37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 202600 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 6969 |
| 3 | 20231106 | 202500 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 4 | 20231106 | 202400 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 5 | 20231106 | 202300 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 6 | 20231106 | 202200 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 7 | 20231106 | 202100 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 8 | 20231106 | 202000 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 9 | 20231106 | 201900 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 10 | 20231106 | 201800 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 11 | 20231106 | 201700 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 12 | 20231106 | 201600 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 13 | 20231106 | 201500 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 14 | 20231106 | 201400 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 15 | 20231106 | 201300 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 16 | 20231106 | 201200 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 17 | 20231106 | 201100 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 18 | 20231106 | 201000 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 19 | 20231106 | 200900 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 20 | 20231106 | 200800 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 21 | 20231106 | 200700 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 22 | 20231106 | 200600 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 23 | 20231106 | 200500 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 24 | 20231106 | 200400 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 25 | 20231106 | 200300 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 26 | 20231106 | 200200 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 27 | 20231106 | 200100 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 28 | 20231106 | 200000 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 29 | 20231106 | 195900 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 30 | 20231106 | 195800 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 31 | 20231106 | 195700 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 32 | 20231106 | 195600 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 6969 |
| 33 | 20231106 | 195500 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 34 | 20231106 | 195400 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 35 | 20231106 | 195300 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 36 | 20231106 | 195200 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 37 | 20231106 | 195100 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 38 | 20231106 | 195000 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 39 | 20231106 | 194900 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 40 | 20231106 | 194800 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 41 | 20231106 | 194700 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 42 | 20231106 | 194600 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 43 | 20231106 | 194500 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 44 | 20231106 | 194400 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 45 | 20231106 | 194300 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 46 | 20231106 | 194200 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 47 | 20231106 | 194100 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 48 | 20231106 | 194000 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 49 | 20231106 | 193900 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 50 | 20231106 | 193800 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 51 | 20231106 | 193700 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 52 | 20231106 | 193600 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 53 | 20231106 | 193500 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 54 | 20231106 | 193400 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 55 | 20231106 | 193300 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 56 | 20231106 | 193200 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 57 | 20231106 | 193100 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 58 | 20231106 | 193000 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 59 | 20231106 | 192900 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 60 | 20231106 | 192800 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 61 | 20231106 | 192700 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 62 | 20231106 | 192600 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 6969 |
| 63 | 20231106 | 192500 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 64 | 20231106 | 192400 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 65 | 20231106 | 192300 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 66 | 20231106 | 192200 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 67 | 20231106 | 192100 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 68 | 20231106 | 192000 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 69 | 20231106 | 191900 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 70 | 20231106 | 191800 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 71 | 20231106 | 191700 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 72 | 20231106 | 191600 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 73 | 20231106 | 191500 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 74 | 20231106 | 191400 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 75 | 20231106 | 191300 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 76 | 20231106 | 191200 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 77 | 20231106 | 191100 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 78 | 20231106 | 191000 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 79 | 20231106 | 190900 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 80 | 20231106 | 190800 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 81 | 20231106 | 190700 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 82 | 20231106 | 190600 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 83 | 20231106 | 190500 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 84 | 20231106 | 190400 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 85 | 20231106 | 190300 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 86 | 20231106 | 190200 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 87 | 20231106 | 190100 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 88 | 20231106 | 190000 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 89 | 20231106 | 185900 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 90 | 20231106 | 185800 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 91 | 20231106 | 185700 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 92 | 20231106 | 185600 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 6969 |
| 93 | 20231106 | 185500 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 94 | 20231106 | 185400 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 95 | 20231106 | 185300 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 96 | 20231106 | 185200 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 97 | 20231106 | 185100 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 98 | 20231106 | 185000 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 99 | 20231106 | 184900 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 100 | 20231106 | 184800 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 101 | 20231106 | 184700 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 102 | 20231106 | 184600 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 103 | 20231106 | 184500 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 104 | 20231106 | 184400 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 105 | 20231106 | 184300 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 106 | 20231106 | 184200 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 107 | 20231106 | 184100 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 108 | 20231106 | 184000 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 109 | 20231106 | 183900 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 110 | 20231106 | 183800 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 111 | 20231106 | 183700 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 112 | 20231106 | 183600 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 113 | 20231106 | 183500 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 114 | 20231106 | 183400 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 115 | 20231106 | 183300 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 116 | 20231106 | 183200 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 117 | 20231106 | 183100 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 118 | 20231106 | 183000 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 119 | 20231106 | 182900 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 120 | 20231106 | 182800 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 121 | 20231106 | 182700 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 122 | 20231106 | 182600 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 6969 |
| 123 | 20231106 | 182500 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 124 | 20231106 | 182400 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 125 | 20231106 | 182300 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 126 | 20231106 | 182200 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 127 | 20231106 | 182100 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 128 | 20231106 | 182000 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 129 | 20231106 | 181900 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 130 | 20231106 | 181800 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 131 | 20231106 | 181700 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 132 | 20231106 | 181600 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 133 | 20231106 | 181500 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 134 | 20231106 | 181400 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 135 | 20231106 | 181300 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 136 | 20231106 | 181200 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 137 | 20231106 | 181100 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 138 | 20231106 | 181000 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 139 | 20231106 | 180900 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 140 | 20231106 | 180800 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 141 | 20231106 | 180700 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 142 | 20231106 | 180600 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 143 | 20231106 | 180500 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 144 | 20231106 | 180400 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 145 | 20231106 | 180300 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 146 | 20231106 | 180200 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 147 | 20231106 | 180100 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 148 | 20231106 | 180000 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 149 | 20231106 | 175900 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 150 | 20231106 | 175800 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 151 | 20231106 | 175700 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 152 | 20231106 | 175600 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 6969 |
| 153 | 20231106 | 175500 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 154 | 20231106 | 175400 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 155 | 20231106 | 175300 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 156 | 20231106 | 175200 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 157 | 20231106 | 175100 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 158 | 20231106 | 175000 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 159 | 20231106 | 174900 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 160 | 20231106 | 174800 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 161 | 20231106 | 174700 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 162 | 20231106 | 174600 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 163 | 20231106 | 174500 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 164 | 20231106 | 174400 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 165 | 20231106 | 174300 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 166 | 20231106 | 174200 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 167 | 20231106 | 174100 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 168 | 20231106 | 174000 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 169 | 20231106 | 173900 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 170 | 20231106 | 173800 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 171 | 20231106 | 173700 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 172 | 20231106 | 173600 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 173 | 20231106 | 173500 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 174 | 20231106 | 173400 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 175 | 20231106 | 173300 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 176 | 20231106 | 173200 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 177 | 20231106 | 173100 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 178 | 20231106 | 173000 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 179 | 20231106 | 172900 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 180 | 20231106 | 172800 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 181 | 20231106 | 172700 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 182 | 20231106 | 172600 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 6969 |
| 183 | 20231106 | 172500 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 184 | 20231106 | 172400 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 185 | 20231106 | 172300 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 186 | 20231106 | 172200 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 187 | 20231106 | 172100 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 188 | 20231106 | 172000 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 189 | 20231106 | 171900 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 190 | 20231106 | 171800 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 191 | 20231106 | 171700 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 192 | 20231106 | 171600 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 193 | 20231106 | 171500 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 194 | 20231106 | 171400 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 195 | 20231106 | 171300 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 196 | 20231106 | 171200 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 197 | 20231106 | 171100 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 198 | 20231106 | 171000 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 199 | 20231106 | 170900 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 200 | 20231106 | 170800 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 201 | 20231106 | 170700 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 202 | 20231106 | 170600 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 203 | 20231106 | 170500 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 204 | 20231106 | 170400 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 205 | 20231106 | 170300 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 206 | 20231106 | 170200 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 207 | 20231106 | 170100 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 208 | 20231106 | 170000 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 209 | 20231106 | 165900 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 210 | 20231106 | 165800 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 211 | 20231106 | 165700 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 212 | 20231106 | 165600 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 6969 |
| 213 | 20231106 | 165500 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 214 | 20231106 | 165400 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 215 | 20231106 | 165300 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 216 | 20231106 | 165200 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 217 | 20231106 | 165100 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 218 | 20231106 | 165000 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 219 | 20231106 | 164900 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 220 | 20231106 | 164800 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 221 | 20231106 | 164700 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 222 | 20231106 | 164600 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 223 | 20231106 | 164500 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 224 | 20231106 | 164400 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 225 | 20231106 | 164300 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 226 | 20231106 | 164200 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 227 | 20231106 | 164100 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 228 | 20231106 | 164000 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 229 | 20231106 | 163900 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 230 | 20231106 | 163800 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 231 | 20231106 | 163700 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 232 | 20231106 | 163600 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 233 | 20231106 | 163500 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 234 | 20231106 | 163400 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 235 | 20231106 | 163300 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 236 | 20231106 | 163200 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 237 | 20231106 | 163100 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 238 | 20231106 | 163000 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 239 | 20231106 | 162900 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 240 | 20231106 | 162800 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 241 | 20231106 | 162700 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 242 | 20231106 | 162600 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 6969 |
| 243 | 20231106 | 162500 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 244 | 20231106 | 162400 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 245 | 20231106 | 162300 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 246 | 20231106 | 162200 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 247 | 20231106 | 162100 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 248 | 20231106 | 162000 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 249 | 20231106 | 161900 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 250 | 20231106 | 161800 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 251 | 20231106 | 161700 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 252 | 20231106 | 161600 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 253 | 20231106 | 161500 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 254 | 20231106 | 161400 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 255 | 20231106 | 161300 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 256 | 20231106 | 161200 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 257 | 20231106 | 161100 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 258 | 20231106 | 161000 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 259 | 20231106 | 160900 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 260 | 20231106 | 160800 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 261 | 20231106 | 160700 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 262 | 20231106 | 160600 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 263 | 20231106 | 160500 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 264 | 20231106 | 160400 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 265 | 20231106 | 160300 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 266 | 20231106 | 160200 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 267 | 20231106 | 160100 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 268 | 20231106 | 160000 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 269 | 20231106 | 155900 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 270 | 20231106 | 155800 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 271 | 20231106 | 155700 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 272 | 20231106 | 155600 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 6969 |
| 273 | 20231106 | 155500 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 274 | 20231106 | 155400 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 275 | 20231106 | 155300 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 276 | 20231106 | 155200 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 277 | 20231106 | 155100 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 278 | 20231106 | 155000 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 279 | 20231106 | 154900 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 280 | 20231106 | 154800 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 281 | 20231106 | 154700 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 282 | 20231106 | 154600 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 283 | 20231106 | 154500 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 284 | 20231106 | 154400 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 285 | 20231106 | 154300 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 286 | 20231106 | 154200 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 287 | 20231106 | 154100 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 288 | 20231106 | 154000 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 289 | 20231106 | 153900 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 290 | 20231106 | 153800 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 291 | 20231106 | 153700 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 292 | 20231106 | 153600 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 293 | 20231106 | 153500 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 294 | 20231106 | 153400 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 295 | 20231106 | 153300 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 296 | 20231106 | 153200 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 297 | 20231106 | 153100 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 298 | 20231106 | 153000 | 13694457440 | 15200 | 15200 | 15200 | 15200 | 6969 |
| 299 | 20231106 | 152900 | 13588528640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 300 | 20231106 | 152800 | 13588528640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 301 | 20231106 | 152700 | 13588528640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 302 | 20231106 | 152600 | 13588528640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 303 | 20231106 | 152500 | 13588528640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 304 | 20231106 | 152400 | 13588528640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 305 | 20231106 | 152300 | 13588528640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 306 | 20231106 | 152200 | 13588528640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 307 | 20231106 | 152100 | 13588528640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 308 | 20231106 | 152000 | 13588528640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 309 | 20231106 | 151900 | 13588528640 | 15200 | 15210 | 15210 | 15170 | 1834 |
| 310 | 20231106 | 151800 | 13560670950 | 15210 | 15210 | 15210 | 15200 | 1877 |
| 311 | 20231106 | 151700 | 13532121880 | 15210 | 15210 | 15210 | 15200 | 1139 |
| 312 | 20231106 | 151600 | 13514797740 | 15210 | 15200 | 15210 | 15190 | 1278 |
| 313 | 20231106 | 151500 | 13495372960 | 15200 | 15190 | 15200 | 15190 | 1114 |
| 314 | 20231106 | 151400 | 13478444360 | 15190 | 15200 | 15200 | 15180 | 1300 |
| 315 | 20231106 | 151300 | 13458688490 | 15200 | 15190 | 15200 | 15180 | 883 |
| 316 | 20231106 | 151200 | 13445272980 | 15190 | 15190 | 15190 | 15180 | 350 |
| 317 | 20231106 | 151100 | 13439959590 | 15190 | 15190 | 15190 | 15190 | 709 |
| 318 | 20231106 | 151000 | 13429189880 | 15190 | 15170 | 15200 | 15170 | 343 |
| 319 | 20231106 | 150900 | 13423980060 | 15180 | 15180 | 15180 | 15140 | 626 |
| 320 | 20231106 | 150800 | 13414497380 | 15190 | 15190 | 15200 | 15130 | 4789 |
| 321 | 20231106 | 150700 | 13341980700 | 15190 | 15200 | 15200 | 15190 | 327 |
| 322 | 20231106 | 150600 | 13337012780 | 15200 | 15190 | 15200 | 15180 | 340 |
| 323 | 20231106 | 150500 | 13331848430 | 15190 | 15180 | 15190 | 15170 | 849 |
| 324 | 20231106 | 150400 | 13318966140 | 15190 | 15190 | 15190 | 15160 | 580 |
| 325 | 20231106 | 150300 | 13310159820 | 15190 | 15180 | 15190 | 15180 | 1261 |
| 326 | 20231106 | 150200 | 13291006890 | 15180 | 15150 | 15190 | 15140 | 741 |
| 327 | 20231106 | 150100 | 13279768840 | 15150 | 15160 | 15190 | 15150 | 1608 |
| 328 | 20231106 | 150000 | 13255391540 | 15190 | 15190 | 15200 | 15160 | 3185 |
| 329 | 20231106 | 145900 | 13207087630 | 15200 | 15190 | 15200 | 15180 | 674 |
| 330 | 20231106 | 145800 | 13196855550 | 15190 | 15200 | 15200 | 15190 | 2649 |
| 331 | 20231106 | 145700 | 13156615150 | 15200 | 15200 | 15200 | 15190 | 2323 |
| 332 | 20231106 | 145600 | 13121305560 | 15200 | 15210 | 15210 | 15190 | 632 |
| 333 | 20231106 | 145500 | 13111699790 | 15210 | 15220 | 15220 | 15200 | 807 |
| 334 | 20231106 | 145400 | 13099429700 | 15220 | 15200 | 15220 | 15200 | 1500 |
| 335 | 20231106 | 145300 | 13076615680 | 15200 | 15210 | 15210 | 15200 | 596 |
| 336 | 20231106 | 145200 | 13067554220 | 15200 | 15200 | 15210 | 15200 | 1122 |
| 337 | 20231106 | 145100 | 13050496820 | 15210 | 15200 | 15210 | 15180 | 1559 |
| 338 | 20231106 | 145000 | 13026803580 | 15190 | 15190 | 15190 | 15190 | 986 |
| 339 | 20231106 | 144900 | 13011826240 | 15190 | 15180 | 15190 | 15170 | 966 |
| 340 | 20231106 | 144800 | 12997159620 | 15180 | 15170 | 15190 | 15170 | 539 |
| 341 | 20231106 | 144700 | 12988982170 | 15170 | 15170 | 15190 | 15170 | 505 |
| 342 | 20231106 | 144600 | 12981321280 | 15160 | 15180 | 15190 | 15160 | 1316 |
| 343 | 20231106 | 144500 | 12961359330 | 15180 | 15190 | 15190 | 15180 | 1483 |
| 344 | 20231106 | 144400 | 12938843210 | 15190 | 15170 | 15190 | 15170 | 624 |
| 345 | 20231106 | 144300 | 12929372590 | 15170 | 15160 | 15180 | 15160 | 1189 |
| 346 | 20231106 | 144200 | 12911337690 | 15170 | 15160 | 15170 | 15160 | 448 |
| 347 | 20231106 | 144100 | 12904545100 | 15160 | 15160 | 15160 | 15160 | 735 |
| 348 | 20231106 | 144000 | 12893402500 | 15140 | 15160 | 15170 | 15140 | 1047 |
| 349 | 20231106 | 143900 | 12877527280 | 15160 | 15150 | 15170 | 15130 | 357 |
| 350 | 20231106 | 143800 | 12872117280 | 15130 | 15140 | 15170 | 15130 | 1517 |
| 351 | 20231106 | 143700 | 12849151320 | 15140 | 15170 | 15170 | 15130 | 453 |
| 352 | 20231106 | 143600 | 12842289640 | 15130 | 15150 | 15170 | 15130 | 526 |
| 353 | 20231106 | 143500 | 12834323800 | 15150 | 15160 | 15160 | 15120 | 6238 |
| 354 | 20231106 | 143400 | 12739868380 | 15150 | 15170 | 15170 | 15150 | 885 |
| 355 | 20231106 | 143300 | 12726456860 | 15160 | 15170 | 15170 | 15160 | 1632 |
| 356 | 20231106 | 143200 | 12701705700 | 15180 | 15180 | 15190 | 15180 | 403 |
| 357 | 20231106 | 143100 | 12695588140 | 15180 | 15180 | 15190 | 15180 | 1227 |
| 358 | 20231106 | 143000 | 12676962230 | 15190 | 15200 | 15200 | 15180 | 63 |
| 359 | 20231106 | 142900 | 12676005550 | 15200 | 15190 | 15200 | 15190 | 913 |
| 360 | 20231106 | 142800 | 12662136370 | 15190 | 15180 | 15200 | 15180 | 880 |
| 361 | 20231106 | 142700 | 12648776540 | 15190 | 15190 | 15200 | 15190 | 1079 |
| 362 | 20231106 | 142600 | 12632386020 | 15190 | 15170 | 15190 | 15170 | 150 |
| 363 | 20231106 | 142500 | 12630110100 | 15180 | 15170 | 15180 | 15160 | 1097 |
| 364 | 20231106 | 142400 | 12613465520 | 15180 | 15190 | 15190 | 15170 | 336 |
| 365 | 20231106 | 142300 | 12608363780 | 15190 | 15210 | 15220 | 15190 | 3275 |
| 366 | 20231106 | 142200 | 12558577800 | 15220 | 15210 | 15220 | 15210 | 557 |
| 367 | 20231106 | 142100 | 12550102040 | 15210 | 15210 | 15220 | 15200 | 1856 |
| 368 | 20231106 | 142000 | 12521871890 | 15200 | 15180 | 15200 | 15180 | 2004 |
| 369 | 20231106 | 141900 | 12491427780 | 15180 | 15160 | 15180 | 15150 | 1345 |
| 370 | 20231106 | 141800 | 12471023540 | 15160 | 15150 | 15160 | 15150 | 725 |
| 371 | 20231106 | 141700 | 12460033550 | 15150 | 15180 | 15180 | 15130 | 2913 |
| 372 | 20231106 | 141600 | 12415905970 | 15190 | 15180 | 15190 | 15160 | 1305 |
| 373 | 20231106 | 141500 | 12396110330 | 15180 | 15190 | 15200 | 15140 | 2462 |
| 374 | 20231106 | 141400 | 12358739650 | 15200 | 15170 | 15210 | 15150 | 4967 |
| 375 | 20231106 | 141300 | 12283404180 | 15170 | 15180 | 15230 | 15150 | 4545 |
| 376 | 20231106 | 141200 | 12214434200 | 15190 | 15130 | 15190 | 15130 | 2449 |
| 377 | 20231106 | 141100 | 12177296040 | 15130 | 15140 | 15140 | 15120 | 1568 |
| 378 | 20231106 | 141000 | 12153560560 | 15120 | 15110 | 15170 | 15100 | 4462 |
| 379 | 20231106 | 140900 | 12086073270 | 15110 | 15060 | 15110 | 15060 | 1952 |
| 380 | 20231106 | 140800 | 12056615560 | 15070 | 15070 | 15080 | 15050 | 2040 |
| 381 | 20231106 | 140700 | 12025880960 | 15070 | 15010 | 15080 | 15010 | 4115 |
| 382 | 20231106 | 140600 | 11963944500 | 14990 | 15030 | 15040 | 14990 | 2503 |
| 383 | 20231106 | 140500 | 11926357670 | 15030 | 14990 | 15030 | 14980 | 4278 |
| 384 | 20231106 | 140400 | 11862173410 | 14990 | 14950 | 15000 | 14950 | 8851 |
| 385 | 20231106 | 140300 | 11729619840 | 14950 | 14930 | 14950 | 14920 | 3508 |
| 386 | 20231106 | 140200 | 11677239250 | 14940 | 14930 | 14940 | 14930 | 1540 |
| 387 | 20231106 | 140100 | 11654242890 | 14920 | 14900 | 14930 | 14900 | 1696 |
| 388 | 20231106 | 140000 | 11628937060 | 14910 | 14930 | 14940 | 14900 | 1591 |
| 389 | 20231106 | 135900 | 11605203470 | 14930 | 14930 | 14940 | 14890 | 1545 |
| 390 | 20231106 | 135800 | 11582179720 | 14930 | 14960 | 14960 | 14900 | 1473 |
| 391 | 20231106 | 135700 | 11560202970 | 14960 | 14980 | 14980 | 14920 | 3186 |
| 392 | 20231106 | 135600 | 11512607150 | 14980 | 14900 | 14980 | 14900 | 1735 |
| 393 | 20231106 | 135500 | 11486681910 | 14900 | 14920 | 14920 | 14900 | 2102 |
| 394 | 20231106 | 135400 | 11455340080 | 14920 | 14900 | 14920 | 14900 | 1067 |
| 395 | 20231106 | 135300 | 11439435170 | 14900 | 14870 | 14900 | 14860 | 1919 |
| 396 | 20231106 | 135200 | 11410863270 | 14860 | 14880 | 14950 | 14860 | 3285 |
| 397 | 20231106 | 135100 | 11361975190 | 14880 | 14850 | 14880 | 14810 | 10008 |
| 398 | 20231106 | 135000 | 11213313300 | 14850 | 14830 | 14860 | 14820 | 4551 |
| 399 | 20231106 | 134900 | 11145784020 | 14820 | 14830 | 14840 | 14810 | 3147 |
| 400 | 20231106 | 134800 | 11099131510 | 14830 | 14730 | 14830 | 14730 | 5843 |
| 401 | 20231106 | 134700 | 11012655730 | 14730 | 14650 | 14730 | 14650 | 4916 |
| 402 | 20231106 | 134600 | 10940405440 | 14650 | 14650 | 14660 | 14610 | 644 |
| 403 | 20231106 | 134500 | 10930976520 | 14650 | 14620 | 14650 | 14620 | 196 |
| 404 | 20231106 | 134400 | 10928107840 | 14620 | 14620 | 14620 | 14620 | 386 |
| 405 | 20231106 | 134300 | 10922464520 | 14620 | 14620 | 14620 | 14590 | 72 |
| 406 | 20231106 | 134200 | 10921413380 | 14620 | 14600 | 14620 | 14590 | 372 |
| 407 | 20231106 | 134100 | 10915984610 | 14600 | 14600 | 14600 | 14600 | 625 |
| 408 | 20231106 | 134000 | 10906859610 | 14600 | 14580 | 14600 | 14580 | 391 |
| 409 | 20231106 | 133900 | 10901157920 | 14590 | 14590 | 14590 | 14570 | 311 |
| 410 | 20231106 | 133800 | 10896625470 | 14590 | 14570 | 14590 | 14560 | 776 |
| 411 | 20231106 | 133700 | 10885308120 | 14570 | 14590 | 14620 | 14560 | 1481 |
| 412 | 20231106 | 133600 | 10863726930 | 14580 | 14570 | 14620 | 14570 | 1154 |
| 413 | 20231106 | 133500 | 10846904410 | 14580 | 14570 | 14580 | 14560 | 275 |
| 414 | 20231106 | 133400 | 10842897450 | 14570 | 14580 | 14590 | 14570 | 1559 |
| 415 | 20231106 | 133300 | 10820174480 | 14560 | 14620 | 14630 | 14550 | 3666 |
| 416 | 20231106 | 133200 | 10766757580 | 14620 | 14650 | 14650 | 14620 | 4767 |
| 417 | 20231106 | 133100 | 10696968280 | 14660 | 14670 | 14670 | 14650 | 667 |
| 418 | 20231106 | 133000 | 10687191890 | 14670 | 14650 | 14670 | 14650 | 863 |
| 419 | 20231106 | 132900 | 10674536450 | 14650 | 14640 | 14650 | 14630 | 623 |
| 420 | 20231106 | 132800 | 10665411190 | 14640 | 14620 | 14640 | 14620 | 595 |
| 421 | 20231106 | 132700 | 10656707820 | 14620 | 14610 | 14620 | 14580 | 1188 |
| 422 | 20231106 | 132600 | 10639374960 | 14610 | 14600 | 14620 | 14600 | 910 |
| 423 | 20231106 | 132500 | 10626085870 | 14610 | 14610 | 14610 | 14590 | 1592 |
| 424 | 20231106 | 132400 | 10602844390 | 14610 | 14630 | 14650 | 14610 | 649 |
| 425 | 20231106 | 132300 | 10593352390 | 14650 | 14620 | 14650 | 14590 | 2971 |
| 426 | 20231106 | 132200 | 10549972160 | 14630 | 14630 | 14650 | 14600 | 847 |
| 427 | 20231106 | 132100 | 10537593240 | 14630 | 14620 | 14650 | 14590 | 911 |
| 428 | 20231106 | 132000 | 10524271850 | 14630 | 14630 | 14640 | 14590 | 1643 |
| 429 | 20231106 | 131900 | 10500252730 | 14650 | 14650 | 14650 | 14600 | 1044 |
| 430 | 20231106 | 131800 | 10485003820 | 14600 | 14640 | 14670 | 14600 | 937 |
| 431 | 20231106 | 131700 | 10471294690 | 14640 | 14600 | 14640 | 14590 | 3907 |
| 432 | 20231106 | 131600 | 10414241600 | 14600 | 14590 | 14600 | 14590 | 549 |
| 433 | 20231106 | 131500 | 10406231670 | 14570 | 14550 | 14590 | 14550 | 2004 |
| 434 | 20231106 | 131400 | 10377020780 | 14550 | 14580 | 14590 | 14540 | 681 |
| 435 | 20231106 | 131300 | 10367102190 | 14600 | 14590 | 14600 | 14540 | 7574 |
| 436 | 20231106 | 131200 | 10256641510 | 14590 | 14570 | 14600 | 14520 | 8573 |
| 437 | 20231106 | 131100 | 10131802060 | 14560 | 14450 | 14560 | 14430 | 4407 |
| 438 | 20231106 | 131000 | 10067828820 | 14480 | 14440 | 14480 | 14400 | 7164 |
| 439 | 20231106 | 130900 | 9964481550 | 14430 | 14440 | 14440 | 14420 | 2790 |
| 440 | 20231106 | 130800 | 9924226330 | 14440 | 14570 | 14570 | 14360 | 19835 |
| 441 | 20231106 | 130700 | 9637043070 | 14570 | 14570 | 14570 | 14560 | 1309 |
| 442 | 20231106 | 130600 | 9617973530 | 14560 | 14580 | 14600 | 14550 | 8438 |
| 443 | 20231106 | 130500 | 9495105820 | 14590 | 14640 | 14640 | 14550 | 11538 |
| 444 | 20231106 | 130400 | 9327015990 | 14610 | 14610 | 14690 | 14560 | 1411 |
| 445 | 20231106 | 130300 | 9306405150 | 14550 | 14700 | 14700 | 14550 | 21574 |
| 446 | 20231106 | 130200 | 8991254900 | 14700 | 14830 | 14830 | 14690 | 20806 |
| 447 | 20231106 | 130100 | 8683936580 | 14820 | 14850 | 14860 | 14820 | 3302 |
| 448 | 20231106 | 130000 | 8634946210 | 14860 | 14880 | 14880 | 14860 | 1427 |
| 449 | 20231106 | 125900 | 8613732520 | 14880 | 14900 | 14900 | 14850 | 56 |
| 450 | 20231106 | 125800 | 8612899300 | 14850 | 14900 | 14900 | 14840 | 4021 |
| 451 | 20231106 | 125700 | 8553147310 | 14900 | 14880 | 14900 | 14870 | 1445 |
| 452 | 20231106 | 125600 | 8531646410 | 14880 | 14880 | 14880 | 14870 | 29 |
| 453 | 20231106 | 125500 | 8531214920 | 14880 | 14870 | 14880 | 14860 | 1263 |
| 454 | 20231106 | 125400 | 8512434340 | 14870 | 14870 | 14870 | 14850 | 547 |
| 455 | 20231106 | 125300 | 8504303410 | 14870 | 14860 | 14880 | 14850 | 1118 |
| 456 | 20231106 | 125200 | 8487680090 | 14870 | 14880 | 14880 | 14850 | 618 |
| 457 | 20231106 | 125100 | 8478491600 | 14880 | 14840 | 14890 | 14840 | 1812 |
| 458 | 20231106 | 125000 | 8451569170 | 14840 | 14810 | 14850 | 14810 | 2593 |
| 459 | 20231106 | 124900 | 8413145270 | 14810 | 14800 | 14820 | 14800 | 1442 |
| 460 | 20231106 | 124800 | 8391794970 | 14800 | 14800 | 14820 | 14790 | 1800 |
| 461 | 20231106 | 124700 | 8365161330 | 14800 | 14820 | 14820 | 14790 | 2555 |
| 462 | 20231106 | 124600 | 8327350680 | 14820 | 14780 | 14820 | 14770 | 2045 |
| 463 | 20231106 | 124500 | 8297102360 | 14780 | 14820 | 14820 | 14780 | 6275 |
| 464 | 20231106 | 124400 | 8204199250 | 14850 | 14910 | 14950 | 14820 | 23145 |
| 465 | 20231106 | 124300 | 7860000760 | 14910 | 14940 | 14960 | 14900 | 5057 |
| 466 | 20231106 | 124200 | 7784586020 | 14960 | 14960 | 14960 | 14930 | 339 |
| 467 | 20231106 | 124100 | 7779517090 | 14960 | 14960 | 14960 | 14920 | 2118 |
| 468 | 20231106 | 124000 | 7747900410 | 14940 | 14990 | 14990 | 14940 | 2667 |
| 469 | 20231106 | 123900 | 7707986660 | 14960 | 15000 | 15000 | 14960 | 382 |
| 470 | 20231106 | 123800 | 7702270190 | 15000 | 15000 | 15010 | 14970 | 1414 |
| 471 | 20231106 | 123700 | 7681094410 | 15010 | 15020 | 15020 | 14990 | 549 |
| 472 | 20231106 | 123600 | 7672857900 | 15020 | 15010 | 15020 | 15010 | 431 |
| 473 | 20231106 | 123500 | 7666388520 | 15010 | 15010 | 15020 | 14970 | 401 |
| 474 | 20231106 | 123400 | 7660373660 | 14980 | 15000 | 15020 | 14980 | 1123 |
| 475 | 20231106 | 123300 | 7643541550 | 15040 | 14970 | 15040 | 14970 | 575 |
| 476 | 20231106 | 123200 | 7634922230 | 14970 | 14970 | 14970 | 14960 | 372 |
| 477 | 20231106 | 123100 | 7629354490 | 14970 | 14970 | 14970 | 14950 | 526 |
| 478 | 20231106 | 123000 | 7621480680 | 14950 | 14980 | 14980 | 14950 | 151 |
| 479 | 20231106 | 122900 | 7619219630 | 14980 | 14950 | 14980 | 14910 | 1737 |
| 480 | 20231106 | 122800 | 7593287500 | 14950 | 14930 | 14950 | 14930 | 1303 |
| 481 | 20231106 | 122700 | 7573821710 | 14930 | 14920 | 14930 | 14920 | 1513 |
| 482 | 20231106 | 122600 | 7551246290 | 14930 | 14930 | 14930 | 14930 | 248 |
| 483 | 20231106 | 122500 | 7547543650 | 14920 | 14920 | 14930 | 14910 | 409 |
| 484 | 20231106 | 122400 | 7541441260 | 14930 | 14930 | 14940 | 14900 | 137 |
| 485 | 20231106 | 122300 | 7539398290 | 14900 | 14920 | 14920 | 14890 | 1285 |
| 486 | 20231106 | 122200 | 7520250200 | 14940 | 14920 | 14940 | 14890 | 3876 |
| 487 | 20231106 | 122100 | 7462476610 | 14940 | 14950 | 14950 | 14910 | 3650 |
| 488 | 20231106 | 122000 | 7407985430 | 14920 | 14940 | 14950 | 14910 | 1584 |
| 489 | 20231106 | 121900 | 7384345460 | 14930 | 14950 | 14950 | 14910 | 1304 |
| 490 | 20231106 | 121800 | 7364881620 | 14950 | 14900 | 14970 | 14880 | 3596 |
| 491 | 20231106 | 121700 | 7311308550 | 14890 | 14960 | 14970 | 14890 | 10872 |
| 492 | 20231106 | 121600 | 7149112040 | 14970 | 14990 | 15020 | 14960 | 2681 |
| 493 | 20231106 | 121500 | 7108970760 | 14990 | 15030 | 15030 | 14990 | 11362 |
| 494 | 20231106 | 121400 | 6938494670 | 15020 | 15040 | 15050 | 15020 | 4246 |
| 495 | 20231106 | 121300 | 6874697760 | 15040 | 15030 | 15050 | 15030 | 824 |
| 496 | 20231106 | 121200 | 6862304890 | 15040 | 15040 | 15050 | 15030 | 1842 |
| 497 | 20231106 | 121100 | 6834602750 | 15040 | 15040 | 15040 | 15020 | 428 |
| 498 | 20231106 | 121000 | 6828167900 | 15040 | 15030 | 15040 | 15010 | 1616 |
| 499 | 20231106 | 120900 | 6803894730 | 15030 | 15050 | 15050 | 15010 | 4786 |
| 500 | 20231106 | 120800 | 6732042820 | 15050 | 15030 | 15050 | 15020 | 2876 |
| 501 | 20231106 | 120700 | 6688829730 | 15030 | 15040 | 15050 | 15020 | 3868 |
| 502 | 20231106 | 120600 | 6630690060 | 15040 | 15050 | 15050 | 15040 | 1768 |
| 503 | 20231106 | 120500 | 6604085870 | 15040 | 15030 | 15050 | 15030 | 1717 |
| 504 | 20231106 | 120400 | 6578249730 | 15030 | 15020 | 15030 | 15000 | 7182 |
| 505 | 20231106 | 120300 | 6470414000 | 15030 | 15060 | 15060 | 15020 | 7394 |
| 506 | 20231106 | 120200 | 6359229700 | 15060 | 15050 | 15080 | 15050 | 5673 |
| 507 | 20231106 | 120100 | 6273730730 | 15040 | 15080 | 15090 | 15040 | 8955 |
| 508 | 20231106 | 120000 | 6138885460 | 15080 | 15080 | 15090 | 15070 | 1455 |
| 509 | 20231106 | 115900 | 6116953970 | 15100 | 15090 | 15110 | 15070 | 2835 |
| 510 | 20231106 | 115800 | 6074200130 | 15090 | 15150 | 15150 | 15090 | 8489 |
| 511 | 20231106 | 115700 | 5945951610 | 15130 | 15150 | 15150 | 15130 | 1115 |
| 512 | 20231106 | 115600 | 5929064360 | 15150 | 15160 | 15160 | 15130 | 2039 |
| 513 | 20231106 | 115500 | 5898209040 | 15160 | 15140 | 15160 | 15140 | 106 |
| 514 | 20231106 | 115400 | 5896603830 | 15130 | 15160 | 15160 | 15120 | 8180 |
| 515 | 20231106 | 115300 | 5772785140 | 15160 | 15180 | 15190 | 15160 | 4199 |
| 516 | 20231106 | 115200 | 5709092970 | 15210 | 15220 | 15220 | 15180 | 719 |
| 517 | 20231106 | 115100 | 5698169190 | 15220 | 15230 | 15230 | 15190 | 27 |
| 518 | 20231106 | 115000 | 5697758230 | 15230 | 15220 | 15230 | 15180 | 3039 |
| 519 | 20231106 | 114900 | 5651545820 | 15210 | 15230 | 15230 | 15210 | 500 |
| 520 | 20231106 | 114800 | 5643940070 | 15230 | 15230 | 15240 | 15220 | 328 |
| 521 | 20231106 | 114700 | 5638947790 | 15210 | 15200 | 15210 | 15180 | 3571 |
| 522 | 20231106 | 114600 | 5584689620 | 15210 | 15200 | 15210 | 15200 | 1134 |
| 523 | 20231106 | 114500 | 5567447280 | 15210 | 15220 | 15240 | 15200 | 535 |
| 524 | 20231106 | 114400 | 5559305440 | 15200 | 15230 | 15230 | 15200 | 1121 |
| 525 | 20231106 | 114300 | 5542247470 | 15220 | 15230 | 15230 | 15220 | 470 |
| 526 | 20231106 | 114200 | 5535092370 | 15240 | 15230 | 15240 | 15230 | 104 |
| 527 | 20231106 | 114100 | 5533508410 | 15230 | 15230 | 15230 | 15200 | 1129 |
| 528 | 20231106 | 114000 | 5516343370 | 15230 | 15240 | 15240 | 15180 | 6709 |
| 529 | 20231106 | 113900 | 5414313290 | 15240 | 15240 | 15240 | 15230 | 246 |
| 530 | 20231106 | 113800 | 5410565010 | 15240 | 15240 | 15240 | 15220 | 587 |
| 531 | 20231106 | 113700 | 5401629100 | 15240 | 15250 | 15250 | 15220 | 2084 |
| 532 | 20231106 | 113600 | 5369896890 | 15250 | 15250 | 15300 | 15250 | 217 |
| 533 | 20231106 | 113500 | 5366587320 | 15230 | 15300 | 15300 | 15230 | 1150 |
| 534 | 20231106 | 113400 | 5349065050 | 15300 | 15300 | 15300 | 15300 | 30 |
| 535 | 20231106 | 113300 | 5348606050 | 15300 | 15320 | 15320 | 15250 | 189 |
| 536 | 20231106 | 113200 | 5345721880 | 15320 | 15300 | 15340 | 15250 | 2284 |
| 537 | 20231106 | 113100 | 5310846570 | 15300 | 15340 | 15340 | 15290 | 260 |
| 538 | 20231106 | 113000 | 5306868200 | 15340 | 15290 | 15340 | 15280 | 2686 |
| 539 | 20231106 | 112900 | 5265800850 | 15280 | 15290 | 15290 | 15280 | 450 |
| 540 | 20231106 | 112800 | 5258922640 | 15290 | 15280 | 15290 | 15270 | 1478 |
| 541 | 20231106 | 112700 | 5236339280 | 15270 | 15240 | 15270 | 15240 | 1953 |
| 542 | 20231106 | 112600 | 5206558180 | 15240 | 15220 | 15240 | 15220 | 4113 |
| 543 | 20231106 | 112500 | 5143958220 | 15200 | 15200 | 15220 | 15200 | 753 |
| 544 | 20231106 | 112400 | 5132512080 | 15210 | 15200 | 15210 | 15200 | 277 |
| 545 | 20231106 | 112300 | 5128300410 | 15190 | 15210 | 15210 | 15190 | 697 |
| 546 | 20231106 | 112200 | 5117710270 | 15210 | 15220 | 15220 | 15170 | 10011 |
| 547 | 20231106 | 112100 | 4965635800 | 15220 | 15220 | 15220 | 15220 | 203 |
| 548 | 20231106 | 112000 | 4962546140 | 15210 | 15210 | 15240 | 15210 | 2191 |
| 549 | 20231106 | 111900 | 4929211360 | 15220 | 15240 | 15240 | 15210 | 1128 |
| 550 | 20231106 | 111800 | 4912042380 | 15240 | 15220 | 15250 | 15220 | 571 |
| 551 | 20231106 | 111700 | 4903351280 | 15220 | 15230 | 15230 | 15220 | 700 |
| 552 | 20231106 | 111600 | 4892693340 | 15230 | 15260 | 15260 | 15230 | 3228 |
| 553 | 20231106 | 111500 | 4843475850 | 15260 | 15250 | 15260 | 15250 | 1171 |
| 554 | 20231106 | 111400 | 4825612880 | 15260 | 15270 | 15290 | 15250 | 682 |
| 555 | 20231106 | 111300 | 4815208000 | 15270 | 15300 | 15300 | 15250 | 1262 |
| 556 | 20231106 | 111200 | 4795946020 | 15250 | 15250 | 15310 | 15250 | 1856 |
| 557 | 20231106 | 111100 | 4767552780 | 15300 | 15230 | 15300 | 15230 | 437 |
| 558 | 20231106 | 111000 | 4760893490 | 15230 | 15240 | 15300 | 15230 | 1879 |
| 559 | 20231106 | 110900 | 4732262510 | 15240 | 15300 | 15300 | 15240 | 2446 |
| 560 | 20231106 | 110800 | 4694883730 | 15300 | 15300 | 15300 | 15230 | 506 |
| 561 | 20231106 | 110700 | 4687148930 | 15300 | 15230 | 15300 | 15220 | 873 |
| 562 | 20231106 | 110600 | 4673851000 | 15230 | 15210 | 15230 | 15200 | 1557 |
| 563 | 20231106 | 110500 | 4650170100 | 15210 | 15190 | 15220 | 15140 | 11571 |
| 564 | 20231106 | 110400 | 4474451950 | 15190 | 15220 | 15220 | 15190 | 7991 |
| 565 | 20231106 | 110300 | 4352994030 | 15220 | 15260 | 15260 | 15210 | 7350 |
| 566 | 20231106 | 110200 | 4241066150 | 15270 | 15340 | 15360 | 15260 | 8672 |
| 567 | 20231106 | 110100 | 4108453680 | 15370 | 15400 | 15400 | 15350 | 3620 |
| 568 | 20231106 | 110000 | 4052843590 | 15400 | 15400 | 15400 | 15380 | 654 |
| 569 | 20231106 | 105900 | 4042782190 | 15420 | 15400 | 15420 | 15390 | 443 |
| 570 | 20231106 | 105800 | 4035962810 | 15390 | 15420 | 15430 | 15390 | 2531 |
| 571 | 20231106 | 105700 | 3996987960 | 15430 | 15430 | 15430 | 15420 | 569 |
| 572 | 20231106 | 105600 | 3988208300 | 15450 | 15400 | 15450 | 15390 | 879 |
| 573 | 20231106 | 105500 | 3974674550 | 15450 | 15410 | 15450 | 15390 | 1109 |
| 574 | 20231106 | 105400 | 3957595830 | 15400 | 15420 | 15450 | 15400 | 3584 |
| 575 | 20231106 | 105300 | 3902392140 | 15450 | 15420 | 15470 | 15410 | 1025 |
| 576 | 20231106 | 105200 | 3886595520 | 15460 | 15460 | 15460 | 15450 | 870 |
| 577 | 20231106 | 105100 | 3873145920 | 15410 | 15410 | 15450 | 15400 | 486 |
| 578 | 20231106 | 105000 | 3865655040 | 15400 | 15390 | 15440 | 15390 | 1094 |
| 579 | 20231106 | 104900 | 3848813160 | 15440 | 15430 | 15450 | 15390 | 883 |
| 580 | 20231106 | 104800 | 3835218240 | 15430 | 15430 | 15430 | 15390 | 1231 |
| 581 | 20231106 | 104700 | 3816236420 | 15430 | 15400 | 15430 | 15400 | 39 |
| 582 | 20231106 | 104600 | 3815634800 | 15390 | 15450 | 15450 | 15390 | 5414 |
| 583 | 20231106 | 104500 | 3732245940 | 15450 | 15450 | 15450 | 15450 | 568 |
| 584 | 20231106 | 104400 | 3723470340 | 15450 | 15420 | 15450 | 15400 | 1147 |
| 585 | 20231106 | 104300 | 3705803720 | 15420 | 15430 | 15430 | 15420 | 236 |
| 586 | 20231106 | 104200 | 3702164240 | 15470 | 15470 | 15470 | 15470 | 310 |
| 587 | 20231106 | 104100 | 3697368540 | 15470 | 15470 | 15470 | 15470 | 90 |
| 588 | 20231106 | 104000 | 3695976240 | 15470 | 15470 | 15470 | 15470 | 8 |
| 589 | 20231106 | 103900 | 3695852480 | 15480 | 15460 | 15480 | 15400 | 5629 |
| 590 | 20231106 | 103800 | 3609028600 | 15470 | 15460 | 15470 | 15460 | 115 |
| 591 | 20231106 | 103700 | 3607249850 | 15460 | 15450 | 15460 | 15450 | 21 |
| 592 | 20231106 | 103600 | 3606925200 | 15450 | 15450 | 15450 | 15450 | 290 |
| 593 | 20231106 | 103500 | 3602444700 | 15450 | 15450 | 15450 | 15440 | 184 |
| 594 | 20231106 | 103400 | 3599603200 | 15450 | 15460 | 15460 | 15450 | 171 |
| 595 | 20231106 | 103300 | 3596961140 | 15470 | 15460 | 15470 | 15450 | 406 |
| 596 | 20231106 | 103200 | 3590685690 | 15460 | 15460 | 15470 | 15460 | 209 |
| 597 | 20231106 | 103100 | 3587454460 | 15460 | 15460 | 15460 | 15460 | 41 |
| 598 | 20231106 | 103000 | 3586820600 | 15460 | 15450 | 15460 | 15450 | 29 |
| 599 | 20231106 | 102900 | 3586372510 | 15460 | 15460 | 15460 | 15460 | 102 |
| 600 | 20231106 | 102800 | 3584795590 | 15460 | 15460 | 15460 | 15460 | 16 |
| 601 | 20231106 | 102700 | 3584548230 | 15420 | 15420 | 15460 | 15420 | 118 |
| 602 | 20231106 | 102600 | 3582728590 | 15460 | 15460 | 15460 | 15410 | 546 |
| 603 | 20231106 | 102500 | 3574309270 | 15460 | 15460 | 15460 | 15460 | 17 |
| 604 | 20231106 | 102400 | 3574046450 | 15460 | 15430 | 15480 | 15410 | 1406 |
| 605 | 20231106 | 102300 | 3552373160 | 15430 | 15450 | 15450 | 15420 | 3699 |
| 606 | 20231106 | 102200 | 3495276440 | 15460 | 15520 | 15520 | 15450 | 4829 |
| 607 | 20231106 | 102100 | 3420590670 | 15490 | 15510 | 15520 | 15490 | 1722 |
| 608 | 20231106 | 102000 | 3393894190 | 15520 | 15530 | 15540 | 15520 | 630 |
| 609 | 20231106 | 101900 | 3384111300 | 15520 | 15600 | 15600 | 15510 | 1395 |
| 610 | 20231106 | 101800 | 3362458090 | 15600 | 15550 | 15600 | 15520 | 1626 |
| 611 | 20231106 | 101700 | 3337207760 | 15550 | 15550 | 15600 | 15550 | 237 |
| 612 | 20231106 | 101600 | 3333522360 | 15530 | 15530 | 15530 | 15530 | 2 |
| 613 | 20231106 | 101500 | 3333491300 | 15540 | 15550 | 15550 | 15540 | 860 |
| 614 | 20231106 | 101400 | 3320125400 | 15540 | 15550 | 15550 | 15540 | 129 |
| 615 | 20231106 | 101300 | 3318120660 | 15550 | 15600 | 15600 | 15540 | 294 |
| 616 | 20231106 | 101200 | 3313545350 | 15620 | 15620 | 15620 | 15620 | 2 |
| 617 | 20231106 | 101100 | 3313514110 | 15640 | 15560 | 15640 | 15560 | 259 |
| 618 | 20231106 | 101000 | 3309483990 | 15510 | 15560 | 15560 | 15500 | 3295 |
| 619 | 20231106 | 100900 | 3258315300 | 15550 | 15620 | 15650 | 15550 | 299 |
| 620 | 20231106 | 100800 | 3253654220 | 15650 | 15640 | 15650 | 15620 | 592 |
| 621 | 20231106 | 100700 | 3244391650 | 15640 | 15640 | 15640 | 15640 | 22 |
| 622 | 20231106 | 100600 | 3244047570 | 15610 | 15600 | 15640 | 15600 | 378 |
| 623 | 20231106 | 100500 | 3238142360 | 15600 | 15570 | 15600 | 15570 | 1844 |
| 624 | 20231106 | 100400 | 3209414000 | 15580 | 15550 | 15580 | 15510 | 893 |
| 625 | 20231106 | 100300 | 3195546530 | 15500 | 15550 | 15550 | 15500 | 627 |
| 626 | 20231106 | 100200 | 3185823680 | 15550 | 15500 | 15550 | 15500 | 324 |
| 627 | 20231106 | 100100 | 3180788680 | 15500 | 15510 | 15540 | 15490 | 506 |
| 628 | 20231106 | 100000 | 3172946860 | 15510 | 15510 | 15550 | 15500 | 1991 |
| 629 | 20231106 | 095900 | 3142079070 | 15510 | 15530 | 15550 | 15510 | 88 |
| 630 | 20231106 | 095800 | 3140712690 | 15510 | 15540 | 15550 | 15510 | 1484 |
| 631 | 20231106 | 095700 | 3117687820 | 15540 | 15550 | 15550 | 15540 | 260 |
| 632 | 20231106 | 095600 | 3113646420 | 15540 | 15540 | 15550 | 15540 | 216 |
| 633 | 20231106 | 095500 | 3110289730 | 15550 | 15530 | 15550 | 15530 | 353 |
| 634 | 20231106 | 095400 | 3104805120 | 15510 | 15530 | 15530 | 15510 | 1216 |
| 635 | 20231106 | 095300 | 3085943430 | 15520 | 15550 | 15580 | 15520 | 2941 |
| 636 | 20231106 | 095200 | 3040233630 | 15550 | 15580 | 15580 | 15550 | 1250 |
| 637 | 20231106 | 095100 | 3020784380 | 15580 | 15580 | 15580 | 15580 | 215 |
| 638 | 20231106 | 095000 | 3017434680 | 15570 | 15590 | 15600 | 15570 | 576 |
| 639 | 20231106 | 094900 | 3008459570 | 15580 | 15560 | 15580 | 15560 | 206 |
| 640 | 20231106 | 094800 | 3005252690 | 15560 | 15550 | 15570 | 15550 | 280 |
| 641 | 20231106 | 094700 | 3000893940 | 15560 | 15590 | 15590 | 15560 | 740 |
| 642 | 20231106 | 094600 | 2989375010 | 15590 | 15570 | 15600 | 15570 | 201 |
| 643 | 20231106 | 094500 | 2986245170 | 15600 | 15620 | 15620 | 15580 | 1550 |
| 644 | 20231106 | 094400 | 2962074060 | 15620 | 15620 | 15620 | 15610 | 61 |
| 645 | 20231106 | 094300 | 2961121260 | 15620 | 15620 | 15620 | 15590 | 366 |
| 646 | 20231106 | 094200 | 2955412230 | 15640 | 15640 | 15640 | 15610 | 282 |
| 647 | 20231106 | 094100 | 2951006230 | 15640 | 15630 | 15670 | 15600 | 806 |
| 648 | 20231106 | 094000 | 2938418120 | 15670 | 15590 | 15670 | 15590 | 1301 |
| 649 | 20231106 | 093900 | 2918078640 | 15580 | 15570 | 15580 | 15570 | 387 |
| 650 | 20231106 | 093800 | 2912050900 | 15570 | 15580 | 15580 | 15550 | 6448 |
| 651 | 20231106 | 093700 | 2811725480 | 15580 | 15580 | 15590 | 15580 | 299 |
| 652 | 20231106 | 093600 | 2807066920 | 15590 | 15570 | 15630 | 15570 | 546 |
| 653 | 20231106 | 093500 | 2798535110 | 15570 | 15570 | 15570 | 15560 | 908 |
| 654 | 20231106 | 093400 | 2784403750 | 15570 | 15590 | 15590 | 15570 | 662 |
| 655 | 20231106 | 093300 | 2774088790 | 15590 | 15620 | 15630 | 15590 | 1991 |
| 656 | 20231106 | 093200 | 2742989460 | 15630 | 15580 | 15660 | 15580 | 1942 |
| 657 | 20231106 | 093100 | 2712652760 | 15590 | 15560 | 15590 | 15550 | 586 |
| 658 | 20231106 | 093000 | 2703529200 | 15560 | 15550 | 15570 | 15520 | 701 |
| 659 | 20231106 | 092900 | 2692622080 | 15550 | 15530 | 15560 | 15520 | 2243 |
| 660 | 20231106 | 092800 | 2657790310 | 15560 | 15590 | 15590 | 15530 | 2353 |
| 661 | 20231106 | 092700 | 2621206760 | 15600 | 15590 | 15600 | 15550 | 905 |
| 662 | 20231106 | 092600 | 2607115320 | 15580 | 15570 | 15600 | 15570 | 540 |
| 663 | 20231106 | 092500 | 2598702240 | 15550 | 15570 | 15570 | 15530 | 1705 |
| 664 | 20231106 | 092400 | 2572181300 | 15570 | 15550 | 15580 | 15550 | 1504 |
| 665 | 20231106 | 092300 | 2548768510 | 15550 | 15520 | 15560 | 15520 | 575 |
| 666 | 20231106 | 092200 | 2539825100 | 15550 | 15540 | 15550 | 15520 | 1620 |
| 667 | 20231106 | 092100 | 2514659780 | 15550 | 15510 | 15550 | 15500 | 2067 |
| 668 | 20231106 | 092000 | 2482564530 | 15500 | 15480 | 15520 | 15480 | 2208 |
| 669 | 20231106 | 091900 | 2448333500 | 15480 | 15470 | 15480 | 15450 | 1502 |
| 670 | 20231106 | 091800 | 2425111900 | 15470 | 15440 | 15470 | 15430 | 2342 |
| 671 | 20231106 | 091700 | 2388937820 | 15440 | 15430 | 15450 | 15420 | 1553 |
| 672 | 20231106 | 091600 | 2364974930 | 15430 | 15420 | 15440 | 15390 | 1620 |
| 673 | 20231106 | 091500 | 2339981880 | 15380 | 15450 | 15490 | 15360 | 1460 |
| 674 | 20231106 | 091400 | 2317456540 | 15440 | 15290 | 15440 | 15270 | 5729 |
| 675 | 20231106 | 091300 | 2229654530 | 15270 | 15280 | 15320 | 15250 | 3083 |
| 676 | 20231106 | 091200 | 2182565570 | 15250 | 15150 | 15250 | 15070 | 3165 |
| 677 | 20231106 | 091100 | 2134621170 | 15050 | 15220 | 15220 | 15050 | 24684 |
| 678 | 20231106 | 091000 | 1761115230 | 15230 | 15150 | 15290 | 15150 | 11448 |
| 679 | 20231106 | 090900 | 1586920540 | 15200 | 15280 | 15330 | 15160 | 11633 |
| 680 | 20231106 | 090800 | 1409394870 | 15290 | 15480 | 15500 | 15270 | 10322 |
| 681 | 20231106 | 090700 | 1250810550 | 15520 | 15560 | 15560 | 15480 | 14231 |
| 682 | 20231106 | 090600 | 1029966600 | 15560 | 15630 | 15630 | 15560 | 5122 |
| 683 | 20231106 | 090500 | 950137020 | 15660 | 15660 | 15660 | 15560 | 3392 |
| 684 | 20231106 | 090400 | 897245490 | 15610 | 15630 | 15690 | 15560 | 4334 |
| 685 | 20231106 | 090300 | 829462920 | 15580 | 15710 | 15750 | 15580 | 17326 |
| 686 | 20231106 | 090200 | 558526950 | 15750 | 15650 | 15760 | 15650 | 2627 |
| 687 | 20231106 | 090100 | 517247830 | 15640 | 15750 | 15770 | 15630 | 17488 |
| 688 | 20231106 | 090000 | 242967140 | 15750 | 15840 | 15840 | 15750 | 15036 |