37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 202600 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 5786 |
| 3 | 20231109 | 202500 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 4 | 20231109 | 202400 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 5 | 20231109 | 202300 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 6 | 20231109 | 202200 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 7 | 20231109 | 202100 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 8 | 20231109 | 202000 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 9 | 20231109 | 201900 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 10 | 20231109 | 201800 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 11 | 20231109 | 201700 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 12 | 20231109 | 201600 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 13 | 20231109 | 201500 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 14 | 20231109 | 201400 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 15 | 20231109 | 201300 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 16 | 20231109 | 201200 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 17 | 20231109 | 201100 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 18 | 20231109 | 201000 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 19 | 20231109 | 200900 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 20 | 20231109 | 200800 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 21 | 20231109 | 200700 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 22 | 20231109 | 200600 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 23 | 20231109 | 200500 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 24 | 20231109 | 200400 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 25 | 20231109 | 200300 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 26 | 20231109 | 200200 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 27 | 20231109 | 200100 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 28 | 20231109 | 200000 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 29 | 20231109 | 195900 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 30 | 20231109 | 195800 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 31 | 20231109 | 195700 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 32 | 20231109 | 195600 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 5786 |
| 33 | 20231109 | 195500 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 34 | 20231109 | 195400 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 35 | 20231109 | 195300 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 36 | 20231109 | 195200 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 37 | 20231109 | 195100 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 38 | 20231109 | 195000 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 39 | 20231109 | 194900 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 40 | 20231109 | 194800 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 41 | 20231109 | 194700 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 42 | 20231109 | 194600 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 43 | 20231109 | 194500 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 44 | 20231109 | 194400 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 45 | 20231109 | 194300 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 46 | 20231109 | 194200 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 47 | 20231109 | 194100 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 48 | 20231109 | 194000 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 49 | 20231109 | 193900 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 50 | 20231109 | 193800 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 51 | 20231109 | 193700 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 52 | 20231109 | 193600 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 53 | 20231109 | 193500 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 54 | 20231109 | 193400 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 55 | 20231109 | 193300 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 56 | 20231109 | 193200 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 57 | 20231109 | 193100 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 58 | 20231109 | 193000 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 59 | 20231109 | 192900 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 60 | 20231109 | 192800 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 61 | 20231109 | 192700 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 62 | 20231109 | 192600 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 5786 |
| 63 | 20231109 | 192500 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 64 | 20231109 | 192400 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 65 | 20231109 | 192300 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 66 | 20231109 | 192200 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 67 | 20231109 | 192100 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 68 | 20231109 | 192000 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 69 | 20231109 | 191900 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 70 | 20231109 | 191800 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 71 | 20231109 | 191700 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 72 | 20231109 | 191600 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 73 | 20231109 | 191500 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 74 | 20231109 | 191400 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 75 | 20231109 | 191300 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 76 | 20231109 | 191200 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 77 | 20231109 | 191100 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 78 | 20231109 | 191000 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 79 | 20231109 | 190900 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 80 | 20231109 | 190800 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 81 | 20231109 | 190700 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 82 | 20231109 | 190600 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 83 | 20231109 | 190500 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 84 | 20231109 | 190400 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 85 | 20231109 | 190300 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 86 | 20231109 | 190200 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 87 | 20231109 | 190100 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 88 | 20231109 | 190000 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 89 | 20231109 | 185900 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 90 | 20231109 | 185800 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 91 | 20231109 | 185700 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 92 | 20231109 | 185600 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 5786 |
| 93 | 20231109 | 185500 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 94 | 20231109 | 185400 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 95 | 20231109 | 185300 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 96 | 20231109 | 185200 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 97 | 20231109 | 185100 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 98 | 20231109 | 185000 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 99 | 20231109 | 184900 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 100 | 20231109 | 184800 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 101 | 20231109 | 184700 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 102 | 20231109 | 184600 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 103 | 20231109 | 184500 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 104 | 20231109 | 184400 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 105 | 20231109 | 184300 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 106 | 20231109 | 184200 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 107 | 20231109 | 184100 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 108 | 20231109 | 184000 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 109 | 20231109 | 183900 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 110 | 20231109 | 183800 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 111 | 20231109 | 183700 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 112 | 20231109 | 183600 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 113 | 20231109 | 183500 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 114 | 20231109 | 183400 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 115 | 20231109 | 183300 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 116 | 20231109 | 183200 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 117 | 20231109 | 183100 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 118 | 20231109 | 183000 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 119 | 20231109 | 182900 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 120 | 20231109 | 182800 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 121 | 20231109 | 182700 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 122 | 20231109 | 182600 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 5786 |
| 123 | 20231109 | 182500 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 124 | 20231109 | 182400 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 125 | 20231109 | 182300 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 126 | 20231109 | 182200 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 127 | 20231109 | 182100 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 128 | 20231109 | 182000 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 129 | 20231109 | 181900 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 130 | 20231109 | 181800 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 131 | 20231109 | 181700 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 132 | 20231109 | 181600 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 133 | 20231109 | 181500 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 134 | 20231109 | 181400 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 135 | 20231109 | 181300 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 136 | 20231109 | 181200 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 137 | 20231109 | 181100 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 138 | 20231109 | 181000 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 139 | 20231109 | 180900 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 140 | 20231109 | 180800 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 141 | 20231109 | 180700 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 142 | 20231109 | 180600 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 143 | 20231109 | 180500 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 144 | 20231109 | 180400 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 145 | 20231109 | 180300 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 146 | 20231109 | 180200 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 147 | 20231109 | 180100 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 148 | 20231109 | 180000 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 149 | 20231109 | 175900 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 150 | 20231109 | 175800 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 151 | 20231109 | 175700 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 152 | 20231109 | 175600 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 5786 |
| 153 | 20231109 | 175500 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 154 | 20231109 | 175400 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 155 | 20231109 | 175300 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 156 | 20231109 | 175200 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 157 | 20231109 | 175100 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 158 | 20231109 | 175000 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 159 | 20231109 | 174900 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 160 | 20231109 | 174800 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 161 | 20231109 | 174700 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 162 | 20231109 | 174600 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 163 | 20231109 | 174500 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 164 | 20231109 | 174400 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 165 | 20231109 | 174300 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 166 | 20231109 | 174200 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 167 | 20231109 | 174100 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 168 | 20231109 | 174000 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 169 | 20231109 | 173900 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 170 | 20231109 | 173800 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 171 | 20231109 | 173700 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 172 | 20231109 | 173600 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 173 | 20231109 | 173500 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 174 | 20231109 | 173400 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 175 | 20231109 | 173300 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 176 | 20231109 | 173200 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 177 | 20231109 | 173100 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 178 | 20231109 | 173000 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 179 | 20231109 | 172900 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 180 | 20231109 | 172800 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 181 | 20231109 | 172700 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 182 | 20231109 | 172600 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 5786 |
| 183 | 20231109 | 172500 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 184 | 20231109 | 172400 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 185 | 20231109 | 172300 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 186 | 20231109 | 172200 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 187 | 20231109 | 172100 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 188 | 20231109 | 172000 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 189 | 20231109 | 171900 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 190 | 20231109 | 171800 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 191 | 20231109 | 171700 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 192 | 20231109 | 171600 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 193 | 20231109 | 171500 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 194 | 20231109 | 171400 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 195 | 20231109 | 171300 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 196 | 20231109 | 171200 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 197 | 20231109 | 171100 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 198 | 20231109 | 171000 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 199 | 20231109 | 170900 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 200 | 20231109 | 170800 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 201 | 20231109 | 170700 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 202 | 20231109 | 170600 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 203 | 20231109 | 170500 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 204 | 20231109 | 170400 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 205 | 20231109 | 170300 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 206 | 20231109 | 170200 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 207 | 20231109 | 170100 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 208 | 20231109 | 170000 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 209 | 20231109 | 165900 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 210 | 20231109 | 165800 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 211 | 20231109 | 165700 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 212 | 20231109 | 165600 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 5786 |
| 213 | 20231109 | 165500 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 214 | 20231109 | 165400 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 215 | 20231109 | 165300 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 216 | 20231109 | 165200 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 217 | 20231109 | 165100 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 218 | 20231109 | 165000 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 219 | 20231109 | 164900 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 220 | 20231109 | 164800 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 221 | 20231109 | 164700 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 222 | 20231109 | 164600 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 223 | 20231109 | 164500 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 224 | 20231109 | 164400 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 225 | 20231109 | 164300 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 226 | 20231109 | 164200 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 227 | 20231109 | 164100 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 228 | 20231109 | 164000 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 229 | 20231109 | 163900 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 230 | 20231109 | 163800 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 231 | 20231109 | 163700 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 232 | 20231109 | 163600 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 233 | 20231109 | 163500 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 234 | 20231109 | 163400 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 235 | 20231109 | 163300 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 236 | 20231109 | 163200 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 237 | 20231109 | 163100 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 238 | 20231109 | 163000 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 239 | 20231109 | 162900 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 240 | 20231109 | 162800 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 241 | 20231109 | 162700 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 242 | 20231109 | 162600 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 5786 |
| 243 | 20231109 | 162500 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 244 | 20231109 | 162400 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 245 | 20231109 | 162300 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 246 | 20231109 | 162200 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 247 | 20231109 | 162100 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 248 | 20231109 | 162000 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 249 | 20231109 | 161900 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 250 | 20231109 | 161800 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 251 | 20231109 | 161700 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 252 | 20231109 | 161600 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 253 | 20231109 | 161500 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 254 | 20231109 | 161400 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 255 | 20231109 | 161300 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 256 | 20231109 | 161200 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 257 | 20231109 | 161100 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 258 | 20231109 | 161000 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 259 | 20231109 | 160900 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 260 | 20231109 | 160800 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 261 | 20231109 | 160700 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 262 | 20231109 | 160600 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 263 | 20231109 | 160500 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 264 | 20231109 | 160400 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 265 | 20231109 | 160300 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 266 | 20231109 | 160200 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 267 | 20231109 | 160100 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 268 | 20231109 | 160000 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 269 | 20231109 | 155900 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 270 | 20231109 | 155800 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 271 | 20231109 | 155700 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 272 | 20231109 | 155600 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 5786 |
| 273 | 20231109 | 155500 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 274 | 20231109 | 155400 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 275 | 20231109 | 155300 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 276 | 20231109 | 155200 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 277 | 20231109 | 155100 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 278 | 20231109 | 155000 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 279 | 20231109 | 154900 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 280 | 20231109 | 154800 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 281 | 20231109 | 154700 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 282 | 20231109 | 154600 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 283 | 20231109 | 154500 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 284 | 20231109 | 154400 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 285 | 20231109 | 154300 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 286 | 20231109 | 154200 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 287 | 20231109 | 154100 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 288 | 20231109 | 154000 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 289 | 20231109 | 153900 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 290 | 20231109 | 153800 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 291 | 20231109 | 153700 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 292 | 20231109 | 153600 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 293 | 20231109 | 153500 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 294 | 20231109 | 153400 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 295 | 20231109 | 153300 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 296 | 20231109 | 153200 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 297 | 20231109 | 153100 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 298 | 20231109 | 153000 | 8164486380 | 15960 | 15960 | 15960 | 15960 | 5786 |
| 299 | 20231109 | 152900 | 8072141820 | 15960 | 15960 | 15960 | 15960 | 0 |
| 300 | 20231109 | 152800 | 8072141820 | 15960 | 15960 | 15960 | 15960 | 0 |
| 301 | 20231109 | 152700 | 8072141820 | 15960 | 15960 | 15960 | 15960 | 0 |
| 302 | 20231109 | 152600 | 8072141820 | 15960 | 15960 | 15960 | 15960 | 0 |
| 303 | 20231109 | 152500 | 8072141820 | 15960 | 15960 | 15960 | 15960 | 0 |
| 304 | 20231109 | 152400 | 8072141820 | 15960 | 15960 | 15960 | 15960 | 0 |
| 305 | 20231109 | 152300 | 8072141820 | 15960 | 15960 | 15960 | 15960 | 0 |
| 306 | 20231109 | 152200 | 8072141820 | 15960 | 15960 | 15960 | 15960 | 0 |
| 307 | 20231109 | 152100 | 8072141820 | 15960 | 15960 | 15960 | 15960 | 0 |
| 308 | 20231109 | 152000 | 8072141820 | 15960 | 15960 | 15960 | 15960 | 0 |
| 309 | 20231109 | 151900 | 8072141820 | 15960 | 15940 | 16020 | 15940 | 970 |
| 310 | 20231109 | 151800 | 8056657280 | 15930 | 15980 | 16050 | 15930 | 2244 |
| 311 | 20231109 | 151700 | 8020819370 | 15940 | 15970 | 15980 | 15940 | 652 |
| 312 | 20231109 | 151600 | 8010413210 | 15970 | 15950 | 15970 | 15940 | 1109 |
| 313 | 20231109 | 151500 | 7992720810 | 15950 | 15950 | 15950 | 15940 | 866 |
| 314 | 20231109 | 151400 | 7978914830 | 15960 | 15930 | 15960 | 15930 | 1590 |
| 315 | 20231109 | 151300 | 7953563650 | 15930 | 15940 | 15940 | 15930 | 622 |
| 316 | 20231109 | 151200 | 7943653550 | 15940 | 15910 | 15940 | 15900 | 1256 |
| 317 | 20231109 | 151100 | 7923649090 | 15920 | 15910 | 15930 | 15900 | 2268 |
| 318 | 20231109 | 151000 | 7887572000 | 15900 | 15910 | 15960 | 15900 | 3047 |
| 319 | 20231109 | 150900 | 7839082890 | 15910 | 15930 | 15960 | 15910 | 2630 |
| 320 | 20231109 | 150800 | 7797204030 | 15930 | 15940 | 15980 | 15910 | 3237 |
| 321 | 20231109 | 150700 | 7745657460 | 15950 | 16000 | 16010 | 15940 | 8562 |
| 322 | 20231109 | 150600 | 7608812050 | 16010 | 16020 | 16020 | 16000 | 2350 |
| 323 | 20231109 | 150500 | 7571190240 | 16030 | 16030 | 16050 | 16020 | 1779 |
| 324 | 20231109 | 150400 | 7542657550 | 16040 | 16010 | 16050 | 16000 | 2552 |
| 325 | 20231109 | 150300 | 7501816780 | 16020 | 16050 | 16050 | 16010 | 4112 |
| 326 | 20231109 | 150200 | 7435941170 | 16040 | 16060 | 16060 | 16040 | 64 |
| 327 | 20231109 | 150100 | 7434914270 | 16060 | 16030 | 16060 | 16010 | 4457 |
| 328 | 20231109 | 150000 | 7363486760 | 16030 | 16060 | 16070 | 16030 | 3261 |
| 329 | 20231109 | 145900 | 7311160840 | 16060 | 16090 | 16100 | 16060 | 2644 |
| 330 | 20231109 | 145800 | 7268660900 | 16100 | 16120 | 16120 | 16080 | 3221 |
| 331 | 20231109 | 145700 | 7216819300 | 16120 | 16130 | 16130 | 16110 | 2982 |
| 332 | 20231109 | 145600 | 7168746790 | 16140 | 16140 | 16170 | 16130 | 4646 |
| 333 | 20231109 | 145500 | 7093768860 | 16140 | 16170 | 16180 | 16140 | 6300 |
| 334 | 20231109 | 145400 | 6992000750 | 16170 | 16180 | 16180 | 16170 | 132 |
| 335 | 20231109 | 145300 | 6989865970 | 16180 | 16180 | 16180 | 16160 | 138 |
| 336 | 20231109 | 145200 | 6987635070 | 16180 | 16160 | 16180 | 16160 | 595 |
| 337 | 20231109 | 145100 | 6978014300 | 16170 | 16170 | 16180 | 16160 | 720 |
| 338 | 20231109 | 145000 | 6966372850 | 16180 | 16180 | 16180 | 16180 | 278 |
| 339 | 20231109 | 144900 | 6961874810 | 16170 | 16170 | 16180 | 16170 | 93 |
| 340 | 20231109 | 144800 | 6960370890 | 16170 | 16180 | 16180 | 16170 | 1391 |
| 341 | 20231109 | 144700 | 6937877870 | 16180 | 16190 | 16190 | 16170 | 240 |
| 342 | 20231109 | 144600 | 6933994080 | 16190 | 16200 | 16200 | 16170 | 54 |
| 343 | 20231109 | 144500 | 6933119830 | 16200 | 16200 | 16200 | 16170 | 1663 |
| 344 | 20231109 | 144400 | 6906215610 | 16200 | 16180 | 16200 | 16180 | 978 |
| 345 | 20231109 | 144300 | 6890383960 | 16190 | 16190 | 16190 | 16190 | 53 |
| 346 | 20231109 | 144200 | 6889525890 | 16190 | 16190 | 16190 | 16170 | 1146 |
| 347 | 20231109 | 144100 | 6870974030 | 16190 | 16160 | 16190 | 16160 | 858 |
| 348 | 20231109 | 144000 | 6857106090 | 16160 | 16190 | 16200 | 16160 | 5870 |
| 349 | 20231109 | 143900 | 6762146180 | 16200 | 16190 | 16200 | 16190 | 339 |
| 350 | 20231109 | 143800 | 6756657680 | 16200 | 16200 | 16200 | 16190 | 373 |
| 351 | 20231109 | 143700 | 6750616280 | 16200 | 16200 | 16200 | 16190 | 532 |
| 352 | 20231109 | 143600 | 6742002550 | 16200 | 16200 | 16210 | 16180 | 1647 |
| 353 | 20231109 | 143500 | 6715332520 | 16200 | 16200 | 16200 | 16190 | 1187 |
| 354 | 20231109 | 143400 | 6696103660 | 16200 | 16210 | 16220 | 16200 | 1450 |
| 355 | 20231109 | 143300 | 6672597460 | 16210 | 16220 | 16220 | 16210 | 879 |
| 356 | 20231109 | 143200 | 6658345920 | 16220 | 16230 | 16230 | 16200 | 2927 |
| 357 | 20231109 | 143100 | 6610886350 | 16240 | 16260 | 16260 | 16230 | 3558 |
| 358 | 20231109 | 143000 | 6553077560 | 16260 | 16210 | 16280 | 16190 | 3874 |
| 359 | 20231109 | 142900 | 6490148090 | 16200 | 16220 | 16230 | 16190 | 3752 |
| 360 | 20231109 | 142800 | 6429389030 | 16200 | 16230 | 16230 | 16200 | 1888 |
| 361 | 20231109 | 142700 | 6398785460 | 16230 | 16220 | 16230 | 16220 | 304 |
| 362 | 20231109 | 142600 | 6393854510 | 16220 | 16220 | 16220 | 16220 | 553 |
| 363 | 20231109 | 142500 | 6384884850 | 16220 | 16210 | 16220 | 16210 | 632 |
| 364 | 20231109 | 142400 | 6374639170 | 16210 | 16200 | 16220 | 16200 | 513 |
| 365 | 20231109 | 142300 | 6366325430 | 16230 | 16200 | 16230 | 16200 | 218 |
| 366 | 20231109 | 142200 | 6362793740 | 16200 | 16210 | 16210 | 16200 | 338 |
| 367 | 20231109 | 142100 | 6357315290 | 16230 | 16230 | 16230 | 16200 | 514 |
| 368 | 20231109 | 142000 | 6348985230 | 16200 | 16230 | 16230 | 16200 | 3305 |
| 369 | 20231109 | 141900 | 6295435910 | 16220 | 16230 | 16230 | 16210 | 104 |
| 370 | 20231109 | 141800 | 6293749290 | 16210 | 16250 | 16250 | 16210 | 1513 |
| 371 | 20231109 | 141700 | 6269213240 | 16240 | 16240 | 16240 | 16240 | 144 |
| 372 | 20231109 | 141600 | 6266874680 | 16240 | 16230 | 16250 | 16230 | 1677 |
| 373 | 20231109 | 141500 | 6239639400 | 16230 | 16230 | 16230 | 16220 | 120 |
| 374 | 20231109 | 141400 | 6237691880 | 16230 | 16230 | 16230 | 16210 | 1318 |
| 375 | 20231109 | 141300 | 6216327000 | 16210 | 16230 | 16230 | 16210 | 121 |
| 376 | 20231109 | 141200 | 6214365340 | 16230 | 16230 | 16230 | 16210 | 341 |
| 377 | 20231109 | 141100 | 6208835710 | 16230 | 16240 | 16240 | 16220 | 18 |
| 378 | 20231109 | 141000 | 6208543660 | 16220 | 16220 | 16230 | 16220 | 681 |
| 379 | 20231109 | 140900 | 6197496030 | 16240 | 16210 | 16240 | 16210 | 21 |
| 380 | 20231109 | 140800 | 6197155590 | 16240 | 16220 | 16240 | 16210 | 961 |
| 381 | 20231109 | 140700 | 6181569310 | 16220 | 16210 | 16220 | 16200 | 230 |
| 382 | 20231109 | 140600 | 6177840840 | 16210 | 16220 | 16220 | 16210 | 221 |
| 383 | 20231109 | 140500 | 6174258040 | 16220 | 16210 | 16220 | 16210 | 483 |
| 384 | 20231109 | 140400 | 6166424020 | 16210 | 16210 | 16210 | 16210 | 6 |
| 385 | 20231109 | 140300 | 6166326760 | 16240 | 16200 | 16240 | 16200 | 1826 |
| 386 | 20231109 | 140200 | 6136718830 | 16200 | 16200 | 16200 | 16200 | 91 |
| 387 | 20231109 | 140100 | 6135244630 | 16200 | 16200 | 16200 | 16180 | 368 |
| 388 | 20231109 | 140000 | 6129285750 | 16200 | 16190 | 16210 | 16180 | 966 |
| 389 | 20231109 | 135900 | 6113643740 | 16190 | 16190 | 16190 | 16180 | 395 |
| 390 | 20231109 | 135800 | 6107251960 | 16180 | 16190 | 16190 | 16180 | 572 |
| 391 | 20231109 | 135700 | 6097995420 | 16200 | 16200 | 16200 | 16190 | 47 |
| 392 | 20231109 | 135600 | 6097234280 | 16200 | 16200 | 16200 | 16190 | 135 |
| 393 | 20231109 | 135500 | 6095048510 | 16190 | 16190 | 16210 | 16190 | 478 |
| 394 | 20231109 | 135400 | 6087308870 | 16210 | 16180 | 16220 | 16180 | 51 |
| 395 | 20231109 | 135300 | 6086483310 | 16230 | 16210 | 16230 | 16180 | 1431 |
| 396 | 20231109 | 135200 | 6063303280 | 16210 | 16230 | 16240 | 16210 | 550 |
| 397 | 20231109 | 135100 | 6054386030 | 16240 | 16240 | 16240 | 16240 | 0 |
| 398 | 20231109 | 135000 | 6054386030 | 16240 | 16210 | 16240 | 16210 | 40 |
| 399 | 20231109 | 134900 | 6053737190 | 16210 | 16230 | 16240 | 16210 | 163 |
| 400 | 20231109 | 134800 | 6051093160 | 16230 | 16230 | 16240 | 16230 | 79 |
| 401 | 20231109 | 134700 | 6049810370 | 16230 | 16210 | 16240 | 16210 | 368 |
| 402 | 20231109 | 134600 | 6043844160 | 16210 | 16220 | 16240 | 16210 | 207 |
| 403 | 20231109 | 134500 | 6040487180 | 16250 | 16230 | 16250 | 16210 | 386 |
| 404 | 20231109 | 134400 | 6034226720 | 16240 | 16210 | 16250 | 16210 | 97 |
| 405 | 20231109 | 134300 | 6032652770 | 16250 | 16210 | 16250 | 16210 | 199 |
| 406 | 20231109 | 134200 | 6029426180 | 16250 | 16210 | 16250 | 16210 | 238 |
| 407 | 20231109 | 134100 | 6025563970 | 16210 | 16220 | 16260 | 16210 | 601 |
| 408 | 20231109 | 134000 | 6015813990 | 16220 | 16270 | 16280 | 16220 | 195 |
| 409 | 20231109 | 133900 | 6012642370 | 16280 | 16250 | 16290 | 16200 | 358 |
| 410 | 20231109 | 133800 | 6006832630 | 16250 | 16250 | 16260 | 16220 | 972 |
| 411 | 20231109 | 133700 | 5991055010 | 16290 | 16290 | 16290 | 16290 | 48 |
| 412 | 20231109 | 133600 | 5990273090 | 16290 | 16240 | 16300 | 16220 | 901 |
| 413 | 20231109 | 133500 | 5975604620 | 16240 | 16230 | 16250 | 16220 | 382 |
| 414 | 20231109 | 133400 | 5969402990 | 16250 | 16180 | 16250 | 16170 | 2794 |
| 415 | 20231109 | 133300 | 5924183460 | 16180 | 16220 | 16240 | 16180 | 5416 |
| 416 | 20231109 | 133200 | 5836407240 | 16220 | 16240 | 16250 | 16220 | 2210 |
| 417 | 20231109 | 133100 | 5800535960 | 16250 | 16260 | 16260 | 16240 | 564 |
| 418 | 20231109 | 133000 | 5791368920 | 16260 | 16270 | 16270 | 16260 | 171 |
| 419 | 20231109 | 132900 | 5788587670 | 16270 | 16270 | 16270 | 16250 | 332 |
| 420 | 20231109 | 132800 | 5783187430 | 16260 | 16260 | 16270 | 16240 | 1328 |
| 421 | 20231109 | 132700 | 5761604430 | 16260 | 16260 | 16260 | 16260 | 166 |
| 422 | 20231109 | 132600 | 5758905270 | 16260 | 16270 | 16270 | 16250 | 3933 |
| 423 | 20231109 | 132500 | 5694956350 | 16270 | 16290 | 16290 | 16270 | 742 |
| 424 | 20231109 | 132400 | 5682882700 | 16280 | 16280 | 16290 | 16270 | 496 |
| 425 | 20231109 | 132300 | 5674807960 | 16290 | 16280 | 16300 | 16280 | 429 |
| 426 | 20231109 | 132200 | 5667817380 | 16280 | 16270 | 16300 | 16260 | 1346 |
| 427 | 20231109 | 132100 | 5645911770 | 16280 | 16300 | 16300 | 16270 | 75 |
| 428 | 20231109 | 132000 | 5644690730 | 16280 | 16270 | 16280 | 16260 | 1113 |
| 429 | 20231109 | 131900 | 5626581840 | 16280 | 16300 | 16300 | 16280 | 272 |
| 430 | 20231109 | 131800 | 5622153540 | 16280 | 16300 | 16300 | 16280 | 910 |
| 431 | 20231109 | 131700 | 5607336140 | 16300 | 16300 | 16300 | 16290 | 661 |
| 432 | 20231109 | 131600 | 5596567860 | 16300 | 16310 | 16310 | 16300 | 35 |
| 433 | 20231109 | 131500 | 5595997160 | 16290 | 16310 | 16310 | 16290 | 154 |
| 434 | 20231109 | 131400 | 5593486090 | 16310 | 16280 | 16310 | 16280 | 237 |
| 435 | 20231109 | 131300 | 5589625630 | 16290 | 16310 | 16310 | 16290 | 440 |
| 436 | 20231109 | 131200 | 5582454890 | 16320 | 16290 | 16320 | 16290 | 342 |
| 437 | 20231109 | 131100 | 5576883680 | 16290 | 16300 | 16320 | 16290 | 507 |
| 438 | 20231109 | 131000 | 5568618990 | 16320 | 16310 | 16320 | 16300 | 131 |
| 439 | 20231109 | 130900 | 5566482370 | 16320 | 16300 | 16320 | 16300 | 667 |
| 440 | 20231109 | 130800 | 5555606270 | 16310 | 16300 | 16310 | 16290 | 624 |
| 441 | 20231109 | 130700 | 5545432880 | 16300 | 16290 | 16320 | 16290 | 1066 |
| 442 | 20231109 | 130600 | 5528064650 | 16300 | 16300 | 16300 | 16290 | 115 |
| 443 | 20231109 | 130500 | 5526190650 | 16320 | 16290 | 16320 | 16290 | 15 |
| 444 | 20231109 | 130400 | 5525946240 | 16330 | 16330 | 16330 | 16330 | 15 |
| 445 | 20231109 | 130300 | 5525701290 | 16330 | 16290 | 16330 | 16290 | 173 |
| 446 | 20231109 | 130200 | 5522881620 | 16310 | 16300 | 16330 | 16280 | 523 |
| 447 | 20231109 | 130100 | 5514358320 | 16300 | 16310 | 16340 | 16300 | 604 |
| 448 | 20231109 | 130000 | 5504509140 | 16340 | 16310 | 16340 | 16300 | 309 |
| 449 | 20231109 | 125900 | 5499472000 | 16340 | 16340 | 16340 | 16340 | 150 |
| 450 | 20231109 | 125800 | 5497021000 | 16340 | 16340 | 16340 | 16340 | 0 |
| 451 | 20231109 | 125700 | 5497021000 | 16340 | 16340 | 16340 | 16300 | 522 |
| 452 | 20231109 | 125600 | 5488511280 | 16340 | 16330 | 16340 | 16310 | 1158 |
| 453 | 20231109 | 125500 | 5469616980 | 16350 | 16370 | 16370 | 16350 | 1299 |
| 454 | 20231109 | 125400 | 5448372290 | 16370 | 16360 | 16370 | 16350 | 622 |
| 455 | 20231109 | 125300 | 5438198810 | 16360 | 16350 | 16360 | 16350 | 1032 |
| 456 | 20231109 | 125200 | 5421322510 | 16350 | 16320 | 16350 | 16310 | 442 |
| 457 | 20231109 | 125100 | 5414105870 | 16320 | 16310 | 16320 | 16300 | 401 |
| 458 | 20231109 | 125000 | 5407563650 | 16320 | 16320 | 16320 | 16290 | 167 |
| 459 | 20231109 | 124900 | 5404840010 | 16290 | 16290 | 16320 | 16290 | 375 |
| 460 | 20231109 | 124800 | 5398730810 | 16320 | 16320 | 16320 | 16280 | 120 |
| 461 | 20231109 | 124700 | 5396774410 | 16320 | 16320 | 16320 | 16290 | 137 |
| 462 | 20231109 | 124600 | 5394540070 | 16320 | 16320 | 16320 | 16280 | 441 |
| 463 | 20231109 | 124500 | 5387352500 | 16290 | 16320 | 16320 | 16290 | 61 |
| 464 | 20231109 | 124400 | 5386358780 | 16320 | 16280 | 16320 | 16280 | 354 |
| 465 | 20231109 | 124300 | 5380592120 | 16300 | 16300 | 16300 | 16280 | 136 |
| 466 | 20231109 | 124200 | 5378376000 | 16310 | 16310 | 16320 | 16290 | 773 |
| 467 | 20231109 | 124100 | 5365768550 | 16310 | 16330 | 16340 | 16280 | 978 |
| 468 | 20231109 | 124000 | 5349829800 | 16340 | 16290 | 16340 | 16270 | 442 |
| 469 | 20231109 | 123900 | 5342633570 | 16290 | 16280 | 16340 | 16270 | 752 |
| 470 | 20231109 | 123800 | 5330387970 | 16280 | 16340 | 16340 | 16280 | 1214 |
| 471 | 20231109 | 123700 | 5310611440 | 16290 | 16290 | 16340 | 16290 | 104 |
| 472 | 20231109 | 123600 | 5308917230 | 16340 | 16330 | 16350 | 16290 | 1071 |
| 473 | 20231109 | 123500 | 5291469230 | 16350 | 16370 | 16370 | 16300 | 1332 |
| 474 | 20231109 | 123400 | 5269753510 | 16330 | 16330 | 16330 | 16330 | 60 |
| 475 | 20231109 | 123300 | 5268773710 | 16370 | 16370 | 16370 | 16370 | 51 |
| 476 | 20231109 | 123200 | 5267938840 | 16370 | 16370 | 16370 | 16320 | 11 |
| 477 | 20231109 | 123100 | 5267759030 | 16370 | 16380 | 16380 | 16310 | 1585 |
| 478 | 20231109 | 123000 | 5241895070 | 16380 | 16340 | 16380 | 16340 | 178 |
| 479 | 20231109 | 122900 | 5238983510 | 16380 | 16380 | 16380 | 16380 | 147 |
| 480 | 20231109 | 122800 | 5236575650 | 16340 | 16330 | 16380 | 16330 | 434 |
| 481 | 20231109 | 122700 | 5229484640 | 16340 | 16380 | 16380 | 16340 | 1233 |
| 482 | 20231109 | 122600 | 5209333100 | 16380 | 16380 | 16380 | 16340 | 307 |
| 483 | 20231109 | 122500 | 5204311360 | 16390 | 16380 | 16390 | 16360 | 200 |
| 484 | 20231109 | 122400 | 5201036510 | 16380 | 16380 | 16380 | 16370 | 13 |
| 485 | 20231109 | 122300 | 5200823670 | 16380 | 16390 | 16390 | 16350 | 242 |
| 486 | 20231109 | 122200 | 5196862690 | 16390 | 16390 | 16390 | 16340 | 4 |
| 487 | 20231109 | 122100 | 5196797180 | 16390 | 16350 | 16390 | 16350 | 353 |
| 488 | 20231109 | 122000 | 5191012310 | 16380 | 16380 | 16380 | 16380 | 50 |
| 489 | 20231109 | 121900 | 5190193310 | 16380 | 16360 | 16380 | 16340 | 270 |
| 490 | 20231109 | 121800 | 5185775510 | 16370 | 16350 | 16370 | 16330 | 667 |
| 491 | 20231109 | 121700 | 5174876770 | 16330 | 16350 | 16360 | 16330 | 933 |
| 492 | 20231109 | 121600 | 5159629640 | 16360 | 16360 | 16360 | 16350 | 225 |
| 493 | 20231109 | 121500 | 5155949940 | 16350 | 16310 | 16350 | 16310 | 620 |
| 494 | 20231109 | 121400 | 5145822340 | 16310 | 16320 | 16360 | 16310 | 593 |
| 495 | 20231109 | 121300 | 5136148060 | 16360 | 16360 | 16360 | 16320 | 231 |
| 496 | 20231109 | 121200 | 5132373970 | 16370 | 16320 | 16380 | 16320 | 293 |
| 497 | 20231109 | 121100 | 5127584490 | 16370 | 16310 | 16370 | 16310 | 571 |
| 498 | 20231109 | 121000 | 5118258800 | 16330 | 16310 | 16330 | 16310 | 599 |
| 499 | 20231109 | 120900 | 5108484800 | 16320 | 16320 | 16330 | 16310 | 1000 |
| 500 | 20231109 | 120800 | 5092170430 | 16330 | 16310 | 16340 | 16310 | 563 |
| 501 | 20231109 | 120700 | 5082978930 | 16300 | 16350 | 16350 | 16300 | 496 |
| 502 | 20231109 | 120600 | 5074887080 | 16300 | 16340 | 16350 | 16300 | 1168 |
| 503 | 20231109 | 120500 | 5055836230 | 16350 | 16350 | 16350 | 16300 | 74 |
| 504 | 20231109 | 120400 | 5054627930 | 16350 | 16360 | 16360 | 16300 | 1138 |
| 505 | 20231109 | 120300 | 5036068190 | 16370 | 16370 | 16370 | 16370 | 12 |
| 506 | 20231109 | 120200 | 5035871750 | 16370 | 16370 | 16370 | 16370 | 125 |
| 507 | 20231109 | 120100 | 5033825500 | 16380 | 16390 | 16390 | 16310 | 426 |
| 508 | 20231109 | 120000 | 5026873010 | 16390 | 16390 | 16390 | 16390 | 7 |
| 509 | 20231109 | 115900 | 5026758280 | 16390 | 16350 | 16400 | 16320 | 1760 |
| 510 | 20231109 | 115800 | 4998014640 | 16350 | 16360 | 16400 | 16350 | 212 |
| 511 | 20231109 | 115700 | 4994547790 | 16390 | 16390 | 16390 | 16390 | 6 |
| 512 | 20231109 | 115600 | 4994449450 | 16390 | 16350 | 16390 | 16350 | 205 |
| 513 | 20231109 | 115500 | 4991097500 | 16350 | 16370 | 16400 | 16350 | 87 |
| 514 | 20231109 | 115400 | 4989673680 | 16400 | 16400 | 16400 | 16350 | 171 |
| 515 | 20231109 | 115300 | 4986871970 | 16400 | 16370 | 16400 | 16360 | 551 |
| 516 | 20231109 | 115200 | 4977855450 | 16410 | 16390 | 16410 | 16370 | 1004 |
| 517 | 20231109 | 115100 | 4961412570 | 16420 | 16420 | 16430 | 16380 | 127 |
| 518 | 20231109 | 115000 | 4959328870 | 16380 | 16420 | 16420 | 16380 | 411 |
| 519 | 20231109 | 114900 | 4952585780 | 16420 | 16420 | 16420 | 16380 | 264 |
| 520 | 20231109 | 114800 | 4948255410 | 16420 | 16420 | 16420 | 16380 | 191 |
| 521 | 20231109 | 114700 | 4945121170 | 16420 | 16420 | 16420 | 16420 | 0 |
| 522 | 20231109 | 114600 | 4945121170 | 16420 | 16380 | 16420 | 16370 | 321 |
| 523 | 20231109 | 114500 | 4939863250 | 16380 | 16410 | 16410 | 16380 | 1948 |
| 524 | 20231109 | 114400 | 4907939940 | 16410 | 16400 | 16430 | 16400 | 402 |
| 525 | 20231109 | 114300 | 4901343520 | 16430 | 16430 | 16430 | 16400 | 507 |
| 526 | 20231109 | 114200 | 4893019510 | 16430 | 16400 | 16430 | 16400 | 562 |
| 527 | 20231109 | 114100 | 4883793890 | 16440 | 16430 | 16440 | 16400 | 469 |
| 528 | 20231109 | 114000 | 4876089580 | 16430 | 16420 | 16440 | 16420 | 1413 |
| 529 | 20231109 | 113900 | 4852869220 | 16420 | 16420 | 16420 | 16420 | 161 |
| 530 | 20231109 | 113800 | 4850225600 | 16420 | 16420 | 16420 | 16400 | 828 |
| 531 | 20231109 | 113700 | 4836637200 | 16410 | 16410 | 16410 | 16390 | 1527 |
| 532 | 20231109 | 113600 | 4811592400 | 16420 | 16430 | 16430 | 16420 | 18 |
| 533 | 20231109 | 113500 | 4811296760 | 16430 | 16420 | 16430 | 16410 | 229 |
| 534 | 20231109 | 113400 | 4807536000 | 16410 | 16440 | 16440 | 16410 | 11 |
| 535 | 20231109 | 113300 | 4807355460 | 16440 | 16410 | 16440 | 16410 | 1170 |
| 536 | 20231109 | 113200 | 4788140570 | 16410 | 16370 | 16410 | 16370 | 268 |
| 537 | 20231109 | 113100 | 4783744040 | 16410 | 16400 | 16410 | 16370 | 459 |
| 538 | 20231109 | 113000 | 4776220250 | 16370 | 16370 | 16400 | 16370 | 78 |
| 539 | 20231109 | 112900 | 4774943060 | 16400 | 16400 | 16400 | 16370 | 513 |
| 540 | 20231109 | 112800 | 4766538600 | 16370 | 16370 | 16400 | 16370 | 32 |
| 541 | 20231109 | 112700 | 4766014580 | 16400 | 16400 | 16400 | 16370 | 559 |
| 542 | 20231109 | 112600 | 4756854770 | 16370 | 16380 | 16400 | 16370 | 288 |
| 543 | 20231109 | 112500 | 4752136360 | 16400 | 16400 | 16400 | 16380 | 32 |
| 544 | 20231109 | 112400 | 4751611760 | 16400 | 16390 | 16410 | 16380 | 131 |
| 545 | 20231109 | 112300 | 4749464000 | 16410 | 16400 | 16410 | 16400 | 47 |
| 546 | 20231109 | 112200 | 4748692740 | 16380 | 16410 | 16410 | 16380 | 170 |
| 547 | 20231109 | 112100 | 4745908080 | 16420 | 16420 | 16420 | 16380 | 27 |
| 548 | 20231109 | 112000 | 4745465220 | 16430 | 16390 | 16430 | 16380 | 372 |
| 549 | 20231109 | 111900 | 4739363550 | 16400 | 16420 | 16430 | 16390 | 501 |
| 550 | 20231109 | 111800 | 4731148340 | 16400 | 16400 | 16430 | 16400 | 818 |
| 551 | 20231109 | 111700 | 4717723130 | 16400 | 16430 | 16430 | 16400 | 507 |
| 552 | 20231109 | 111600 | 4709406770 | 16430 | 16420 | 16440 | 16390 | 2182 |
| 553 | 20231109 | 111500 | 4673596890 | 16430 | 16390 | 16430 | 16390 | 166 |
| 554 | 20231109 | 111400 | 4670875290 | 16390 | 16420 | 16420 | 16390 | 153 |
| 555 | 20231109 | 111300 | 4668365060 | 16420 | 16430 | 16430 | 16420 | 259 |
| 556 | 20231109 | 111200 | 4664110610 | 16430 | 16420 | 16430 | 16420 | 657 |
| 557 | 20231109 | 111100 | 4653318100 | 16420 | 16400 | 16420 | 16400 | 1338 |
| 558 | 20231109 | 111000 | 4631353170 | 16400 | 16410 | 16420 | 16400 | 161 |
| 559 | 20231109 | 110900 | 4628711750 | 16420 | 16420 | 16420 | 16410 | 22 |
| 560 | 20231109 | 110800 | 4628350710 | 16380 | 16420 | 16420 | 16380 | 571 |
| 561 | 20231109 | 110700 | 4618985730 | 16420 | 16390 | 16430 | 16380 | 1160 |
| 562 | 20231109 | 110600 | 4599950030 | 16400 | 16400 | 16400 | 16390 | 344 |
| 563 | 20231109 | 110500 | 4594311320 | 16400 | 16390 | 16400 | 16390 | 386 |
| 564 | 20231109 | 110400 | 4587983570 | 16390 | 16370 | 16390 | 16370 | 871 |
| 565 | 20231109 | 110300 | 4573716480 | 16370 | 16350 | 16370 | 16320 | 441 |
| 566 | 20231109 | 110200 | 4566505960 | 16350 | 16320 | 16370 | 16320 | 745 |
| 567 | 20231109 | 110100 | 4554341950 | 16340 | 16350 | 16360 | 16310 | 247 |
| 568 | 20231109 | 110000 | 4550308710 | 16350 | 16310 | 16360 | 16310 | 192 |
| 569 | 20231109 | 105900 | 4547173500 | 16360 | 16350 | 16360 | 16310 | 327 |
| 570 | 20231109 | 105800 | 4541831030 | 16350 | 16300 | 16350 | 16300 | 340 |
| 571 | 20231109 | 105700 | 4536281150 | 16300 | 16300 | 16350 | 16300 | 56 |
| 572 | 20231109 | 105600 | 4535368050 | 16350 | 16320 | 16350 | 16300 | 572 |
| 573 | 20231109 | 105500 | 4526030850 | 16290 | 16290 | 16340 | 16290 | 411 |
| 574 | 20231109 | 105400 | 4519328230 | 16290 | 16310 | 16350 | 16290 | 1073 |
| 575 | 20231109 | 105300 | 4501842520 | 16360 | 16360 | 16360 | 16360 | 54 |
| 576 | 20231109 | 105200 | 4500959080 | 16360 | 16340 | 16370 | 16290 | 1348 |
| 577 | 20231109 | 105100 | 4478966920 | 16340 | 16340 | 16380 | 16340 | 429 |
| 578 | 20231109 | 105000 | 4471951020 | 16340 | 16300 | 16360 | 16300 | 324 |
| 579 | 20231109 | 104900 | 4466660460 | 16300 | 16350 | 16350 | 16300 | 389 |
| 580 | 20231109 | 104800 | 4460305520 | 16350 | 16350 | 16350 | 16290 | 1107 |
| 581 | 20231109 | 104700 | 4442255900 | 16310 | 16330 | 16350 | 16300 | 1324 |
| 582 | 20231109 | 104600 | 4420639660 | 16350 | 16320 | 16350 | 16300 | 1750 |
| 583 | 20231109 | 104500 | 4392096480 | 16320 | 16370 | 16370 | 16320 | 293 |
| 584 | 20231109 | 104400 | 4387308900 | 16310 | 16370 | 16370 | 16310 | 1442 |
| 585 | 20231109 | 104300 | 4363738650 | 16360 | 16360 | 16360 | 16330 | 348 |
| 586 | 20231109 | 104200 | 4358047970 | 16370 | 16370 | 16370 | 16360 | 258 |
| 587 | 20231109 | 104100 | 4353825510 | 16370 | 16360 | 16370 | 16360 | 862 |
| 588 | 20231109 | 104000 | 4339720880 | 16360 | 16310 | 16370 | 16310 | 459 |
| 589 | 20231109 | 103900 | 4332229940 | 16370 | 16360 | 16370 | 16300 | 508 |
| 590 | 20231109 | 103800 | 4323941110 | 16310 | 16360 | 16360 | 16310 | 1148 |
| 591 | 20231109 | 103700 | 4305195960 | 16360 | 16370 | 16370 | 16340 | 762 |
| 592 | 20231109 | 103600 | 4292731710 | 16350 | 16350 | 16370 | 16340 | 718 |
| 593 | 20231109 | 103500 | 4280989010 | 16380 | 16370 | 16380 | 16350 | 423 |
| 594 | 20231109 | 103400 | 4274064550 | 16370 | 16340 | 16370 | 16340 | 698 |
| 595 | 20231109 | 103300 | 4262651280 | 16350 | 16320 | 16350 | 16300 | 198 |
| 596 | 20231109 | 103200 | 4259420790 | 16340 | 16300 | 16350 | 16300 | 244 |
| 597 | 20231109 | 103100 | 4255438220 | 16300 | 16320 | 16340 | 16300 | 417 |
| 598 | 20231109 | 103000 | 4248631950 | 16320 | 16320 | 16320 | 16300 | 866 |
| 599 | 20231109 | 102900 | 4234510790 | 16310 | 16320 | 16320 | 16290 | 252 |
| 600 | 20231109 | 102800 | 4230400680 | 16330 | 16320 | 16340 | 16320 | 72 |
| 601 | 20231109 | 102700 | 4229224720 | 16290 | 16330 | 16330 | 16270 | 1194 |
| 602 | 20231109 | 102600 | 4209767580 | 16270 | 16290 | 16320 | 16270 | 378 |
| 603 | 20231109 | 102500 | 4203611130 | 16280 | 16320 | 16320 | 16270 | 2151 |
| 604 | 20231109 | 102400 | 4168598810 | 16330 | 16340 | 16340 | 16260 | 1091 |
| 605 | 20231109 | 102300 | 4150830310 | 16350 | 16350 | 16360 | 16300 | 302 |
| 606 | 20231109 | 102200 | 4145898600 | 16350 | 16360 | 16360 | 16300 | 1142 |
| 607 | 20231109 | 102100 | 4127263570 | 16360 | 16330 | 16360 | 16320 | 158 |
| 608 | 20231109 | 102000 | 4124682840 | 16360 | 16340 | 16360 | 16330 | 158 |
| 609 | 20231109 | 101900 | 4122101420 | 16370 | 16360 | 16370 | 16330 | 317 |
| 610 | 20231109 | 101800 | 4116917420 | 16370 | 16360 | 16370 | 16340 | 1796 |
| 611 | 20231109 | 101700 | 4087537190 | 16370 | 16390 | 16400 | 16370 | 674 |
| 612 | 20231109 | 101600 | 4076490470 | 16380 | 16330 | 16380 | 16300 | 2005 |
| 613 | 20231109 | 101500 | 4043718920 | 16330 | 16330 | 16330 | 16300 | 368 |
| 614 | 20231109 | 101400 | 4037715610 | 16330 | 16300 | 16330 | 16240 | 788 |
| 615 | 20231109 | 101300 | 4024876850 | 16230 | 16330 | 16340 | 16230 | 1302 |
| 616 | 20231109 | 101200 | 4003650560 | 16300 | 16300 | 16340 | 16300 | 425 |
| 617 | 20231109 | 101100 | 3996716350 | 16320 | 16230 | 16320 | 16230 | 2533 |
| 618 | 20231109 | 101000 | 3955504550 | 16230 | 16230 | 16270 | 16220 | 413 |
| 619 | 20231109 | 100900 | 3948794500 | 16230 | 16230 | 16280 | 16230 | 771 |
| 620 | 20231109 | 100800 | 3936266080 | 16260 | 16230 | 16280 | 16220 | 351 |
| 621 | 20231109 | 100700 | 3930562300 | 16270 | 16230 | 16270 | 16220 | 264 |
| 622 | 20231109 | 100600 | 3926269160 | 16280 | 16280 | 16280 | 16220 | 244 |
| 623 | 20231109 | 100500 | 3922302960 | 16220 | 16220 | 16280 | 16220 | 1237 |
| 624 | 20231109 | 100400 | 3902221950 | 16220 | 16210 | 16230 | 16210 | 488 |
| 625 | 20231109 | 100300 | 3894306110 | 16230 | 16200 | 16230 | 16200 | 388 |
| 626 | 20231109 | 100200 | 3888020180 | 16200 | 16210 | 16230 | 16200 | 1754 |
| 627 | 20231109 | 100100 | 3859604660 | 16210 | 16230 | 16240 | 16210 | 1844 |
| 628 | 20231109 | 100000 | 3829703110 | 16240 | 16250 | 16250 | 16230 | 882 |
| 629 | 20231109 | 095900 | 3815386000 | 16250 | 16250 | 16290 | 16240 | 1518 |
| 630 | 20231109 | 095800 | 3790724130 | 16250 | 16250 | 16250 | 16250 | 6 |
| 631 | 20231109 | 095700 | 3790626630 | 16240 | 16310 | 16310 | 16240 | 947 |
| 632 | 20231109 | 095600 | 3775232300 | 16310 | 16240 | 16310 | 16210 | 4696 |
| 633 | 20231109 | 095500 | 3698830180 | 16210 | 16200 | 16240 | 16170 | 2000 |
| 634 | 20231109 | 095400 | 3666442300 | 16250 | 16170 | 16270 | 16160 | 2147 |
| 635 | 20231109 | 095300 | 3631705840 | 16170 | 16240 | 16240 | 16170 | 13393 |
| 636 | 20231109 | 095200 | 3414595550 | 16270 | 16280 | 16280 | 16240 | 4113 |
| 637 | 20231109 | 095100 | 3347746190 | 16280 | 16290 | 16310 | 16260 | 1399 |
| 638 | 20231109 | 095000 | 3324973060 | 16290 | 16320 | 16320 | 16290 | 983 |
| 639 | 20231109 | 094900 | 3308943610 | 16320 | 16300 | 16320 | 16300 | 1157 |
| 640 | 20231109 | 094800 | 3290077900 | 16280 | 16270 | 16300 | 16260 | 1492 |
| 641 | 20231109 | 094700 | 3265772880 | 16270 | 16260 | 16270 | 16250 | 1972 |
| 642 | 20231109 | 094600 | 3233700150 | 16260 | 16240 | 16260 | 16240 | 1169 |
| 643 | 20231109 | 094500 | 3214703070 | 16250 | 16270 | 16270 | 16230 | 3414 |
| 644 | 20231109 | 094400 | 3159229980 | 16250 | 16290 | 16300 | 16250 | 5684 |
| 645 | 20231109 | 094300 | 3066766040 | 16290 | 16330 | 16330 | 16290 | 6072 |
| 646 | 20231109 | 094200 | 2967740030 | 16330 | 16400 | 16420 | 16330 | 7459 |
| 647 | 20231109 | 094100 | 2845600580 | 16410 | 16450 | 16460 | 16410 | 3017 |
| 648 | 20231109 | 094000 | 2796019770 | 16450 | 16480 | 16480 | 16440 | 6121 |
| 649 | 20231109 | 093900 | 2695260430 | 16480 | 16500 | 16500 | 16480 | 346 |
| 650 | 20231109 | 093800 | 2689557750 | 16500 | 16480 | 16500 | 16470 | 1304 |
| 651 | 20231109 | 093700 | 2668070140 | 16480 | 16480 | 16480 | 16460 | 1224 |
| 652 | 20231109 | 093600 | 2647911010 | 16490 | 16490 | 16500 | 16480 | 1262 |
| 653 | 20231109 | 093500 | 2627098870 | 16490 | 16490 | 16500 | 16490 | 549 |
| 654 | 20231109 | 093400 | 2618043320 | 16490 | 16470 | 16510 | 16470 | 863 |
| 655 | 20231109 | 093300 | 2603816170 | 16470 | 16520 | 16530 | 16470 | 2687 |
| 656 | 20231109 | 093200 | 2559499420 | 16520 | 16550 | 16560 | 16520 | 1766 |
| 657 | 20231109 | 093100 | 2530293230 | 16550 | 16520 | 16560 | 16500 | 5328 |
| 658 | 20231109 | 093000 | 2442191990 | 16530 | 16490 | 16530 | 16490 | 1767 |
| 659 | 20231109 | 092900 | 2413020810 | 16530 | 16420 | 16550 | 16410 | 6572 |
| 660 | 20231109 | 092800 | 2304611470 | 16420 | 16420 | 16420 | 16400 | 983 |
| 661 | 20231109 | 092700 | 2288484480 | 16420 | 16440 | 16440 | 16400 | 1925 |
| 662 | 20231109 | 092600 | 2256902070 | 16450 | 16410 | 16450 | 16400 | 1297 |
| 663 | 20231109 | 092500 | 2235627900 | 16400 | 16450 | 16450 | 16400 | 5182 |
| 664 | 20231109 | 092400 | 2150526540 | 16450 | 16450 | 16450 | 16410 | 1891 |
| 665 | 20231109 | 092300 | 2119475290 | 16450 | 16460 | 16460 | 16430 | 1492 |
| 666 | 20231109 | 092200 | 2094936630 | 16460 | 16490 | 16490 | 16450 | 959 |
| 667 | 20231109 | 092100 | 2079146040 | 16490 | 16410 | 16500 | 16400 | 2620 |
| 668 | 20231109 | 092000 | 2036018270 | 16400 | 16420 | 16420 | 16400 | 2639 |
| 669 | 20231109 | 091900 | 1992708500 | 16420 | 16460 | 16460 | 16420 | 2488 |
| 670 | 20231109 | 091800 | 1951794360 | 16460 | 16450 | 16480 | 16450 | 1028 |
| 671 | 20231109 | 091700 | 1934871700 | 16450 | 16490 | 16490 | 16450 | 2613 |
| 672 | 20231109 | 091600 | 1891860990 | 16490 | 16490 | 16500 | 16470 | 902 |
| 673 | 20231109 | 091500 | 1876987280 | 16470 | 16470 | 16510 | 16450 | 1909 |
| 674 | 20231109 | 091400 | 1845540150 | 16470 | 16580 | 16590 | 16470 | 10042 |
| 675 | 20231109 | 091300 | 1679513820 | 16580 | 16570 | 16590 | 16560 | 8386 |
| 676 | 20231109 | 091200 | 1540503390 | 16570 | 16530 | 16580 | 16520 | 6834 |
| 677 | 20231109 | 091100 | 1427359960 | 16520 | 16520 | 16530 | 16500 | 2727 |
| 678 | 20231109 | 091000 | 1382312910 | 16510 | 16400 | 16510 | 16400 | 3639 |
| 679 | 20231109 | 090900 | 1322409340 | 16400 | 16490 | 16510 | 16400 | 5446 |
| 680 | 20231109 | 090800 | 1232816150 | 16490 | 16520 | 16560 | 16450 | 8169 |
| 681 | 20231109 | 090700 | 1097954140 | 16510 | 16600 | 16620 | 16500 | 8747 |
| 682 | 20231109 | 090600 | 953303600 | 16600 | 16390 | 16630 | 16370 | 12410 |
| 683 | 20231109 | 090500 | 748692670 | 16390 | 16380 | 16410 | 16360 | 9543 |
| 684 | 20231109 | 090400 | 592369120 | 16380 | 16370 | 16390 | 16340 | 4157 |
| 685 | 20231109 | 090300 | 524317860 | 16370 | 16390 | 16390 | 16300 | 3442 |
| 686 | 20231109 | 090200 | 468082350 | 16390 | 16290 | 16400 | 16280 | 7205 |
| 687 | 20231109 | 090100 | 350312040 | 16270 | 16330 | 16350 | 16270 | 5311 |
| 688 | 20231109 | 090000 | 263774640 | 16330 | 16300 | 16350 | 16300 | 16049 |