33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 201100 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 16028 |
| 3 | 20250409 | 201000 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 4 | 20250409 | 200900 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 5 | 20250409 | 200800 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 6 | 20250409 | 200700 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 7 | 20250409 | 200600 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 8 | 20250409 | 200500 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 9 | 20250409 | 200400 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 10 | 20250409 | 200300 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 11 | 20250409 | 200200 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 12 | 20250409 | 200100 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 13 | 20250409 | 200000 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 14 | 20250409 | 195900 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 15 | 20250409 | 195800 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 16 | 20250409 | 195700 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 17 | 20250409 | 195600 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 18 | 20250409 | 195500 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 19 | 20250409 | 195400 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 20 | 20250409 | 195300 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 21 | 20250409 | 195200 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 22 | 20250409 | 195100 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 23 | 20250409 | 195000 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 24 | 20250409 | 194900 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 25 | 20250409 | 194800 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 26 | 20250409 | 194700 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 27 | 20250409 | 194600 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 28 | 20250409 | 194500 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 29 | 20250409 | 194400 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 30 | 20250409 | 194300 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 31 | 20250409 | 194200 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 32 | 20250409 | 194100 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 16028 |
| 33 | 20250409 | 194000 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 34 | 20250409 | 193900 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 35 | 20250409 | 193800 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 36 | 20250409 | 193700 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 37 | 20250409 | 193600 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 38 | 20250409 | 193500 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 39 | 20250409 | 193400 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 40 | 20250409 | 193300 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 41 | 20250409 | 193200 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 42 | 20250409 | 193100 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 43 | 20250409 | 193000 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 44 | 20250409 | 192900 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 45 | 20250409 | 192800 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 46 | 20250409 | 192700 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 47 | 20250409 | 192600 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 48 | 20250409 | 192500 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 49 | 20250409 | 192400 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 50 | 20250409 | 192300 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 51 | 20250409 | 192200 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 52 | 20250409 | 192100 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 53 | 20250409 | 192000 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 54 | 20250409 | 191900 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 55 | 20250409 | 191800 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 56 | 20250409 | 191700 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 57 | 20250409 | 191600 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 58 | 20250409 | 191500 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 59 | 20250409 | 191400 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 60 | 20250409 | 191300 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 61 | 20250409 | 191200 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 62 | 20250409 | 191100 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 16028 |
| 63 | 20250409 | 191000 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 64 | 20250409 | 190900 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 65 | 20250409 | 190800 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 66 | 20250409 | 190700 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 67 | 20250409 | 190600 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 68 | 20250409 | 190500 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 69 | 20250409 | 190400 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 70 | 20250409 | 190300 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 71 | 20250409 | 190200 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 72 | 20250409 | 190100 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 73 | 20250409 | 190000 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 74 | 20250409 | 185900 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 75 | 20250409 | 185800 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 76 | 20250409 | 185700 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 77 | 20250409 | 185600 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 78 | 20250409 | 185500 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 79 | 20250409 | 185400 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 80 | 20250409 | 185300 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 81 | 20250409 | 185200 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 82 | 20250409 | 185100 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 83 | 20250409 | 185000 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 84 | 20250409 | 184900 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 85 | 20250409 | 184800 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 86 | 20250409 | 184700 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 87 | 20250409 | 184600 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 88 | 20250409 | 184500 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 89 | 20250409 | 184400 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 90 | 20250409 | 184300 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 91 | 20250409 | 184200 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 92 | 20250409 | 184100 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 16028 |
| 93 | 20250409 | 184000 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 94 | 20250409 | 183900 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 95 | 20250409 | 183800 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 96 | 20250409 | 183700 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 97 | 20250409 | 183600 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 98 | 20250409 | 183500 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 99 | 20250409 | 183400 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 100 | 20250409 | 183300 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 101 | 20250409 | 183200 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 102 | 20250409 | 183100 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 103 | 20250409 | 183000 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 104 | 20250409 | 182900 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 105 | 20250409 | 182800 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 106 | 20250409 | 182700 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 107 | 20250409 | 182600 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 108 | 20250409 | 182500 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 109 | 20250409 | 182400 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 110 | 20250409 | 182300 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 111 | 20250409 | 182200 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 112 | 20250409 | 182100 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 113 | 20250409 | 182000 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 114 | 20250409 | 181900 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 115 | 20250409 | 181800 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 116 | 20250409 | 181700 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 117 | 20250409 | 181600 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 118 | 20250409 | 181500 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 119 | 20250409 | 181400 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 120 | 20250409 | 181300 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 121 | 20250409 | 181200 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 122 | 20250409 | 181100 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 16028 |
| 123 | 20250409 | 181000 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 124 | 20250409 | 180900 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 125 | 20250409 | 180800 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 126 | 20250409 | 180700 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 127 | 20250409 | 180600 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 128 | 20250409 | 180500 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 129 | 20250409 | 180400 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 130 | 20250409 | 180300 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 131 | 20250409 | 180200 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 132 | 20250409 | 180100 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 133 | 20250409 | 180000 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 134 | 20250409 | 175900 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 135 | 20250409 | 175800 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 136 | 20250409 | 175700 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 137 | 20250409 | 175600 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 138 | 20250409 | 175500 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 139 | 20250409 | 175400 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 140 | 20250409 | 175300 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 141 | 20250409 | 175200 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 142 | 20250409 | 175100 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 143 | 20250409 | 175000 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 144 | 20250409 | 174900 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 145 | 20250409 | 174800 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 146 | 20250409 | 174700 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 147 | 20250409 | 174600 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 148 | 20250409 | 174500 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 149 | 20250409 | 174400 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 150 | 20250409 | 174300 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 151 | 20250409 | 174200 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 152 | 20250409 | 174100 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 16028 |
| 153 | 20250409 | 174000 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 154 | 20250409 | 173900 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 155 | 20250409 | 173800 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 156 | 20250409 | 173700 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 157 | 20250409 | 173600 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 158 | 20250409 | 173500 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 159 | 20250409 | 173400 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 160 | 20250409 | 173300 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 161 | 20250409 | 173200 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 162 | 20250409 | 173100 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 163 | 20250409 | 173000 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 164 | 20250409 | 172900 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 165 | 20250409 | 172800 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 166 | 20250409 | 172700 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 167 | 20250409 | 172600 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 168 | 20250409 | 172500 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 169 | 20250409 | 172400 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 170 | 20250409 | 172300 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 171 | 20250409 | 172200 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 172 | 20250409 | 172100 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 173 | 20250409 | 172000 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 174 | 20250409 | 171900 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 175 | 20250409 | 171800 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 176 | 20250409 | 171700 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 177 | 20250409 | 171600 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 178 | 20250409 | 171500 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 179 | 20250409 | 171400 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 180 | 20250409 | 171300 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 181 | 20250409 | 171200 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 182 | 20250409 | 171100 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 16028 |
| 183 | 20250409 | 171000 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 184 | 20250409 | 170900 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 185 | 20250409 | 170800 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 186 | 20250409 | 170700 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 187 | 20250409 | 170600 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 188 | 20250409 | 170500 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 189 | 20250409 | 170400 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 190 | 20250409 | 170300 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 191 | 20250409 | 170200 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 192 | 20250409 | 170100 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 193 | 20250409 | 170000 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 194 | 20250409 | 165900 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 195 | 20250409 | 165800 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 196 | 20250409 | 165700 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 197 | 20250409 | 165600 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 198 | 20250409 | 165500 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 199 | 20250409 | 165400 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 200 | 20250409 | 165300 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 201 | 20250409 | 165200 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 202 | 20250409 | 165100 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 203 | 20250409 | 165000 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 204 | 20250409 | 164900 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 205 | 20250409 | 164800 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 206 | 20250409 | 164700 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 207 | 20250409 | 164600 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 208 | 20250409 | 164500 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 209 | 20250409 | 164400 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 210 | 20250409 | 164300 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 211 | 20250409 | 164200 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 212 | 20250409 | 164100 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 16028 |
| 213 | 20250409 | 164000 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 214 | 20250409 | 163900 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 215 | 20250409 | 163800 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 216 | 20250409 | 163700 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 217 | 20250409 | 163600 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 218 | 20250409 | 163500 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 219 | 20250409 | 163400 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 220 | 20250409 | 163300 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 221 | 20250409 | 163200 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 222 | 20250409 | 163100 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 223 | 20250409 | 163000 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 224 | 20250409 | 162900 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 225 | 20250409 | 162800 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 226 | 20250409 | 162700 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 227 | 20250409 | 162600 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 228 | 20250409 | 162500 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 229 | 20250409 | 162400 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 230 | 20250409 | 162300 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 231 | 20250409 | 162200 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 232 | 20250409 | 162100 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 233 | 20250409 | 162000 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 234 | 20250409 | 161900 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 235 | 20250409 | 161800 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 236 | 20250409 | 161700 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 237 | 20250409 | 161600 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 238 | 20250409 | 161500 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 239 | 20250409 | 161400 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 240 | 20250409 | 161300 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 241 | 20250409 | 161200 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 242 | 20250409 | 161100 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 16028 |
| 243 | 20250409 | 161000 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 244 | 20250409 | 160900 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 245 | 20250409 | 160800 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 246 | 20250409 | 160700 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 247 | 20250409 | 160600 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 248 | 20250409 | 160500 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 249 | 20250409 | 160400 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 250 | 20250409 | 160300 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 251 | 20250409 | 160200 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 252 | 20250409 | 160100 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 253 | 20250409 | 160000 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 254 | 20250409 | 155900 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 255 | 20250409 | 155800 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 256 | 20250409 | 155700 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 257 | 20250409 | 155600 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 258 | 20250409 | 155500 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 259 | 20250409 | 155400 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 260 | 20250409 | 155300 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 261 | 20250409 | 155200 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 262 | 20250409 | 155100 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 263 | 20250409 | 155000 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 264 | 20250409 | 154900 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 265 | 20250409 | 154800 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 266 | 20250409 | 154700 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 267 | 20250409 | 154600 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 268 | 20250409 | 154500 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 269 | 20250409 | 154400 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 270 | 20250409 | 154300 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 271 | 20250409 | 154200 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 272 | 20250409 | 154100 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 16028 |
| 273 | 20250409 | 154000 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 274 | 20250409 | 153900 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 275 | 20250409 | 153800 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 276 | 20250409 | 153700 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 277 | 20250409 | 153600 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 278 | 20250409 | 153500 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 279 | 20250409 | 153400 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 280 | 20250409 | 153300 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 281 | 20250409 | 153200 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 282 | 20250409 | 153100 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 283 | 20250409 | 153000 | 8367389610 | 9400 | 9400 | 9400 | 9400 | 16028 |
| 284 | 20250409 | 152900 | 8216726410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 285 | 20250409 | 152800 | 8216726410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 286 | 20250409 | 152700 | 8216726410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 287 | 20250409 | 152600 | 8216726410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 288 | 20250409 | 152500 | 8216726410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 289 | 20250409 | 152400 | 8216726410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 290 | 20250409 | 152300 | 8216726410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 291 | 20250409 | 152200 | 8216726410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 292 | 20250409 | 152100 | 8216726410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 293 | 20250409 | 152000 | 8216726410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 294 | 20250409 | 151900 | 8216726410 | 9400 | 9410 | 9410 | 9370 | 3929 |
| 295 | 20250409 | 151800 | 8179823690 | 9410 | 9400 | 9410 | 9370 | 1903 |
| 296 | 20250409 | 151700 | 8161941320 | 9400 | 9400 | 9420 | 9360 | 5127 |
| 297 | 20250409 | 151600 | 8113758390 | 9410 | 9420 | 9420 | 9410 | 1210 |
| 298 | 20250409 | 151500 | 8102366460 | 9420 | 9390 | 9420 | 9390 | 3868 |
| 299 | 20250409 | 151400 | 8065974120 | 9390 | 9370 | 9410 | 9370 | 4134 |
| 300 | 20250409 | 151300 | 8027220250 | 9370 | 9360 | 9370 | 9360 | 1185 |
| 301 | 20250409 | 151200 | 8016123190 | 9360 | 9340 | 9360 | 9340 | 996 |
| 302 | 20250409 | 151100 | 8006805850 | 9340 | 9350 | 9360 | 9330 | 1342 |
| 303 | 20250409 | 151000 | 7994272750 | 9360 | 9380 | 9380 | 9350 | 2354 |
| 304 | 20250409 | 150900 | 7972225780 | 9370 | 9360 | 9370 | 9350 | 989 |
| 305 | 20250409 | 150800 | 7962962450 | 9350 | 9350 | 9350 | 9340 | 429 |
| 306 | 20250409 | 150700 | 7958951360 | 9330 | 9340 | 9340 | 9330 | 997 |
| 307 | 20250409 | 150600 | 7949647350 | 9330 | 9320 | 9330 | 9320 | 431 |
| 308 | 20250409 | 150500 | 7945628510 | 9320 | 9320 | 9320 | 9320 | 76 |
| 309 | 20250409 | 150400 | 7944920190 | 9310 | 9310 | 9330 | 9310 | 302 |
| 310 | 20250409 | 150300 | 7942108170 | 9330 | 9330 | 9330 | 9330 | 23 |
| 311 | 20250409 | 150200 | 7941893580 | 9320 | 9310 | 9330 | 9300 | 1612 |
| 312 | 20250409 | 150100 | 7926899590 | 9320 | 9320 | 9320 | 9300 | 628 |
| 313 | 20250409 | 150000 | 7921050440 | 9300 | 9310 | 9310 | 9300 | 477 |
| 314 | 20250409 | 145900 | 7916610320 | 9310 | 9280 | 9310 | 9280 | 977 |
| 315 | 20250409 | 145800 | 7907536630 | 9260 | 9280 | 9280 | 9250 | 432 |
| 316 | 20250409 | 145700 | 7903532200 | 9280 | 9260 | 9280 | 9240 | 4526 |
| 317 | 20250409 | 145600 | 7861592020 | 9270 | 9270 | 9270 | 9260 | 152 |
| 318 | 20250409 | 145500 | 7860183900 | 9270 | 9260 | 9270 | 9260 | 1186 |
| 319 | 20250409 | 145400 | 7849195440 | 9270 | 9280 | 9280 | 9260 | 3470 |
| 320 | 20250409 | 145300 | 7817038320 | 9290 | 9290 | 9300 | 9290 | 260 |
| 321 | 20250409 | 145200 | 7814622660 | 9300 | 9290 | 9300 | 9290 | 282 |
| 322 | 20250409 | 145100 | 7812000160 | 9280 | 9280 | 9290 | 9280 | 599 |
| 323 | 20250409 | 145000 | 7806439440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 324 | 20250409 | 144900 | 7806439440 | 9280 | 9280 | 9300 | 9280 | 142 |
| 325 | 20250409 | 144800 | 7805120620 | 9290 | 9290 | 9290 | 9280 | 225 |
| 326 | 20250409 | 144700 | 7803030520 | 9290 | 9320 | 9320 | 9280 | 160 |
| 327 | 20250409 | 144600 | 7801543550 | 9320 | 9320 | 9320 | 9270 | 764 |
| 328 | 20250409 | 144500 | 7794437230 | 9310 | 9290 | 9310 | 9280 | 395 |
| 329 | 20250409 | 144400 | 7790763190 | 9290 | 9270 | 9290 | 9270 | 1087 |
| 330 | 20250409 | 144300 | 7780674640 | 9260 | 9290 | 9290 | 9260 | 28 |
| 331 | 20250409 | 144200 | 7780414720 | 9260 | 9300 | 9300 | 9260 | 276 |
| 332 | 20250409 | 144100 | 7777856730 | 9260 | 9270 | 9290 | 9260 | 646 |
| 333 | 20250409 | 144000 | 7771868970 | 9270 | 9290 | 9290 | 9270 | 954 |
| 334 | 20250409 | 143900 | 7763014350 | 9280 | 9310 | 9340 | 9280 | 3569 |
| 335 | 20250409 | 143800 | 7729746890 | 9310 | 9310 | 9310 | 9300 | 413 |
| 336 | 20250409 | 143700 | 7725903630 | 9310 | 9260 | 9310 | 9250 | 934 |
| 337 | 20250409 | 143600 | 7717231900 | 9260 | 9310 | 9310 | 9260 | 674 |
| 338 | 20250409 | 143500 | 7710982150 | 9310 | 9310 | 9310 | 9310 | 4 |
| 339 | 20250409 | 143400 | 7710944910 | 9320 | 9300 | 9320 | 9250 | 3134 |
| 340 | 20250409 | 143300 | 7681769800 | 9270 | 9270 | 9270 | 9260 | 1290 |
| 341 | 20250409 | 143200 | 7669821820 | 9270 | 9280 | 9280 | 9250 | 1913 |
| 342 | 20250409 | 143100 | 7652106650 | 9260 | 9260 | 9290 | 9260 | 4430 |
| 343 | 20250409 | 143000 | 7610960060 | 9250 | 9240 | 9250 | 9240 | 148 |
| 344 | 20250409 | 142900 | 7609591260 | 9240 | 9220 | 9240 | 9200 | 900 |
| 345 | 20250409 | 142800 | 7601291680 | 9220 | 9230 | 9240 | 9215 | 760 |
| 346 | 20250409 | 142700 | 7594283610 | 9230 | 9240 | 9240 | 9230 | 374 |
| 347 | 20250409 | 142600 | 7590830450 | 9240 | 9270 | 9270 | 9240 | 1801 |
| 348 | 20250409 | 142500 | 7574166990 | 9270 | 9270 | 9270 | 9260 | 117 |
| 349 | 20250409 | 142400 | 7573082410 | 9290 | 9260 | 9300 | 9260 | 289 |
| 350 | 20250409 | 142300 | 7570397730 | 9260 | 9300 | 9310 | 9260 | 1305 |
| 351 | 20250409 | 142200 | 7558269850 | 9270 | 9310 | 9320 | 9270 | 2134 |
| 352 | 20250409 | 142100 | 7538404770 | 9300 | 9280 | 9300 | 9280 | 297 |
| 353 | 20250409 | 142000 | 7535644380 | 9260 | 9260 | 9270 | 9260 | 108 |
| 354 | 20250409 | 141900 | 7534644280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 355 | 20250409 | 141800 | 7534644280 | 9260 | 9280 | 9280 | 9260 | 431 |
| 356 | 20250409 | 141700 | 7530649720 | 9260 | 9260 | 9260 | 9260 | 2 |
| 357 | 20250409 | 141600 | 7530631200 | 9250 | 9220 | 9250 | 9220 | 251 |
| 358 | 20250409 | 141500 | 7528311150 | 9190 | 9190 | 9190 | 9190 | 64 |
| 359 | 20250409 | 141400 | 7527722990 | 9220 | 9220 | 9220 | 9190 | 167 |
| 360 | 20250409 | 141300 | 7526184470 | 9220 | 9200 | 9220 | 9200 | 150 |
| 361 | 20250409 | 141200 | 7524802100 | 9200 | 9170 | 9200 | 9170 | 115 |
| 362 | 20250409 | 141100 | 7523745480 | 9170 | 9180 | 9180 | 9170 | 263 |
| 363 | 20250409 | 141000 | 7521331240 | 9180 | 9180 | 9180 | 9170 | 390 |
| 364 | 20250409 | 140900 | 7517754610 | 9220 | 9210 | 9220 | 9200 | 375 |
| 365 | 20250409 | 140800 | 7514300800 | 9220 | 9170 | 9220 | 9170 | 646 |
| 366 | 20250409 | 140700 | 7508358290 | 9170 | 9200 | 9200 | 9170 | 715 |
| 367 | 20250409 | 140600 | 7501800490 | 9220 | 9180 | 9220 | 9160 | 1379 |
| 368 | 20250409 | 140500 | 7489150380 | 9180 | 9190 | 9220 | 9180 | 508 |
| 369 | 20250409 | 140400 | 7484481700 | 9190 | 9190 | 9190 | 9190 | 0 |
| 370 | 20250409 | 140300 | 7484481700 | 9190 | 9220 | 9220 | 9190 | 158 |
| 371 | 20250409 | 140200 | 7483028000 | 9190 | 9190 | 9190 | 9190 | 50 |
| 372 | 20250409 | 140100 | 7482568500 | 9190 | 9220 | 9220 | 9170 | 397 |
| 373 | 20250409 | 140000 | 7478923580 | 9240 | 9200 | 9240 | 9180 | 394 |
| 374 | 20250409 | 135900 | 7475305600 | 9200 | 9200 | 9200 | 9190 | 1202 |
| 375 | 20250409 | 135800 | 7464255560 | 9200 | 9220 | 9220 | 9200 | 1992 |
| 376 | 20250409 | 135700 | 7445928670 | 9220 | 9220 | 9220 | 9200 | 406 |
| 377 | 20250409 | 135600 | 7442188510 | 9220 | 9250 | 9250 | 9220 | 369 |
| 378 | 20250409 | 135500 | 7438786270 | 9250 | 9260 | 9260 | 9230 | 1548 |
| 379 | 20250409 | 135400 | 7424485660 | 9260 | 9260 | 9260 | 9240 | 606 |
| 380 | 20250409 | 135300 | 7418879930 | 9270 | 9270 | 9270 | 9250 | 143 |
| 381 | 20250409 | 135200 | 7417557080 | 9250 | 9290 | 9290 | 9250 | 776 |
| 382 | 20250409 | 135100 | 7410353000 | 9290 | 9290 | 9300 | 9290 | 26 |
| 383 | 20250409 | 135000 | 7410111440 | 9240 | 9300 | 9300 | 9240 | 1285 |
| 384 | 20250409 | 134900 | 7398209020 | 9300 | 9260 | 9300 | 9260 | 226 |
| 385 | 20250409 | 134800 | 7396109660 | 9280 | 9260 | 9280 | 9260 | 230 |
| 386 | 20250409 | 134700 | 7393979670 | 9260 | 9280 | 9280 | 9260 | 584 |
| 387 | 20250409 | 134600 | 7388567290 | 9280 | 9240 | 9280 | 9240 | 5211 |
| 388 | 20250409 | 134500 | 7340353050 | 9210 | 9210 | 9210 | 9210 | 2 |
| 389 | 20250409 | 134400 | 7340334630 | 9240 | 9200 | 9240 | 9190 | 1895 |
| 390 | 20250409 | 134300 | 7322894130 | 9200 | 9200 | 9200 | 9200 | 557 |
| 391 | 20250409 | 134200 | 7317769730 | 9210 | 9220 | 9220 | 9210 | 1661 |
| 392 | 20250409 | 134100 | 7302466570 | 9230 | 9230 | 9230 | 9230 | 110 |
| 393 | 20250409 | 134000 | 7301451270 | 9240 | 9240 | 9240 | 9230 | 100 |
| 394 | 20250409 | 133900 | 7300527280 | 9210 | 9230 | 9240 | 9210 | 886 |
| 395 | 20250409 | 133800 | 7292355730 | 9230 | 9240 | 9250 | 9220 | 883 |
| 396 | 20250409 | 133700 | 7284200980 | 9240 | 9240 | 9240 | 9230 | 338 |
| 397 | 20250409 | 133600 | 7281078360 | 9230 | 9210 | 9240 | 9210 | 1814 |
| 398 | 20250409 | 133500 | 7264353630 | 9220 | 9200 | 9220 | 9190 | 1198 |
| 399 | 20250409 | 133400 | 7253321380 | 9190 | 9170 | 9190 | 9160 | 1752 |
| 400 | 20250409 | 133300 | 7237244400 | 9180 | 9180 | 9180 | 9180 | 459 |
| 401 | 20250409 | 133200 | 7233030780 | 9190 | 9170 | 9190 | 9170 | 146 |
| 402 | 20250409 | 133100 | 7231691760 | 9180 | 9180 | 9180 | 9180 | 789 |
| 403 | 20250409 | 133000 | 7224448740 | 9180 | 9170 | 9180 | 9150 | 336 |
| 404 | 20250409 | 132900 | 7221367980 | 9150 | 9130 | 9150 | 9110 | 1068 |
| 405 | 20250409 | 132800 | 7211620920 | 9120 | 9130 | 9130 | 9120 | 1243 |
| 406 | 20250409 | 132700 | 7200284540 | 9130 | 9130 | 9140 | 9130 | 1648 |
| 407 | 20250409 | 132600 | 7185235300 | 9130 | 9160 | 9160 | 9130 | 2561 |
| 408 | 20250409 | 132500 | 7161823720 | 9160 | 9160 | 9170 | 9140 | 3909 |
| 409 | 20250409 | 132400 | 7126045660 | 9180 | 9150 | 9180 | 9150 | 261 |
| 410 | 20250409 | 132300 | 7123651500 | 9180 | 9110 | 9180 | 9100 | 3094 |
| 411 | 20250409 | 132200 | 7095412970 | 9100 | 9100 | 9110 | 9100 | 957 |
| 412 | 20250409 | 132100 | 7086700290 | 9100 | 9110 | 9140 | 9100 | 2170 |
| 413 | 20250409 | 132000 | 7066938430 | 9110 | 9140 | 9140 | 9100 | 7321 |
| 414 | 20250409 | 131900 | 7000233810 | 9130 | 9180 | 9180 | 9130 | 4973 |
| 415 | 20250409 | 131800 | 6954694600 | 9200 | 9160 | 9200 | 9160 | 127 |
| 416 | 20250409 | 131700 | 6953526480 | 9200 | 9230 | 9240 | 9160 | 1000 |
| 417 | 20250409 | 131600 | 6944328110 | 9210 | 9200 | 9210 | 9200 | 52 |
| 418 | 20250409 | 131500 | 6943849590 | 9170 | 9230 | 9230 | 9170 | 1043 |
| 419 | 20250409 | 131400 | 6934261900 | 9240 | 9210 | 9240 | 9210 | 739 |
| 420 | 20250409 | 131300 | 6927455680 | 9210 | 9240 | 9240 | 9210 | 946 |
| 421 | 20250409 | 131200 | 6918738600 | 9270 | 9240 | 9270 | 9210 | 220 |
| 422 | 20250409 | 131100 | 6916705020 | 9230 | 9220 | 9230 | 9220 | 153 |
| 423 | 20250409 | 131000 | 6915293210 | 9220 | 9220 | 9220 | 9220 | 212 |
| 424 | 20250409 | 130900 | 6913338570 | 9220 | 9270 | 9270 | 9220 | 571 |
| 425 | 20250409 | 130800 | 6908060670 | 9270 | 9240 | 9270 | 9240 | 839 |
| 426 | 20250409 | 130700 | 6900304450 | 9240 | 9240 | 9250 | 9210 | 917 |
| 427 | 20250409 | 130600 | 6891848460 | 9250 | 9280 | 9280 | 9210 | 1073 |
| 428 | 20250409 | 130500 | 6881956180 | 9260 | 9250 | 9260 | 9250 | 357 |
| 429 | 20250409 | 130400 | 6878653910 | 9250 | 9250 | 9250 | 9240 | 799 |
| 430 | 20250409 | 130300 | 6871268860 | 9270 | 9290 | 9290 | 9250 | 1871 |
| 431 | 20250409 | 130200 | 6853957770 | 9300 | 9290 | 9300 | 9290 | 1239 |
| 432 | 20250409 | 130100 | 6842447330 | 9290 | 9170 | 9290 | 9170 | 4905 |
| 433 | 20250409 | 130000 | 6797107640 | 9170 | 9210 | 9230 | 9160 | 2699 |
| 434 | 20250409 | 125900 | 6772348870 | 9230 | 9150 | 9230 | 9150 | 7103 |
| 435 | 20250409 | 125800 | 6707055390 | 9150 | 9150 | 9150 | 9150 | 0 |
| 436 | 20250409 | 125700 | 6707055390 | 9150 | 9270 | 9270 | 9150 | 13458 |
| 437 | 20250409 | 125600 | 6583359120 | 9280 | 9270 | 9280 | 9270 | 220 |
| 438 | 20250409 | 125500 | 6581318020 | 9270 | 9270 | 9320 | 9250 | 6535 |
| 439 | 20250409 | 125400 | 6520775430 | 9270 | 9330 | 9330 | 9270 | 3947 |
| 440 | 20250409 | 125300 | 6484094950 | 9340 | 9340 | 9340 | 9340 | 328 |
| 441 | 20250409 | 125200 | 6481031430 | 9350 | 9370 | 9370 | 9350 | 270 |
| 442 | 20250409 | 125100 | 6478506330 | 9340 | 9360 | 9360 | 9340 | 2274 |
| 443 | 20250409 | 125000 | 6457251260 | 9380 | 9380 | 9390 | 9380 | 82 |
| 444 | 20250409 | 124900 | 6456481990 | 9380 | 9390 | 9400 | 9380 | 1197 |
| 445 | 20250409 | 124800 | 6445252950 | 9390 | 9380 | 9390 | 9380 | 316 |
| 446 | 20250409 | 124700 | 6442286390 | 9380 | 9350 | 9390 | 9350 | 1284 |
| 447 | 20250409 | 124600 | 6430245670 | 9360 | 9340 | 9360 | 9320 | 2353 |
| 448 | 20250409 | 124500 | 6408276300 | 9330 | 9330 | 9330 | 9320 | 985 |
| 449 | 20250409 | 124400 | 6399090130 | 9340 | 9350 | 9350 | 9340 | 1359 |
| 450 | 20250409 | 124300 | 6386383550 | 9350 | 9330 | 9350 | 9330 | 387 |
| 451 | 20250409 | 124200 | 6382766540 | 9320 | 9330 | 9330 | 9320 | 1676 |
| 452 | 20250409 | 124100 | 6367136210 | 9330 | 9320 | 9350 | 9320 | 1396 |
| 453 | 20250409 | 124000 | 6354112580 | 9320 | 9320 | 9320 | 9270 | 4771 |
| 454 | 20250409 | 123900 | 6309837730 | 9290 | 9280 | 9290 | 9280 | 1662 |
| 455 | 20250409 | 123800 | 6294407750 | 9290 | 9290 | 9320 | 9290 | 1316 |
| 456 | 20250409 | 123700 | 6282180610 | 9290 | 9280 | 9290 | 9280 | 102 |
| 457 | 20250409 | 123600 | 6281233140 | 9300 | 9310 | 9310 | 9290 | 1973 |
| 458 | 20250409 | 123500 | 6262897790 | 9300 | 9350 | 9350 | 9300 | 3467 |
| 459 | 20250409 | 123400 | 6230592820 | 9350 | 9330 | 9350 | 9330 | 1328 |
| 460 | 20250409 | 123300 | 6218201310 | 9310 | 9360 | 9370 | 9310 | 1292 |
| 461 | 20250409 | 123200 | 6206140410 | 9360 | 9320 | 9360 | 9300 | 874 |
| 462 | 20250409 | 123100 | 6198002460 | 9310 | 9310 | 9340 | 9310 | 96 |
| 463 | 20250409 | 123000 | 6197108640 | 9350 | 9300 | 9360 | 9290 | 829 |
| 464 | 20250409 | 122900 | 6189392870 | 9280 | 9310 | 9310 | 9270 | 1216 |
| 465 | 20250409 | 122800 | 6178079260 | 9310 | 9280 | 9310 | 9270 | 1777 |
| 466 | 20250409 | 122700 | 6161597110 | 9270 | 9320 | 9320 | 9270 | 3404 |
| 467 | 20250409 | 122600 | 6129957320 | 9320 | 9350 | 9350 | 9300 | 5196 |
| 468 | 20250409 | 122500 | 6081576420 | 9340 | 9330 | 9350 | 9330 | 819 |
| 469 | 20250409 | 122400 | 6073928640 | 9360 | 9380 | 9380 | 9310 | 7498 |
| 470 | 20250409 | 122300 | 6003895540 | 9400 | 9410 | 9410 | 9380 | 706 |
| 471 | 20250409 | 122200 | 5997266910 | 9380 | 9390 | 9400 | 9380 | 2326 |
| 472 | 20250409 | 122100 | 5975447610 | 9400 | 9400 | 9420 | 9390 | 3412 |
| 473 | 20250409 | 122000 | 5943382790 | 9390 | 9420 | 9430 | 9390 | 6924 |
| 474 | 20250409 | 121900 | 5878254620 | 9420 | 9460 | 9480 | 9420 | 4062 |
| 475 | 20250409 | 121800 | 5839896250 | 9480 | 9480 | 9480 | 9450 | 3165 |
| 476 | 20250409 | 121700 | 5809931190 | 9490 | 9490 | 9500 | 9480 | 2484 |
| 477 | 20250409 | 121600 | 5786381620 | 9500 | 9470 | 9500 | 9470 | 467 |
| 478 | 20250409 | 121500 | 5781957840 | 9470 | 9490 | 9490 | 9470 | 736 |
| 479 | 20250409 | 121400 | 5774980680 | 9480 | 9470 | 9490 | 9470 | 3640 |
| 480 | 20250409 | 121300 | 5740483370 | 9480 | 9470 | 9500 | 9470 | 666 |
| 481 | 20250409 | 121200 | 5734169500 | 9490 | 9480 | 9500 | 9470 | 1566 |
| 482 | 20250409 | 121100 | 5719328160 | 9490 | 9470 | 9510 | 9470 | 584 |
| 483 | 20250409 | 121000 | 5713792780 | 9460 | 9500 | 9500 | 9430 | 12071 |
| 484 | 20250409 | 120900 | 5599604910 | 9500 | 9500 | 9500 | 9490 | 485 |
| 485 | 20250409 | 120800 | 5595001980 | 9510 | 9510 | 9510 | 9510 | 738 |
| 486 | 20250409 | 120700 | 5587983600 | 9520 | 9520 | 9520 | 9520 | 14 |
| 487 | 20250409 | 120600 | 5587850320 | 9540 | 9500 | 9540 | 9490 | 3060 |
| 488 | 20250409 | 120500 | 5558785760 | 9500 | 9530 | 9530 | 9500 | 3338 |
| 489 | 20250409 | 120400 | 5527051700 | 9520 | 9540 | 9540 | 9520 | 2979 |
| 490 | 20250409 | 120300 | 5498662510 | 9540 | 9550 | 9550 | 9540 | 86 |
| 491 | 20250409 | 120200 | 5497841470 | 9580 | 9550 | 9580 | 9550 | 301 |
| 492 | 20250409 | 120100 | 5494966860 | 9550 | 9550 | 9550 | 9550 | 105 |
| 493 | 20250409 | 120000 | 5493964110 | 9550 | 9610 | 9610 | 9540 | 719 |
| 494 | 20250409 | 115900 | 5487097390 | 9610 | 9610 | 9610 | 9560 | 2094 |
| 495 | 20250409 | 115800 | 5467012930 | 9610 | 9670 | 9670 | 9610 | 2158 |
| 496 | 20250409 | 115700 | 5446231060 | 9670 | 9640 | 9670 | 9640 | 148 |
| 497 | 20250409 | 115600 | 5444803500 | 9680 | 9680 | 9690 | 9610 | 2716 |
| 498 | 20250409 | 115500 | 5418576000 | 9680 | 9540 | 9690 | 9530 | 4851 |
| 499 | 20250409 | 115400 | 5371895480 | 9540 | 9580 | 9580 | 9530 | 3901 |
| 500 | 20250409 | 115300 | 5334647650 | 9570 | 9570 | 9570 | 9560 | 321 |
| 501 | 20250409 | 115200 | 5331576090 | 9570 | 9570 | 9570 | 9560 | 1901 |
| 502 | 20250409 | 115100 | 5313384080 | 9570 | 9580 | 9590 | 9570 | 2948 |
| 503 | 20250409 | 115000 | 5285125850 | 9570 | 9580 | 9600 | 9570 | 1186 |
| 504 | 20250409 | 114900 | 5273767540 | 9580 | 9590 | 9590 | 9580 | 255 |
| 505 | 20250409 | 114800 | 5271322190 | 9590 | 9600 | 9600 | 9590 | 2029 |
| 506 | 20250409 | 114700 | 5251862070 | 9600 | 9600 | 9600 | 9600 | 4 |
| 507 | 20250409 | 114600 | 5251823670 | 9590 | 9610 | 9610 | 9590 | 1689 |
| 508 | 20250409 | 114500 | 5235613390 | 9610 | 9620 | 9620 | 9610 | 1006 |
| 509 | 20250409 | 114400 | 5225939500 | 9640 | 9640 | 9640 | 9630 | 920 |
| 510 | 20250409 | 114300 | 5217072080 | 9660 | 9660 | 9660 | 9660 | 5 |
| 511 | 20250409 | 114200 | 5217023780 | 9660 | 9670 | 9670 | 9650 | 1412 |
| 512 | 20250409 | 114100 | 5203383430 | 9670 | 9680 | 9690 | 9670 | 167 |
| 513 | 20250409 | 114000 | 5201766720 | 9690 | 9660 | 9690 | 9660 | 554 |
| 514 | 20250409 | 113900 | 5196401500 | 9650 | 9630 | 9650 | 9630 | 407 |
| 515 | 20250409 | 113800 | 5192478400 | 9630 | 9630 | 9630 | 9630 | 13 |
| 516 | 20250409 | 113700 | 5192353210 | 9630 | 9620 | 9630 | 9620 | 1519 |
| 517 | 20250409 | 113600 | 5177726800 | 9610 | 9590 | 9610 | 9590 | 1189 |
| 518 | 20250409 | 113500 | 5166314510 | 9580 | 9570 | 9580 | 9570 | 516 |
| 519 | 20250409 | 113400 | 5161372270 | 9570 | 9580 | 9580 | 9570 | 428 |
| 520 | 20250409 | 113300 | 5157276250 | 9560 | 9580 | 9580 | 9560 | 823 |
| 521 | 20250409 | 113200 | 5149398680 | 9570 | 9570 | 9570 | 9570 | 212 |
| 522 | 20250409 | 113100 | 5147369840 | 9570 | 9570 | 9570 | 9570 | 0 |
| 523 | 20250409 | 113000 | 5147369840 | 9570 | 9570 | 9570 | 9570 | 160 |
| 524 | 20250409 | 112900 | 5145838640 | 9560 | 9560 | 9560 | 9560 | 100 |
| 525 | 20250409 | 112800 | 5144882640 | 9560 | 9580 | 9580 | 9550 | 2141 |
| 526 | 20250409 | 112700 | 5124403350 | 9590 | 9590 | 9600 | 9580 | 1318 |
| 527 | 20250409 | 112600 | 5111771680 | 9600 | 9570 | 9600 | 9570 | 216 |
| 528 | 20250409 | 112500 | 5109702730 | 9600 | 9580 | 9600 | 9580 | 1196 |
| 529 | 20250409 | 112400 | 5098225390 | 9580 | 9580 | 9580 | 9580 | 90 |
| 530 | 20250409 | 112300 | 5097363190 | 9580 | 9580 | 9580 | 9580 | 1078 |
| 531 | 20250409 | 112200 | 5087035950 | 9580 | 9570 | 9580 | 9570 | 592 |
| 532 | 20250409 | 112100 | 5081369350 | 9600 | 9580 | 9600 | 9580 | 473 |
| 533 | 20250409 | 112000 | 5076837790 | 9600 | 9600 | 9600 | 9590 | 1110 |
| 534 | 20250409 | 111900 | 5066187200 | 9600 | 9610 | 9610 | 9590 | 648 |
| 535 | 20250409 | 111800 | 5059967680 | 9600 | 9630 | 9630 | 9600 | 3963 |
| 536 | 20250409 | 111700 | 5021888960 | 9610 | 9610 | 9630 | 9610 | 269 |
| 537 | 20250409 | 111600 | 5019302670 | 9610 | 9610 | 9620 | 9610 | 131 |
| 538 | 20250409 | 111500 | 5018043740 | 9610 | 9630 | 9630 | 9610 | 1566 |
| 539 | 20250409 | 111400 | 5002977990 | 9630 | 9625 | 9630 | 9625 | 650 |
| 540 | 20250409 | 111300 | 4996720620 | 9625 | 9630 | 9630 | 9620 | 1424 |
| 541 | 20250409 | 111200 | 4983013745 | 9635 | 9650 | 9650 | 9630 | 1153 |
| 542 | 20250409 | 111100 | 4971901320 | 9650 | 9650 | 9650 | 9640 | 2664 |
| 543 | 20250409 | 111000 | 4946198360 | 9650 | 9685 | 9690 | 9650 | 1109 |
| 544 | 20250409 | 110900 | 4935474700 | 9670 | 9670 | 9680 | 9660 | 1725 |
| 545 | 20250409 | 110800 | 4918803945 | 9675 | 9680 | 9690 | 9670 | 451 |
| 546 | 20250409 | 110700 | 4914436570 | 9670 | 9680 | 9680 | 9660 | 1465 |
| 547 | 20250409 | 110600 | 4900281810 | 9680 | 9680 | 9680 | 9670 | 181 |
| 548 | 20250409 | 110500 | 4898530030 | 9680 | 9680 | 9690 | 9660 | 1025 |
| 549 | 20250409 | 110400 | 4888616650 | 9680 | 9710 | 9710 | 9670 | 2635 |
| 550 | 20250409 | 110300 | 4863075700 | 9710 | 9720 | 9720 | 9710 | 631 |
| 551 | 20250409 | 110200 | 4856947670 | 9720 | 9740 | 9740 | 9720 | 1522 |
| 552 | 20250409 | 110100 | 4842145510 | 9740 | 9720 | 9750 | 9710 | 1601 |
| 553 | 20250409 | 110000 | 4826557390 | 9710 | 9720 | 9720 | 9700 | 1180 |
| 554 | 20250409 | 105900 | 4815098520 | 9720 | 9730 | 9740 | 9710 | 683 |
| 555 | 20250409 | 105800 | 4808453630 | 9730 | 9730 | 9740 | 9700 | 1597 |
| 556 | 20250409 | 105700 | 4792944300 | 9730 | 9730 | 9740 | 9730 | 896 |
| 557 | 20250409 | 105600 | 4784225220 | 9730 | 9710 | 9740 | 9710 | 1447 |
| 558 | 20250409 | 105500 | 4770150190 | 9700 | 9680 | 9700 | 9680 | 2172 |
| 559 | 20250409 | 105400 | 4749106620 | 9670 | 9640 | 9675 | 9640 | 705 |
| 560 | 20250409 | 105300 | 4742292470 | 9650 | 9640 | 9660 | 9640 | 1588 |
| 561 | 20250409 | 105200 | 4726983910 | 9640 | 9650 | 9660 | 9640 | 1033 |
| 562 | 20250409 | 105100 | 4717018895 | 9645 | 9640 | 9650 | 9640 | 202 |
| 563 | 20250409 | 105000 | 4715071275 | 9650 | 9640 | 9650 | 9640 | 179 |
| 564 | 20250409 | 104900 | 4713345695 | 9640 | 9630 | 9640 | 9600 | 2834 |
| 565 | 20250409 | 104800 | 4686114925 | 9640 | 9630 | 9640 | 9620 | 817 |
| 566 | 20250409 | 104700 | 4678246695 | 9640 | 9650 | 9650 | 9630 | 219 |
| 567 | 20250409 | 104600 | 4676136455 | 9640 | 9630 | 9640 | 9620 | 1320 |
| 568 | 20250409 | 104500 | 4663425535 | 9630 | 9630 | 9630 | 9630 | 6 |
| 569 | 20250409 | 104400 | 4663367755 | 9620 | 9620 | 9630 | 9620 | 472 |
| 570 | 20250409 | 104300 | 4658825935 | 9620 | 9610 | 9630 | 9600 | 193 |
| 571 | 20250409 | 104200 | 4656971565 | 9610 | 9635 | 9640 | 9610 | 301 |
| 572 | 20250409 | 104100 | 4654076470 | 9640 | 9630 | 9640 | 9630 | 1182 |
| 573 | 20250409 | 104000 | 4642693800 | 9630 | 9620 | 9640 | 9610 | 178 |
| 574 | 20250409 | 103900 | 4640981540 | 9640 | 9630 | 9640 | 9620 | 626 |
| 575 | 20250409 | 103800 | 4634948440 | 9640 | 9640 | 9650 | 9620 | 561 |
| 576 | 20250409 | 103700 | 4629544460 | 9640 | 9620 | 9640 | 9620 | 985 |
| 577 | 20250409 | 103600 | 4620053590 | 9620 | 9610 | 9630 | 9610 | 1038 |
| 578 | 20250409 | 103500 | 4610064880 | 9600 | 9620 | 9620 | 9540 | 1267 |
| 579 | 20250409 | 103400 | 4597923000 | 9600 | 9610 | 9620 | 9600 | 452 |
| 580 | 20250409 | 103300 | 4593580010 | 9620 | 9610 | 9620 | 9610 | 556 |
| 581 | 20250409 | 103200 | 4588233465 | 9610 | 9600 | 9610 | 9600 | 424 |
| 582 | 20250409 | 103100 | 4584160115 | 9600 | 9580 | 9600 | 9530 | 4106 |
| 583 | 20250409 | 103000 | 4544789335 | 9540 | 9580 | 9580 | 9540 | 2412 |
| 584 | 20250409 | 102900 | 4521765385 | 9580 | 9590 | 9590 | 9570 | 737 |
| 585 | 20250409 | 102800 | 4514701175 | 9590 | 9540 | 9590 | 9540 | 8488 |
| 586 | 20250409 | 102700 | 4433643235 | 9540 | 9530 | 9550 | 9520 | 220 |
| 587 | 20250409 | 102600 | 4431546875 | 9530 | 9510 | 9530 | 9500 | 2861 |
| 588 | 20250409 | 102500 | 4404311445 | 9500 | 9510 | 9510 | 9500 | 969 |
| 589 | 20250409 | 102400 | 4395103225 | 9510 | 9510 | 9520 | 9510 | 454 |
| 590 | 20250409 | 102300 | 4390785675 | 9500 | 9480 | 9520 | 9480 | 1321 |
| 591 | 20250409 | 102200 | 4378245495 | 9480 | 9510 | 9560 | 9480 | 2602 |
| 592 | 20250409 | 102100 | 4353536245 | 9560 | 9510 | 9560 | 9500 | 1801 |
| 593 | 20250409 | 102000 | 4336414525 | 9510 | 9550 | 9550 | 9510 | 1834 |
| 594 | 20250409 | 101900 | 4318932215 | 9550 | 9580 | 9580 | 9550 | 1263 |
| 595 | 20250409 | 101800 | 4306859995 | 9620 | 9620 | 9620 | 9570 | 4653 |
| 596 | 20250409 | 101700 | 4262301065 | 9620 | 9610 | 9620 | 9590 | 843 |
| 597 | 20250409 | 101600 | 4254202365 | 9620 | 9600 | 9620 | 9600 | 2011 |
| 598 | 20250409 | 101500 | 4234886495 | 9600 | 9600 | 9610 | 9600 | 577 |
| 599 | 20250409 | 101400 | 4229347285 | 9600 | 9570 | 9600 | 9570 | 3751 |
| 600 | 20250409 | 101300 | 4193415245 | 9570 | 9560 | 9570 | 9520 | 389 |
| 601 | 20250409 | 101200 | 4189705685 | 9550 | 9520 | 9560 | 9510 | 635 |
| 602 | 20250409 | 101100 | 4183660315 | 9560 | 9510 | 9560 | 9510 | 696 |
| 603 | 20250409 | 101000 | 4177030495 | 9510 | 9610 | 9610 | 9490 | 10100 |
| 604 | 20250409 | 100900 | 4080926605 | 9610 | 9580 | 9610 | 9560 | 1310 |
| 605 | 20250409 | 100800 | 4068373125 | 9610 | 9610 | 9610 | 9610 | 167 |
| 606 | 20250409 | 100700 | 4066768255 | 9610 | 9560 | 9630 | 9560 | 879 |
| 607 | 20250409 | 100600 | 4058335585 | 9600 | 9600 | 9600 | 9570 | 1721 |
| 608 | 20250409 | 100500 | 4041839585 | 9600 | 9640 | 9640 | 9530 | 12325 |
| 609 | 20250409 | 100400 | 3923580655 | 9640 | 9640 | 9640 | 9620 | 2930 |
| 610 | 20250409 | 100300 | 3895357015 | 9640 | 9630 | 9640 | 9630 | 2698 |
| 611 | 20250409 | 100200 | 3869351885 | 9630 | 9610 | 9650 | 9570 | 4955 |
| 612 | 20250409 | 100100 | 3821600065 | 9570 | 9610 | 9620 | 9570 | 5123 |
| 613 | 20250409 | 100000 | 3772384905 | 9640 | 9590 | 9650 | 9590 | 2927 |
| 614 | 20250409 | 095900 | 3744252685 | 9550 | 9540 | 9590 | 9520 | 6167 |
| 615 | 20250409 | 095800 | 3685368875 | 9550 | 9560 | 9570 | 9520 | 3917 |
| 616 | 20250409 | 095700 | 3647975325 | 9570 | 9580 | 9580 | 9530 | 4639 |
| 617 | 20250409 | 095600 | 3603640385 | 9570 | 9510 | 9600 | 9500 | 4528 |
| 618 | 20250409 | 095500 | 3560368765 | 9540 | 9500 | 9550 | 9450 | 11606 |
| 619 | 20250409 | 095400 | 3450433230 | 9500 | 9560 | 9570 | 9500 | 11766 |
| 620 | 20250409 | 095300 | 3338449000 | 9560 | 9560 | 9590 | 9540 | 8396 |
| 621 | 20250409 | 095200 | 3258213320 | 9550 | 9620 | 9620 | 9550 | 7247 |
| 622 | 20250409 | 095100 | 3188838260 | 9630 | 9600 | 9650 | 9560 | 2221 |
| 623 | 20250409 | 095000 | 3167517450 | 9570 | 9620 | 9620 | 9560 | 14808 |
| 624 | 20250409 | 094900 | 3025423770 | 9620 | 9640 | 9640 | 9620 | 5059 |
| 625 | 20250409 | 094800 | 2976704740 | 9640 | 9670 | 9670 | 9640 | 4649 |
| 626 | 20250409 | 094700 | 2931839690 | 9640 | 9710 | 9710 | 9640 | 17683 |
| 627 | 20250409 | 094600 | 2760691550 | 9720 | 9700 | 9720 | 9690 | 2440 |
| 628 | 20250409 | 094500 | 2737022720 | 9690 | 9740 | 9740 | 9690 | 4240 |
| 629 | 20250409 | 094400 | 2695863730 | 9720 | 9720 | 9750 | 9700 | 9350 |
| 630 | 20250409 | 094300 | 2605065800 | 9710 | 9750 | 9770 | 9710 | 6490 |
| 631 | 20250409 | 094200 | 2541921340 | 9750 | 9740 | 9760 | 9700 | 9223 |
| 632 | 20250409 | 094100 | 2452272510 | 9730 | 9760 | 9770 | 9730 | 5382 |
| 633 | 20250409 | 094000 | 2399835800 | 9760 | 9770 | 9800 | 9760 | 3337 |
| 634 | 20250409 | 093900 | 2367238130 | 9760 | 9840 | 9840 | 9760 | 10039 |
| 635 | 20250409 | 093800 | 2269016940 | 9840 | 9850 | 9850 | 9800 | 6507 |
| 636 | 20250409 | 093700 | 2205202250 | 9840 | 9820 | 9840 | 9810 | 3171 |
| 637 | 20250409 | 093600 | 2174074160 | 9820 | 9850 | 9870 | 9820 | 6955 |
| 638 | 20250409 | 093500 | 2105736000 | 9850 | 9850 | 9850 | 9840 | 894 |
| 639 | 20250409 | 093400 | 2096937240 | 9880 | 9850 | 9880 | 9830 | 6204 |
| 640 | 20250409 | 093300 | 2035748900 | 9850 | 9930 | 9930 | 9850 | 2097 |
| 641 | 20250409 | 093200 | 2015043430 | 9920 | 9960 | 9960 | 9920 | 1367 |
| 642 | 20250409 | 093100 | 2001467730 | 9960 | 9960 | 9960 | 9930 | 1588 |
| 643 | 20250409 | 093000 | 1985687560 | 9930 | 9930 | 9960 | 9930 | 2501 |
| 644 | 20250409 | 092900 | 1960823470 | 9930 | 9930 | 9930 | 9910 | 2307 |
| 645 | 20250409 | 092800 | 1937915320 | 9930 | 9830 | 9930 | 9830 | 2099 |
| 646 | 20250409 | 092700 | 1917190700 | 9860 | 9840 | 9860 | 9810 | 1252 |
| 647 | 20250409 | 092600 | 1904887920 | 9840 | 9840 | 9840 | 9810 | 4841 |
| 648 | 20250409 | 092500 | 1857325040 | 9840 | 9880 | 9880 | 9830 | 18282 |
| 649 | 20250409 | 092400 | 1676983320 | 9880 | 9900 | 9900 | 9880 | 776 |
| 650 | 20250409 | 092300 | 1669314490 | 9890 | 9920 | 9930 | 9890 | 1619 |
| 651 | 20250409 | 092200 | 1653261250 | 9920 | 9900 | 9930 | 9880 | 8540 |
| 652 | 20250409 | 092100 | 1568759780 | 9900 | 9930 | 9940 | 9900 | 2520 |
| 653 | 20250409 | 092000 | 1543774890 | 9930 | 9940 | 9950 | 9920 | 1918 |
| 654 | 20250409 | 091900 | 1524727880 | 9950 | 9950 | 9955 | 9930 | 1915 |
| 655 | 20250409 | 091800 | 1505688030 | 9960 | 9950 | 9975 | 9950 | 2342 |
| 656 | 20250409 | 091700 | 1482360760 | 9950 | 9980 | 9980 | 9940 | 671 |
| 657 | 20250409 | 091600 | 1475682320 | 9980 | 9930 | 9980 | 9930 | 2030 |
| 658 | 20250409 | 091500 | 1455498030 | 9930 | 9950 | 9950 | 9910 | 3025 |
| 659 | 20250409 | 091400 | 1425492660 | 9920 | 9940 | 9980 | 9920 | 4970 |
| 660 | 20250409 | 091300 | 1376097025 | 9920 | 9970 | 9980 | 9920 | 2656 |
| 661 | 20250409 | 091200 | 1349693445 | 9970 | 9930 | 9980 | 9920 | 2926 |
| 662 | 20250409 | 091100 | 1320605805 | 9940 | 9980 | 10000 | 9940 | 5216 |
| 663 | 20250409 | 091000 | 1268596645 | 9980 | 9930 | 10000 | 9930 | 5722 |
| 664 | 20250409 | 090900 | 1211609685 | 9950 | 9960 | 9960 | 9940 | 756 |
| 665 | 20250409 | 090800 | 1204086390 | 9960 | 9900 | 9960 | 9880 | 2328 |
| 666 | 20250409 | 090700 | 1181003775 | 9900 | 9900 | 9900 | 9870 | 5271 |
| 667 | 20250409 | 090600 | 1128928925 | 9890 | 9950 | 9950 | 9890 | 2979 |
| 668 | 20250409 | 090500 | 1099391185 | 9910 | 9950 | 9950 | 9860 | 16012 |
| 669 | 20250409 | 090400 | 940660265 | 9920 | 9780 | 10000 | 9780 | 16609 |
| 670 | 20250409 | 090300 | 776154335 | 9780 | 9920 | 9920 | 9680 | 32863 |
| 671 | 20250409 | 090200 | 454672960 | 9930 | 10040 | 10040 | 9910 | 12713 |
| 672 | 20250409 | 090100 | 327802670 | 10050 | 10020 | 10140 | 10020 | 7119 |
| 673 | 20250409 | 090000 | 256145350 | 9990 | 10160 | 10160 | 9970 | 21970 |