9630 | 9620 | 9630 | 9620 | 51 |
| 558 | 20230608 | 111100 | 1585069190 | 9620 | 9630 | 9630 | 9620 | 517 |
| 559 | 20230608 | 111000 | 1580095510 | 9630 | 9650 | 9650 | 9630 | 43 |
| 560 | 20230608 | 110900 | 1579680960 | 9620 | 9650 | 9650 | 9620 | 623 |
| 561 | 20230608 | 110800 | 1573684490 | 9650 | 9630 | 9650 | 9630 | 321 |
| 562 | 20230608 | 110700 | 1570591480 | 9630 | 9650 | 9650 | 9630 | 569 |
| 563 | 20230608 | 110600 | 1565101960 | 9650 | 9650 | 9650 | 9650 | 252 |
| 564 | 20230608 | 110500 | 1562670160 | 9650 | 9640 | 9650 | 9640 | 81 |
| 565 | 20230608 | 110400 | 1561888650 | 9640 | 9630 | 9640 | 9630 | 51 |
| 566 | 20230608 | 110300 | 1561397320 | 9630 | 9650 | 9650 | 9620 | 162 |
| 567 | 20230608 | 110200 | 1559838310 | 9630 | 9630 | 9630 | 9630 | 68 |
| 568 | 20230608 | 110100 | 1559183470 | 9630 | 9610 | 9630 | 9600 | 2278 |
| 569 | 20230608 | 110000 | 1537267480 | 9610 | 9600 | 9610 | 9590 | 85 |
| 570 | 20230608 | 105900 | 1536451380 | 9590 | 9600 | 9600 | 9590 | 171 |
| 571 | 20230608 | 105800 | 1534810060 | 9600 | 9610 | 9610 | 9600 | 2663 |
| 572 | 20230608 | 105700 | 1509241080 | 9610 | 9610 | 9610 | 9610 | 102 |
| 573 | 20230608 | 105600 | 1508260860 | 9610 | 9620 | 9620 | 9610 | 2247 |
| 574 | 20230608 | 105500 | 1486663950 | 9630 | 9630 | 9630 | 9630 | 1 |
| 575 | 20230608 | 105400 | 1486654320 | 9630 | 9630 | 9630 | 9630 | 648 |
| 576 | 20230608 | 105300 | 1480414080 | 9630 | 9630 | 9630 | 9630 | 179 |
| 577 | 20230608 | 105200 | 1478690310 | 9640 | 9640 | 9640 | 9640 | 0 |
| 578 | 20230608 | 105100 | 1478690310 | 9640 | 9640 | 9640 | 9640 | 8 |
| 579 | 20230608 | 105000 | 1478613190 | 9640 | 9640 | 9640 | 9620 | 37 |
| 580 | 20230608 | 104900 | 1478257000 | 9640 | 9640 | 9640 | 9640 | 90 |
| 581 | 20230608 | 104800 | 1477389400 | 9640 | 9650 | 9650 | 9640 | 712 |
| 582 | 20230608 | 104700 | 1470525710 | 9650 | 9640 | 9650 | 9640 | 73 |
| 583 | 20230608 | 104600 | 1469821300 | 9640 | 9640 | 9660 | 9640 | 913 |
| 584 | 20230608 | 104500 | 1461002990 | 9670 | 9670 | 9670 | 9640 | 261 |
| 585 | 20230608 | 104400 | 1458479150 | 9640 | 9620 | 9640 | 9620 | 31 |
| 586 | 20230608 | 104300 | 1458180510 | 9620 | 9640 | 9670 | 9620 | 2159 |
| 587 | 20230608 | 104200 | 1437353890 | 9640 | 9610 | 9640 | 9610 | 77 |
| 588 | 20230608 | 104100 | 1436612950 | 9610 | 9620 | 9620 | 9610 | 1194 |
| 589 | 20230608 | 104000 | 1425133540 | 9650 | 9640 | 9650 | 9610 | 2373 |
| 590 | 20230608 | 103900 | 1402305120 | 9640 | 9630 | 9640 | 9600 | 1358 |
| 591 | 20230608 | 103800 | 1389232400 | 9610 | 9630 | 9630 | 9610 | 290 |
| 592 | 20230608 | 103700 | 1386445420 | 9610 | 9620 | 9630 | 9610 | 724 |
| 593 | 20230608 | 103600 | 1379484260 | 9630 | 9620 | 9630 | 9620 | 545 |
| 594 | 20230608 | 103500 | 1374237110 | 9630 | 9600 | 9630 | 9590 | 2468 |
| 595 | 20230608 | 103400 | 1350543920 | 9600 | 9640 | 9640 | 9600 | 8933 |
| 596 | 20230608 | 103300 | 1264662180 | 9640 | 9670 | 9670 | 9640 | 3609 |
| 597 | 20230608 | 103200 | 1229836360 | 9670 | 9660 | 9690 | 9660 | 696 |
| 598 | 20230608 | 103100 | 1223110580 | 9660 | 9690 | 9700 | 9660 | 2815 |
| 599 | 20230608 | 103000 | 1195892280 | 9690 | 9690 | 9690 | 9680 | 1554 |
| 600 | 20230608 | 102900 | 1180834030 | 9730 | 9740 | 9740 | 9690 | 414 |
| 601 | 20230608 | 102800 | 1176801740 | 9740 | 9730 | 9740 | 9680 | 106 |
| 602 | 20230608 | 102700 | 1175769630 | 9730 | 9680 | 9730 | 9660 | 2238 |
| 603 | 20230608 | 102600 | 1154112240 | 9650 | 9680 | 9680 | 9650 | 2996 |
| 604 | 20230608 | 102500 | 1125160690 | 9680 | 9700 | 9700 | 9680 | 93 |
| 605 | 20230608 | 102400 | 1124260280 | 9690 | 9720 | 9720 | 9670 | 1530 |
| 606 | 20230608 | 102300 | 1109447190 | 9720 | 9690 | 9720 | 9680 | 462 |
| 607 | 20230608 | 102200 | 1104968440 | 9690 | 9700 | 9700 | 9690 | 2776 |
| 608 | 20230608 | 102100 | 1078068930 | 9700 | 9720 | 9720 | 9700 | 493 |
| 609 | 20230608 | 102000 | 1073286810 | 9700 | 9730 | 9730 | 9700 | 209 |
| 610 | 20230608 | 101900 | 1071258530 | 9730 | 9710 | 9730 | 9700 | 1109 |
| 611 | 20230608 | 101800 | 1060492730 | 9710 | 9710 | 9710 | 9710 | 222 |
| 612 | 20230608 | 101700 | 1058337110 | 9710 | 9710 | 9710 | 9710 | 7 |
| 613 | 20230608 | 101600 | 1058269140 | 9700 | 9710 | 9710 | 9700 | 640 |
| 614 | 20230608 | 101500 | 1052058950 | 9710 | 9730 | 9740 | 9710 | 558 |
| 615 | 20230608 | 101400 | 1046639160 | 9740 | 9740 | 9740 | 9740 | 0 |
| 616 | 20230608 | 101300 | 1046639160 | 9740 | 9700 | 9740 | 9700 | 1003 |
| 617 | 20230608 | 101200 | 1036884870 | 9690 | 9690 | 9690 | 9690 | 248 |
| 618 | 20230608 | 101100 | 1034481750 | 9690 | 9700 | 9700 | 9690 | 771 |
| 619 | 20230608 | 101000 | 1027010310 | 9700 | 9710 | 9710 | 9700 | 426 |
| 620 | 20230608 | 100900 | 1022873900 | 9730 | 9690 | 9730 | 9690 | 170 |
| 621 | 20230608 | 100800 | 1021225750 | 9680 | 9700 | 9720 | 9680 | 1101 |
| 622 | 20230608 | 100700 | 1010556990 | 9710 | 9740 | 9740 | 9710 | 36 |
| 623 | 20230608 | 100600 | 1010207340 | 9750 | 9700 | 9750 | 9700 | 532 |
| 624 | 20230608 | 100500 | 1005044450 | 9700 | 9720 | 9740 | 9700 | 138 |
| 625 | 20230608 | 100400 | 1003703500 | 9710 | 9700 | 9710 | 9700 | 244 |
| 626 | 20230608 | 100300 | 1001336690 | 9700 | 9680 | 9700 | 9680 | 1225 |
| 627 | 20230608 | 100200 | 989454490 | 9700 | 9690 | 9700 | 9680 | 55 |
| 628 | 20230608 | 100100 | 988921620 | 9700 | 9710 | 9710 | 9690 | 371 |
| 629 | 20230608 | 100000 | 985323230 | 9710 | 9670 | 9710 | 9670 | 1197 |
| 630 | 20230608 | 095900 | 973707240 | 9690 | 9670 | 9690 | 9670 | 26 |
| 631 | 20230608 | 095800 | 973455640 | 9670 | 9680 | 9700 | 9670 | 233 |
| 632 | 20230608 | 095700 | 971201170 | 9690 | 9700 | 9700 | 9690 | 209 |
| 633 | 20230608 | 095600 | 969175940 | 9660 | 9680 | 9700 | 9660 | 4073 |
| 634 | 20230608 | 095500 | 929806800 | 9680 | 9700 | 9700 | 9680 | 1142 |
| 635 | 20230608 | 095400 | 918734170 | 9710 | 9700 | 9710 | 9700 | 258 |
| 636 | 20230608 | 095300 | 916231180 | 9700 | 9700 | 9710 | 9700 | 169 |
| 637 | 20230608 | 095200 | 914591820 | 9700 | 9720 | 9730 | 9700 | 1094 |
| 638 | 20230608 | 095100 | 903966360 | 9720 | 9730 | 9730 | 9720 | 276 |
| 639 | 20230608 | 095000 | 901282570 | 9740 | 9740 | 9740 | 9740 | 106 |
| 640 | 20230608 | 094900 | 900250130 | 9740 | 9750 | 9750 | 9740 | 357 |
| 641 | 20230608 | 094800 | 896770400 | 9750 | 9770 | 9780 | 9750 | 334 |
| 642 | 20230608 | 094700 | 893509380 | 9760 | 9750 | 9760 | 9750 | 132 |
| 643 | 20230608 | 094600 | 892221340 | 9750 | 9750 | 9750 | 9750 | 85 |
| 644 | 20230608 | 094500 | 891392590 | 9750 | 9760 | 9760 | 9740 | 676 |
| 645 | 20230608 | 094400 | 884800760 | 9780 | 9770 | 9780 | 9770 | 72 |
| 646 | 20230608 | 094300 | 884097120 | 9780 | 9760 | 9790 | 9760 | 36 |
| 647 | 20230608 | 094200 | 883745250 | 9760 | 9750 | 9760 | 9750 | 301 |
| 648 | 20230608 | 094100 | 880809520 | 9770 | 9740 | 9790 | 9740 | 444 |
| 649 | 20230608 | 094000 | 876483620 | 9740 | 9820 | 9820 | 9740 | 1742 |
| 650 | 20230608 | 093900 | 859459560 | 9820 | 9830 | 9830 | 9820 | 260 |
| 651 | 20230608 | 093800 | 856906270 | 9820 | 9820 | 9830 | 9800 | 260 |
| 652 | 20230608 | 093700 | 854354760 | 9830 | 9830 | 9840 | 9780 | 1551 |
| 653 | 20230608 | 093600 | 839135300 | 9850 | 9840 | 9870 | 9820 | 1229 |
| 654 | 20230608 | 093500 | 827042570 | 9840 | 9850 | 9870 | 9830 | 697 |
| 655 | 20230608 | 093400 | 820179780 | 9870 | 9900 | 9910 | 9830 | 4655 |
| 656 | 20230608 | 093300 | 774226840 | 9910 | 9860 | 9930 | 9860 | 3630 |
| 657 | 20230608 | 093200 | 738281910 | 9860 | 9820 | 9860 | 9820 | 201 |
| 658 | 20230608 | 093100 | 736303700 | 9820 | 9800 | 9820 | 9770 | 1675 |
| 659 | 20230608 | 093000 | 719881780 | 9800 | 9760 | 9800 | 9760 | 1303 |
| 660 | 20230608 | 092900 | 707126260 | 9770 | 9730 | 9800 | 9730 | 451 |
| 661 | 20230608 | 092800 | 702715500 | 9750 | 9690 | 9750 | 9690 | 1163 |
| 662 | 20230608 | 092700 | 691402980 | 9690 | 9700 | 9710 | 9690 | 1327 |
| 663 | 20230608 | 092600 | 678534480 | 9700 | 9710 | 9710 | 9700 | 98 |
| 664 | 20230608 | 092500 | 677583770 | 9700 | 9680 | 9700 | 9680 | 282 |
| 665 | 20230608 | 092400 | 674851070 | 9670 | 9680 | 9680 | 9670 | 837 |
| 666 | 20230608 | 092300 | 666756680 | 9680 | 9700 | 9700 | 9670 | 859 |
| 667 | 20230608 | 092200 | 658437860 | 9690 | 9710 | 9710 | 9690 | 496 |
| 668 | 20230608 | 092100 | 653629420 | 9710 | 9700 | 9710 | 9690 | 1475 |
| 669 | 20230608 | 092000 | 639320480 | 9700 | 9720 | 9720 | 9700 | 620 |
| 670 | 20230608 | 091900 | 633300980 | 9700 | 9670 | 9730 | 9670 | 152 |
| 671 | 20230608 | 091800 | 631829040 | 9670 | 9690 | 9690 | 9670 | 4088 |
| 672 | 20230608 | 091700 | 592262150 | 9680 | 9720 | 9720 | 9680 | 1194 |
| 673 | 20230608 | 091600 | 580698150 | 9720 | 9700 | 9730 | 9680 | 2738 |
| 674 | 20230608 | 091500 | 554129530 | 9680 | 9690 | 9700 | 9670 | 5787 |
| 675 | 20230608 | 091400 | 498039040 | 9690 | 9700 | 9710 | 9690 | 407 |
| 676 | 20230608 | 091300 | 494093120 | 9720 | 9710 | 9720 | 9690 | 3256 |
| 677 | 20230608 | 091200 | 462516040 | 9710 | 9770 | 9770 | 9710 | 193 |
| 678 | 20230608 | 091100 | 460633170 | 9780 | 9780 | 9780 | 9780 | 1 |
| 679 | 20230608 | 091000 | 460623390 | 9780 | 9730 | 9800 | 9700 | 2578 |
| 680 | 20230608 | 090900 | 435495070 | 9710 | 9760 | 9760 | 9700 | 1053 |
| 681 | 20230608 | 090800 | 425258130 | 9750 | 9750 | 9780 | 9720 | 561 |
| 682 | 20230608 | 090700 | 419790030 | 9750 | 9750 | 9780 | 9710 | 637 |
| 683 | 20230608 | 090600 | 413587580 | 9680 | 9660 | 9760 | 9650 | 7091 |
| 684 | 20230608 | 090500 | 345007490 | 9650 | 9740 | 9780 | 9650 | 10160 |
| 685 | 20230608 | 090400 | 246448550 | 9720 | 9740 | 9790 | 9710 | 5724 |
| 686 | 20230608 | 090300 | 190745410 | 9750 | 9760 | 9760 | 9730 | 4537 |
| 687 | 20230608 | 090200 | 146572410 | 9760 | 9780 | 9800 | 9750 | 1395 |
| 688 | 20230608 | 090100 | 132965770 | 9750 | 9800 | 9800 | 9750 | 3957 |
| 689 | 20230608 | 090000 | 94305690 | 9800 | 9880 | 9880 | 9790 | 8971 |