KissMeData/175250/min/candle-20240311.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240311	202600	490882647	1960	1960	1960	1960	2149
3	20240311	202500	490882647	1960	1960	1960	1960	0
4	20240311	202400	490882647	1960	1960	1960	1960	0
5	20240311	202300	490882647	1960	1960	1960	1960	0
6	20240311	202200	490882647	1960	1960	1960	1960	0
7	20240311	202100	490882647	1960	1960	1960	1960	0
8	20240311	202000	490882647	1960	1960	1960	1960	0
9	20240311	201900	490882647	1960	1960	1960	1960	0
10	20240311	201800	490882647	1960	1960	1960	1960	0
11	20240311	201700	490882647	1960	1960	1960	1960	0
12	20240311	201600	490882647	1960	1960	1960	1960	0
13	20240311	201500	490882647	1960	1960	1960	1960	0
14	20240311	201400	490882647	1960	1960	1960	1960	0
15	20240311	201300	490882647	1960	1960	1960	1960	0
16	20240311	201200	490882647	1960	1960	1960	1960	0
17	20240311	201100	490882647	1960	1960	1960	1960	0
18	20240311	201000	490882647	1960	1960	1960	1960	0
19	20240311	200900	490882647	1960	1960	1960	1960	0
20	20240311	200800	490882647	1960	1960	1960	1960	0
21	20240311	200700	490882647	1960	1960	1960	1960	0
22	20240311	200600	490882647	1960	1960	1960	1960	0
23	20240311	200500	490882647	1960	1960	1960	1960	0
24	20240311	200400	490882647	1960	1960	1960	1960	0
25	20240311	200300	490882647	1960	1960	1960	1960	0
26	20240311	200200	490882647	1960	1960	1960	1960	0
27	20240311	200100	490882647	1960	1960	1960	1960	0
28	20240311	200000	490882647	1960	1960	1960	1960	0
29	20240311	195900	490882647	1960	1960	1960	1960	0
30	20240311	195800	490882647	1960	1960	1960	1960	0
31	20240311	195700	490882647	1960	1960	1960	1960	0
32	20240311	195600	490882647	1960	1960	1960	1960	2149
33	20240311	195500	490882647	1960	1960	1960	1960	0
34	20240311	195400	490882647	1960	1960	1960	1960	0
35	20240311	195300	490882647	1960	1960	1960	1960	0
36	20240311	195200	490882647	1960	1960	1960	1960	0
37	20240311	195100	490882647	1960	1960	1960	1960	0
38	20240311	195000	490882647	1960	1960	1960	1960	0
39	20240311	194900	490882647	1960	1960	1960	1960	0
40	20240311	194800	490882647	1960	1960	1960	1960	0
41	20240311	194700	490882647	1960	1960	1960	1960	0
42	20240311	194600	490882647	1960	1960	1960	1960	0
43	20240311	194500	490882647	1960	1960	1960	1960	0
44	20240311	194400	490882647	1960	1960	1960	1960	0
45	20240311	194300	490882647	1960	1960	1960	1960	0
46	20240311	194200	490882647	1960	1960	1960	1960	0
47	20240311	194100	490882647	1960	1960	1960	1960	0
48	20240311	194000	490882647	1960	1960	1960	1960	0
49	20240311	193900	490882647	1960	1960	1960	1960	0
50	20240311	193800	490882647	1960	1960	1960	1960	0
51	20240311	193700	490882647	1960	1960	1960	1960	0
52	20240311	193600	490882647	1960	1960	1960	1960	0
53	20240311	193500	490882647	1960	1960	1960	1960	0
54	20240311	193400	490882647	1960	1960	1960	1960	0
55	20240311	193300	490882647	1960	1960	1960	1960	0
56	20240311	193200	490882647	1960	1960	1960	1960	0
57	20240311	193100	490882647	1960	1960	1960	1960	0
58	20240311	193000	490882647	1960	1960	1960	1960	0
59	20240311	192900	490882647	1960	1960	1960	1960	0
60	20240311	192800	490882647	1960	1960	1960	1960	0
61	20240311	192700	490882647	1960	1960	1960	1960	0
62	20240311	192600	490882647	1960	1960	1960	1960	2149
63	20240311	192500	490882647	1960	1960	1960	1960	0
64	20240311	192400	490882647	1960	1960	1960	1960	0
65	20240311	192300	490882647	1960	1960	1960	1960	0
66	20240311	192200	490882647	1960	1960	1960	1960	0
67	20240311	192100	490882647	1960	1960	1960	1960	0
68	20240311	192000	490882647	1960	1960	1960	1960	0
69	20240311	191900	490882647	1960	1960	1960	1960	0
70	20240311	191800	490882647	1960	1960	1960	1960	0
71	20240311	191700	490882647	1960	1960	1960	1960	0
72	20240311	191600	490882647	1960	1960	1960	1960	0
73	20240311	191500	490882647	1960	1960	1960	1960	0
74	20240311	191400	490882647	1960	1960	1960	1960	0
75	20240311	191300	490882647	1960	1960	1960	1960	0
76	20240311	191200	490882647	1960	1960	1960	1960	0
77	20240311	191100	490882647	1960	1960	1960	1960	0
78	20240311	191000	490882647	1960	1960	1960	1960	0
79	20240311	190900	490882647	1960	1960	1960	1960	0
80	20240311	190800	490882647	1960	1960	1960	1960	0
81	20240311	190700	490882647	1960	1960	1960	1960	0
82	20240311	190600	490882647	1960	1960	1960	1960	0
83	20240311	190500	490882647	1960	1960	1960	1960	0
84	20240311	190400	490882647	1960	1960	1960	1960	0
85	20240311	190300	490882647	1960	1960	1960	1960	0
86	20240311	190200	490882647	1960	1960	1960	1960	0
87	20240311	190100	490882647	1960	1960	1960	1960	0
88	20240311	190000	490882647	1960	1960	1960	1960	0
89	20240311	185900	490882647	1960	1960	1960	1960	0
90	20240311	185800	490882647	1960	1960	1960	1960	0
91	20240311	185700	490882647	1960	1960	1960	1960	0
92	20240311	185600	490882647	1960	1960	1960	1960	2149
93	20240311	185500	490882647	1960	1960	1960	1960	0
94	20240311	185400	490882647	1960	1960	1960	1960	0
95	20240311	185300	490882647	1960	1960	1960	1960	0
96	20240311	185200	490882647	1960	1960	1960	1960	0
97	20240311	185100	490882647	1960	1960	1960	1960	0
98	20240311	185000	490882647	1960	1960	1960	1960	0
99	20240311	184900	490882647	1960	1960	1960	1960	0
100	20240311	184800	490882647	1960	1960	1960	1960	0
101	20240311	184700	490882647	1960	1960	1960	1960	0
102	20240311	184600	490882647	1960	1960	1960	1960	0
103	20240311	184500	490882647	1960	1960	1960	1960	0
104	20240311	184400	490882647	1960	1960	1960	1960	0
105	20240311	184300	490882647	1960	1960	1960	1960	0
106	20240311	184200	490882647	1960	1960	1960	1960	0
107	20240311	184100	490882647	1960	1960	1960	1960	0
108	20240311	184000	490882647	1960	1960	1960	1960	0
109	20240311	183900	490882647	1960	1960	1960	1960	0
110	20240311	183800	490882647	1960	1960	1960	1960	0
111	20240311	183700	490882647	1960	1960	1960	1960	0
112	20240311	183600	490882647	1960	1960	1960	1960	0
113	20240311	183500	490882647	1960	1960	1960	1960	0
114	20240311	183400	490882647	1960	1960	1960	1960	0
115	20240311	183300	490882647	1960	1960	1960	1960	0
116	20240311	183200	490882647	1960	1960	1960	1960	0
117	20240311	183100	490882647	1960	1960	1960	1960	0
118	20240311	183000	490882647	1960	1960	1960	1960	0
119	20240311	182900	490882647	1960	1960	1960	1960	0
120	20240311	182800	490882647	1960	1960	1960	1960	0
121	20240311	182700	490882647	1960	1960	1960	1960	0
122	20240311	182600	490882647	1960	1960	1960	1960	2149
123	20240311	182500	490882647	1960	1960	1960	1960	0
124	20240311	182400	490882647	1960	1960	1960	1960	0
125	20240311	182300	490882647	1960	1960	1960	1960	0
126	20240311	182200	490882647	1960	1960	1960	1960	0
127	20240311	182100	490882647	1960	1960	1960	1960	0
128	20240311	182000	490882647	1960	1960	1960	1960	0
129	20240311	181900	490882647	1960	1960	1960	1960	0
130	20240311	181800	490882647	1960	1960	1960	1960	0
131	20240311	181700	490882647	1960	1960	1960	1960	0
132	20240311	181600	490882647	1960	1960	1960	1960	0
133	20240311	181500	490882647	1960	1960	1960	1960	0
134	20240311	181400	490882647	1960	1960	1960	1960	0
135	20240311	181300	490882647	1960	1960	1960	1960	0
136	20240311	181200	490882647	1960	1960	1960	1960	0
137	20240311	181100	490882647	1960	1960	1960	1960	0
138	20240311	181000	490882647	1960	1960	1960	1960	0
139	20240311	180900	490882647	1960	1960	1960	1960	0
140	20240311	180800	490882647	1960	1960	1960	1960	0
141	20240311	180700	490882647	1960	1960	1960	1960	0
142	20240311	180600	490882647	1960	1960	1960	1960	0
143	20240311	180500	490882647	1960	1960	1960	1960	0
144	20240311	180400	490882647	1960	1960	1960	1960	0
145	20240311	180300	490882647	1960	1960	1960	1960	0
146	20240311	180200	490882647	1960	1960	1960	1960	0
147	20240311	180100	490882647	1960	1960	1960	1960	0
148	20240311	180000	490882647	1960	1960	1960	1960	0
149	20240311	175900	490882647	1960	1960	1960	1960	0
150	20240311	175800	490882647	1960	1960	1960	1960	0
151	20240311	175700	490882647	1960	1960	1960	1960	0
152	20240311	175600	490882647	1960	1960	1960	1960	2149
153	20240311	175500	490882647	1960	1960	1960	1960	0
154	20240311	175400	490882647	1960	1960	1960	1960	0
155	20240311	175300	490882647	1960	1960	1960	1960	0
156	20240311	175200	490882647	1960	1960	1960	1960	0
157	20240311	175100	490882647	1960	1960	1960	1960	0
158	20240311	175000	490882647	1960	1960	1960	1960	0
159	20240311	174900	490882647	1960	1960	1960	1960	0
160	20240311	174800	490882647	1960	1960	1960	1960	0
161	20240311	174700	490882647	1960	1960	1960	1960	0
162	20240311	174600	490882647	1960	1960	1960	1960	0
163	20240311	174500	490882647	1960	1960	1960	1960	0
164	20240311	174400	490882647	1960	1960	1960	1960	0
165	20240311	174300	490882647	1960	1960	1960	1960	0
166	20240311	174200	490882647	1960	1960	1960	1960	0
167	20240311	174100	490882647	1960	1960	1960	1960	0
168	20240311	174000	490882647	1960	1960	1960	1960	0
169	20240311	173900	490882647	1960	1960	1960	1960	0
170	20240311	173800	490882647	1960	1960	1960	1960	0
171	20240311	173700	490882647	1960	1960	1960	1960	0
172	20240311	173600	490882647	1960	1960	1960	1960	0
173	20240311	173500	490882647	1960	1960	1960	1960	0
174	20240311	173400	490882647	1960	1960	1960	1960	0
175	20240311	173300	490882647	1960	1960	1960	1960	0
176	20240311	173200	490882647	1960	1960	1960	1960	0
177	20240311	173100	490882647	1960	1960	1960	1960	0
178	20240311	173000	490882647	1960	1960	1960	1960	0
179	20240311	172900	490882647	1960	1960	1960	1960	0
180	20240311	172800	490882647	1960	1960	1960	1960	0
181	20240311	172700	490882647	1960	1960	1960	1960	0
182	20240311	172600	490882647	1960	1960	1960	1960	2149
183	20240311	172500	490882647	1960	1960	1960	1960	0
184	20240311	172400	490882647	1960	1960	1960	1960	0
185	20240311	172300	490882647	1960	1960	1960	1960	0
186	20240311	172200	490882647	1960	1960	1960	1960	0
187	20240311	172100	490882647	1960	1960	1960	1960	0
188	20240311	172000	490882647	1960	1960	1960	1960	0
189	20240311	171900	490882647	1960	1960	1960	1960	0
190	20240311	171800	490882647	1960	1960	1960	1960	0
191	20240311	171700	490882647	1960	1960	1960	1960	0
192	20240311	171600	490882647	1960	1960	1960	1960	0
193	20240311	171500	490882647	1960	1960	1960	1960	0
194	20240311	171400	490882647	1960	1960	1960	1960	0
195	20240311	171300	490882647	1960	1960	1960	1960	0
196	20240311	171200	490882647	1960	1960	1960	1960	0
197	20240311	171100	490882647	1960	1960	1960	1960	0
198	20240311	171000	490882647	1960	1960	1960	1960	0
199	20240311	170900	490882647	1960	1960	1960	1960	0
200	20240311	170800	490882647	1960	1960	1960	1960	0
201	20240311	170700	490882647	1960	1960	1960	1960	0
202	20240311	170600	490882647	1960	1960	1960	1960	0
203	20240311	170500	490882647	1960	1960	1960	1960	0
204	20240311	170400	490882647	1960	1960	1960	1960	0
205	20240311	170300	490882647	1960	1960	1960	1960	0
206	20240311	170200	490882647	1960	1960	1960	1960	0
207	20240311	170100	490882647	1960	1960	1960	1960	0
208	20240311	170000	490882647	1960	1960	1960	1960	0
209	20240311	165900	490882647	1960	1960	1960	1960	0
210	20240311	165800	490882647	1960	1960	1960	1960	0
211	20240311	165700	490882647	1960	1960	1960	1960	0
212	20240311	165600	490882647	1960	1960	1960	1960	2149
213	20240311	165500	490882647	1960	1960	1960	1960	0
214	20240311	165400	490882647	1960	1960	1960	1960	0
215	20240311	165300	490882647	1960	1960	1960	1960	0
216	20240311	165200	490882647	1960	1960	1960	1960	0
217	20240311	165100	490882647	1960	1960	1960	1960	0
218	20240311	165000	490882647	1960	1960	1960	1960	0
219	20240311	164900	490882647	1960	1960	1960	1960	0
220	20240311	164800	490882647	1960	1960	1960	1960	0
221	20240311	164700	490882647	1960	1960	1960	1960	0
222	20240311	164600	490882647	1960	1960	1960	1960	0
223	20240311	164500	490882647	1960	1960	1960	1960	0
224	20240311	164400	490882647	1960	1960	1960	1960	0
225	20240311	164300	490882647	1960	1960	1960	1960	0
226	20240311	164200	490882647	1960	1960	1960	1960	0
227	20240311	164100	490882647	1960	1960	1960	1960	0
228	20240311	164000	490882647	1960	1960	1960	1960	0
229	20240311	163900	490882647	1960	1960	1960	1960	0
230	20240311	163800	490882647	1960	1960	1960	1960	0
231	20240311	163700	490882647	1960	1960	1960	1960	0
232	20240311	163600	490882647	1960	1960	1960	1960	0
233	20240311	163500	490882647	1960	1960	1960	1960	0
234	20240311	163400	490882647	1960	1960	1960	1960	0
235	20240311	163300	490882647	1960	1960	1960	1960	0
236	20240311	163200	490882647	1960	1960	1960	1960	0
237	20240311	163100	490882647	1960	1960	1960	1960	0
238	20240311	163000	490882647	1960	1960	1960	1960	0
239	20240311	162900	490882647	1960	1960	1960	1960	0
240	20240311	162800	490882647	1960	1960	1960	1960	0
241	20240311	162700	490882647	1960	1960	1960	1960	0
242	20240311	162600	490882647	1960	1960	1960	1960	2149
243	20240311	162500	490882647	1960	1960	1960	1960	0
244	20240311	162400	490882647	1960	1960	1960	1960	0
245	20240311	162300	490882647	1960	1960	1960	1960	0
246	20240311	162200	490882647	1960	1960	1960	1960	0
247	20240311	162100	490882647	1960	1960	1960	1960	0
248	20240311	162000	490882647	1960	1960	1960	1960	0
249	20240311	161900	490882647	1960	1960	1960	1960	0
250	20240311	161800	490882647	1960	1960	1960	1960	0
251	20240311	161700	490882647	1960	1960	1960	1960	0
252	20240311	161600	490882647	1960	1960	1960	1960	0
253	20240311	161500	490882647	1960	1960	1960	1960	0
254	20240311	161400	490882647	1960	1960	1960	1960	0
255	20240311	161300	490882647	1960	1960	1960	1960	0
256	20240311	161200	490882647	1960	1960	1960	1960	0
257	20240311	161100	490882647	1960	1960	1960	1960	0
258	20240311	161000	490882647	1960	1960	1960	1960	0
259	20240311	160900	490882647	1960	1960	1960	1960	0
260	20240311	160800	490882647	1960	1960	1960	1960	0
261	20240311	160700	490882647	1960	1960	1960	1960	0
262	20240311	160600	490882647	1960	1960	1960	1960	0
263	20240311	160500	490882647	1960	1960	1960	1960	0
264	20240311	160400	490882647	1960	1960	1960	1960	0
265	20240311	160300	490882647	1960	1960	1960	1960	0
266	20240311	160200	490882647	1960	1960	1960	1960	0
267	20240311	160100	490882647	1960	1960	1960	1960	0
268	20240311	160000	490882647	1960	1960	1960	1960	0
269	20240311	155900	490882647	1960	1960	1960	1960	0
270	20240311	155800	490882647	1960	1960	1960	1960	0
271	20240311	155700	490882647	1960	1960	1960	1960	0
272	20240311	155600	490882647	1960	1960	1960	1960	2149
273	20240311	155500	490882647	1960	1960	1960	1960	0
274	20240311	155400	490882647	1960	1960	1960	1960	0
275	20240311	155300	490882647	1960	1960	1960	1960	0
276	20240311	155200	490882647	1960	1960	1960	1960	0
277	20240311	155100	490882647	1960	1960	1960	1960	0
278	20240311	155000	490882647	1960	1960	1960	1960	0
279	20240311	154900	490882647	1960	1960	1960	1960	0
280	20240311	154800	490882647	1960	1960	1960	1960	0
281	20240311	154700	490882647	1960	1960	1960	1960	0
282	20240311	154600	490882647	1960	1960	1960	1960	0
283	20240311	154500	490882647	1960	1960	1960	1960	0
284	20240311	154400	490882647	1960	1960	1960	1960	0
285	20240311	154300	490882647	1960	1960	1960	1960	0
286	20240311	154200	490882647	1960	1960	1960	1960	0
287	20240311	154100	490882647	1960	1960	1960	1960	0
288	20240311	154000	490882647	1960	1960	1960	1960	0
289	20240311	153900	490882647	1960	1960	1960	1960	0
290	20240311	153800	490882647	1960	1960	1960	1960	0
291	20240311	153700	490882647	1960	1960	1960	1960	0
292	20240311	153600	490882647	1960	1960	1960	1960	0
293	20240311	153500	490882647	1960	1960	1960	1960	0
294	20240311	153400	490882647	1960	1960	1960	1960	0
295	20240311	153300	490882647	1960	1960	1960	1960	0
296	20240311	153200	490882647	1960	1960	1960	1960	0
297	20240311	153100	490882647	1960	1960	1960	1960	0
298	20240311	153000	490882647	1960	1960	1960	1960	2149
299	20240311	152900	486670607	1956	1956	1956	1956	0
300	20240311	152800	486670607	1956	1956	1956	1956	0
301	20240311	152700	486670607	1956	1956	1956	1956	0
302	20240311	152600	486670607	1956	1956	1956	1956	0
303	20240311	152500	486670607	1956	1956	1956	1956	0
304	20240311	152400	486670607	1956	1956	1956	1956	0
305	20240311	152300	486670607	1956	1956	1956	1956	0
306	20240311	152200	486670607	1956	1956	1956	1956	0
307	20240311	152100	486670607	1956	1956	1956	1956	0
308	20240311	152000	486670607	1956	1956	1956	1956	0
309	20240311	151900	486670607	1956	1955	1956	1955	982
310	20240311	151800	484749816	1955	1955	1955	1955	69
311	20240311	151700	484614921	1955	1955	1956	1955	1165
312	20240311	151600	482336356	1956	1953	1956	1953	1035
313	20240311	151500	480312502	1953	1953	1953	1953	0
314	20240311	151400	480312502	1953	1948	1953	1948	584
315	20240311	151300	479173752	1948	1949	1950	1948	437
316	20240311	151200	478322009	1950	1949	1950	1949	296
317	20240311	151100	477744994	1950	1950	1950	1949	2000
318	20240311	151000	473845031	1952	1952	1956	1952	2984
319	20240311	150900	468014763	1952	1950	1952	1949	1402
320	20240311	150800	465279765	1950	1951	1952	1949	787
321	20240311	150700	463745105	1952	1953	1954	1952	25
322	20240311	150600	463696258	1955	1954	1955	1953	67
323	20240311	150500	463565314	1954	1955	1956	1945	208
324	20240311	150400	463159713	1945	1955	1956	1945	50
325	20240311	150300	463062058	1956	1945	1956	1945	163
326	20240311	150200	462744223	1946	1944	1946	1944	4
327	20240311	150100	462736441	1944	1944	1944	1944	41
328	20240311	150000	462656737	1944	1944	1944	1944	1
329	20240311	145900	462654793	1946	1944	1946	1944	18
330	20240311	145800	462619798	1946	1944	1946	1944	29
331	20240311	145700	462563412	1944	1946	1946	1944	217
332	20240311	145600	462141522	1943	1943	1943	1943	8
333	20240311	145500	462125978	1947	1943	1947	1943	9
334	20240311	145400	462108487	1943	1943	1943	1943	208
335	20240311	145300	461704343	1943	1943	1943	1943	18
336	20240311	145200	461669369	1943	1943	1943	1943	0
337	20240311	145100	461669369	1943	1944	1945	1940	1539
338	20240311	145000	458677545	1945	1948	1948	1945	4082
339	20240311	144900	450730303	1951	1950	1951	1950	2
340	20240311	144800	450726402	1947	1947	1947	1947	24
341	20240311	144700	450679674	1950	1950	1950	1950	0
342	20240311	144600	450679674	1950	1950	1950	1950	13
343	20240311	144500	450654324	1950	1947	1950	1947	198
344	20240311	144400	450268386	1950	1948	1950	1947	179
345	20240311	144300	449919572	1947	1947	1952	1947	1312
346	20240311	144200	447364544	1947	1950	1950	1947	1184
347	20240311	144100	445056936	1950	1950	1950	1950	811
348	20240311	144000	443475486	1950	1950	1951	1950	39
349	20240311	143900	443399435	1950	1950	1951	1950	202
350	20240311	143800	443005460	1950	1953	1953	1950	866
351	20240311	143700	441315363	1954	1956	1956	1954	1123
352	20240311	143600	439119707	1955	1955	1955	1955	57
353	20240311	143500	439008272	1955	1955	1955	1955	78
354	20240311	143400	438855782	1955	1956	1959	1955	629
355	20240311	143300	437623945	1960	1956	1962	1956	26
356	20240311	143200	437572987	1955	1964	1964	1954	303
357	20240311	143100	436980509	1966	1966	1966	1966	1
358	20240311	143000	436978543	1956	1967	1967	1956	702
359	20240311	142900	435597720	1954	1954	1954	1954	0
360	20240311	142800	435597720	1954	1964	1964	1954	833
361	20240311	142700	433967294	1965	1965	1966	1965	825
362	20240311	142600	432346146	1966	1965	1966	1965	345
363	20240311	142500	431667995	1965	1960	1965	1960	440
364	20240311	142400	430803944	1963	1976	1977	1963	2539
365	20240311	142300	425790600	1977	1955	1977	1950	85
366	20240311	142200	425623887	1949	1949	1949	1949	0
367	20240311	142100	425623887	1949	1948	1955	1948	183
368	20240311	142000	425266672	1950	1950	1950	1950	253
369	20240311	141900	424773322	1950	1950	1950	1950	18
370	20240311	141800	424738222	1950	1949	1950	1949	50
371	20240311	141700	424640723	1948	1948	1948	1948	346
372	20240311	141600	423966715	1948	1948	1948	1948	0
373	20240311	141500	423966715	1948	1948	1948	1948	4
374	20240311	141400	423958923	1948	1946	1948	1945	88
375	20240311	141300	423787635	1946	1946	1946	1946	39
376	20240311	141200	423711741	1945	1944	1945	1944	612
377	20240311	141100	422521429	1945	1944	1945	1944	40
378	20240311	141000	422443653	1944	1945	1945	1944	210
379	20240311	140900	422035399	1945	1943	1945	1943	216
380	20240311	140800	421615679	1943	1944	1944	1943	188
381	20240311	140700	421250235	1943	1943	1943	1943	0
382	20240311	140600	421250235	1943	1944	1944	1943	211
383	20240311	140500	420840167	1944	1940	1944	1939	419
384	20240311	140400	420026060	1943	1939	1943	1939	52
385	20240311	140300	419925174	1939	1937	1939	1937	2
386	20240311	140200	419921298	1935	1935	1935	1935	60
387	20240311	140100	419805198	1935	1939	1939	1935	253
388	20240311	140000	419315639	1939	1946	1946	1939	272
389	20240311	135900	418787434	1946	1944	1946	1940	404
390	20240311	135800	418002601	1944	1931	1945	1931	4760
391	20240311	135700	408777261	1931	1931	1931	1931	1
392	20240311	135600	408775330	1927	1927	1927	1927	0
393	20240311	135500	408775330	1927	1927	1927	1927	0
394	20240311	135400	408775330	1927	1927	1927	1927	1
395	20240311	135300	408773403	1926	1926	1926	1926	0
396	20240311	135200	408773403	1926	1927	1927	1926	53
397	20240311	135100	408671321	1931	1931	1931	1931	0
398	20240311	135000	408671321	1931	1931	1931	1931	1
399	20240311	134900	408669390	1930	1930	1930	1930	30
400	20240311	134800	408611490	1930	1930	1930	1930	340
401	20240311	134700	407955290	1930	1930	1930	1930	0
402	20240311	134600	407955290	1930	1930	1930	1930	9
403	20240311	134500	407937920	1930	1930	1930	1930	0
404	20240311	134400	407937920	1930	1930	1930	1930	27
405	20240311	134300	407885810	1930	1930	1931	1930	119
406	20240311	134200	407656139	1930	1930	1930	1930	586
407	20240311	134100	406525159	1926	1926	1926	1926	75
408	20240311	134000	406380709	1927	1930	1930	1927	27
409	20240311	133900	406328674	1927	1927	1927	1927	0
410	20240311	133800	406328674	1927	1927	1927	1927	16
411	20240311	133700	406297842	1927	1927	1927	1927	363
412	20240311	133600	405598341	1927	1927	1927	1927	28
413	20240311	133500	405544385	1927	1927	1927	1927	28
414	20240311	133400	405490429	1927	1924	1927	1924	536
415	20240311	133300	404458853	1924	1924	1924	1924	1479
416	20240311	133200	401613257	1928	1928	1928	1928	1
417	20240311	133100	401611329	1928	1928	1930	1928	52
418	20240311	133000	401511069	1928	1928	1928	1928	0
419	20240311	132900	401511069	1928	1928	1928	1928	39
420	20240311	132800	401435877	1928	1928	1928	1928	26
421	20240311	132700	401385749	1928	1928	1928	1928	0
422	20240311	132600	401385749	1928	1928	1928	1928	0
423	20240311	132500	401385749	1928	1928	1928	1928	0
424	20240311	132400	401385749	1928	1928	1928	1928	2
425	20240311	132300	401381893	1928	1928	1928	1928	3
426	20240311	132200	401376109	1924	1928	1928	1922	2659
427	20240311	132100	396265223	1922	1922	1922	1922	762
428	20240311	132000	394800659	1921	1922	1923	1921	842
429	20240311	131900	393183153	1922	1928	1928	1922	15
430	20240311	131800	393154262	1928	1928	1928	1928	12
431	20240311	131700	393131126	1928	1924	1928	1924	2
432	20240311	131600	393127274	1922	1922	1922	1922	0
433	20240311	131500	393127274	1922	1925	1925	1922	87
434	20240311	131400	392959961	1925	1925	1925	1925	0
435	20240311	131300	392959961	1925	1925	1925	1925	0
436	20240311	131200	392959961	1925	1925	1925	1925	0
437	20240311	131100	392959961	1925	1927	1927	1925	665
438	20240311	131000	391679480	1928	1928	1928	1928	6
439	20240311	130900	391667912	1928	1928	1928	1928	12
440	20240311	130800	391644776	1928	1928	1928	1928	0
441	20240311	130700	391644776	1928	1928	1928	1928	0
442	20240311	130600	391644776	1928	1928	1928	1928	88
443	20240311	130500	391475112	1928	1928	1928	1928	0
444	20240311	130400	391475112	1928	1928	1928	1928	593
445	20240311	130300	390331808	1929	1929	1929	1929	420
446	20240311	130200	389521628	1930	1930	1930	1930	324
447	20240311	130100	388896308	1930	1930	1930	1930	164
448	20240311	130000	388579788	1930	1934	1934	1930	487
449	20240311	125900	387639091	1931	1930	1934	1930	216
450	20240311	125800	387221765	1930	1930	1930	1930	203
451	20240311	125700	386829975	1934	1932	1934	1930	784
452	20240311	125600	385316012	1931	1933	1933	1931	51
453	20240311	125500	385217481	1933	1933	1933	1933	63
454	20240311	125400	385095702	1933	1933	1933	1933	108
455	20240311	125300	384886938	1933	1931	1933	1931	135
456	20240311	125200	384626051	1931	1931	1931	1931	7
457	20240311	125100	384612534	1932	1932	1933	1932	121
458	20240311	125000	384378756	1930	1930	1930	1930	65
459	20240311	124900	384253306	1930	1929	1930	1929	25
460	20240311	124800	384205063	1929	1929	1929	1929	48
461	20240311	124700	384112471	1929	1928	1930	1927	138
462	20240311	124600	383846413	1927	1930	1930	1927	247
463	20240311	124500	383370112	1931	1931	1931	1931	0
464	20240311	124400	383370112	1931	1931	1933	1931	42
465	20240311	124300	383289000	1930	1931	1931	1930	22
466	20240311	124200	383246526	1931	1931	1931	1931	0
467	20240311	124100	383246526	1931	1931	1931	1931	13
468	20240311	124000	383221423	1931	1930	1932	1930	787
469	20240311	123900	381702024	1930	1930	1930	1930	120
470	20240311	123800	381470424	1927	1927	1927	1927	1
471	20240311	123700	381468497	1927	1927	1927	1927	48
472	20240311	123600	381376001	1927	1927	1927	1927	25
473	20240311	123500	381327826	1927	1927	1927	1927	179
474	20240311	123400	380982893	1927	1929	1929	1927	243
475	20240311	123300	380514190	1930	1932	1932	1930	149
476	20240311	123200	380226334	1933	1935	1935	1933	268
477	20240311	123100	379708024	1935	1935	1936	1935	415
478	20240311	123000	378904899	1938	1937	1938	1936	130
479	20240311	122900	378653100	1937	1937	1937	1937	1
480	20240311	122800	378651163	1937	1937	1937	1937	3
481	20240311	122700	378645352	1938	1938	1938	1938	34
482	20240311	122600	378579460	1938	1932	1938	1923	517
483	20240311	122500	377578208	1937	1915	1937	1915	3350
484	20240311	122400	371147799	1917	1916	1917	1916	50
485	20240311	122300	371051979	1919	1919	1919	1919	0
486	20240311	122200	371051979	1919	1919	1919	1919	1
487	20240311	122100	371050060	1919	1919	1919	1919	2
488	20240311	122000	371046222	1911	1918	1919	1911	3361
489	20240311	121900	364610916	1918	1918	1918	1918	120
490	20240311	121800	364380756	1918	1917	1918	1917	256
491	20240311	121700	363889982	1913	1914	1914	1913	375
492	20240311	121600	363172590	1917	1917	1917	1917	15
493	20240311	121500	363143835	1914	1917	1917	1914	13
494	20240311	121400	363118935	1917	1917	1917	1917	0
495	20240311	121300	363118935	1917	1917	1917	1914	64
496	20240311	121200	362996397	1914	1914	1914	1914	128
497	20240311	121100	362751405	1917	1915	1917	1912	1255
498	20240311	121000	360347883	1911	1912	1912	1911	16
499	20240311	120900	360317303	1911	1911	1911	1911	0
500	20240311	120800	360317303	1911	1906	1915	1906	138
501	20240311	120700	360054123	1903	1904	1904	1902	3203
502	20240311	120600	353961015	1914	1902	1914	1902	481
503	20240311	120500	353044883	1914	1909	1916	1897	9067
504	20240311	120400	335803514	1914	1909	1923	1906	2463
505	20240311	120300	331106611	1910	1912	1939	1910	11206
506	20240311	120200	309525953	1912	1914	1914	1912	40
507	20240311	120100	309449463	1915	1915	1915	1915	0
508	20240311	120000	309449463	1915	1917	1917	1915	65
509	20240311	115900	309324976	1918	1918	1918	1918	0
510	20240311	115800	309324976	1918	1918	1918	1918	8
511	20240311	115700	309309632	1915	1918	1918	1915	32
512	20240311	115600	309248280	1918	1918	1918	1917	50
513	20240311	115500	309152381	1918	1918	1918	1918	20
514	20240311	115400	309114021	1918	1918	1918	1918	0
515	20240311	115300	309114021	1918	1918	1918	1918	1
516	20240311	115200	309112103	1917	1917	1917	1917	366
517	20240311	115100	308410481	1917	1917	1917	1917	160
518	20240311	115000	308103761	1910	1910	1910	1910	1
519	20240311	114900	308101851	1908	1908	1908	1908	0
520	20240311	114800	308101851	1908	1908	1908	1908	0
521	20240311	114700	308101851	1908	1908	1908	1908	0
522	20240311	114600	308101851	1908	1908	1908	1908	30
523	20240311	114500	308044611	1908	1908	1908	1908	1
524	20240311	114400	308042703	1906	1906	1906	1906	0
525	20240311	114300	308042703	1906	1906	1906	1906	0
526	20240311	114200	308042703	1906	1907	1907	1906	2791
527	20240311	114100	302721202	1907	1913	1913	1907	2077
528	20240311	114000	298756493	1919	1919	1919	1919	8
529	20240311	113900	298741141	1919	1919	1919	1919	0
530	20240311	113800	298741141	1919	1919	1919	1919	523
531	20240311	113700	297737504	1919	1919	1919	1918	163
532	20240311	113600	297424717	1917	1917	1917	1917	11
533	20240311	113500	297403630	1917	1917	1917	1917	0
534	20240311	113400	297403630	1917	1917	1917	1917	0
535	20240311	113300	297403630	1917	1919	1920	1917	1140
536	20240311	113200	295215212	1911	1911	1911	1911	149
537	20240311	113100	294930473	1911	1910	1911	1909	1780
538	20240311	113000	291530612	1911	1911	1911	1911	0
539	20240311	112900	291530612	1911	1911	1911	1911	2
540	20240311	112800	291526790	1911	1911	1911	1911	19
541	20240311	112700	291490481	1911	1911	1911	1911	39
542	20240311	112600	291415952	1910	1912	1919	1910	467
543	20240311	112500	290523911	1912	1915	1915	1912	568
544	20240311	112400	289437281	1915	1917	1917	1915	320
545	20240311	112300	288824164	1918	1919	1919	1918	256
546	20240311	112200	288333136	1919	1919	1919	1919	0
547	20240311	112100	288333136	1919	1919	1919	1919	0
548	20240311	112000	288333136	1919	1919	1919	1919	0
549	20240311	111900	288333136	1919	1920	1920	1919	371
550	20240311	111800	287620887	1920	1920	1920	1920	0
551	20240311	111700	287620887	1920	1920	1920	1920	111
552	20240311	111600	287407767	1920	1920	1921	1919	4331
553	20240311	111500	279091822	1920	1920	1920	1920	10
554	20240311	111400	279072622	1920	1912	1920	1912	1048
555	20240311	111300	277062137	1908	1909	1912	1908	9776
556	20240311	111200	258387437	1909	1908	1909	1908	467
557	20240311	111100	257496371	1907	1907	1907	1907	0
558	20240311	111000	257496371	1907	1908	1908	1907	401
559	20240311	110900	256731363	1909	1909	1909	1909	0
560	20240311	110800	256731363	1909	1909	1909	1909	1
561	20240311	110700	256729454	1907	1907	1907	1907	0
562	20240311	110600	256729454	1907	1908	1908	1907	881
563	20240311	110500	255049275	1909	1909	1909	1909	0
564	20240311	110400	255049275	1909	1909	1909	1909	0
565	20240311	110300	255049275	1909	1909	1909	1909	39
566	20240311	110200	254974824	1909	1909	1909	1909	1422
567	20240311	110100	252260226	1909	1910	1910	1909	58
568	20240311	110000	252149491	1909	1906	1909	1906	1257
569	20240311	105900	249749944	1906	1908	1909	1906	827
570	20240311	105800	248172235	1908	1908	1909	1908	458
571	20240311	105700	247298269	1908	1904	1908	1904	2401
572	20240311	105600	242723533	1905	1905	1905	1903	87
573	20240311	105500	242557800	1905	1904	1905	1903	832
574	20240311	105400	240973783	1903	1900	1903	1900	827
575	20240311	105300	239400179	1899	1900	1900	1899	19
576	20240311	105200	239364097	1900	1900	1900	1900	1063
577	20240311	105100	237344397	1900	1900	1900	1900	627
578	20240311	105000	236153097	1899	1899	1899	1899	0
579	20240311	104900	236153097	1899	1899	1900	1899	12
580	20240311	104800	236130299	1900	1899	1900	1899	406
581	20240311	104700	235359299	1901	1901	1901	1901	2
582	20240311	104600	235355497	1900	1900	1901	1900	144
583	20240311	104500	235081887	1903	1901	1903	1901	3
584	20240311	104400	235076181	1900	1900	1900	1900	24
585	20240311	104300	235030581	1899	1902	1902	1899	764
586	20240311	104200	233579226	1899	1899	1900	1899	1160
587	20240311	104100	231375262	1900	1899	1900	1899	73
588	20240311	104000	231236586	1899	1899	1899	1899	285
589	20240311	103900	230695371	1900	1900	1900	1900	0
590	20240311	103800	230695371	1900	1900	1900	1900	500
591	20240311	103700	229745371	1900	1901	1901	1900	1669
592	20240311	103600	226573801	1902	1903	1903	1902	164
593	20240311	103500	226261831	1902	1902	1902	1902	0
594	20240311	103400	226261831	1902	1908	1908	1902	1173
595	20240311	103300	224029590	1908	1908	1908	1908	30
596	20240311	103200	223972350	1908	1908	1908	1908	15
597	20240311	103100	223943730	1908	1908	1908	1908	0
598	20240311	103000	223943730	1908	1908	1908	1908	0
599	20240311	102900	223943730	1908	1908	1908	1908	20
600	20240311	102800	223905570	1908	1907	1908	1907	316
601	20240311	102700	223302755	1907	1907	1907	1907	153
602	20240311	102600	223010984	1907	1907	1907	1907	2
603	20240311	102500	223007170	1904	1904	1904	1904	5
604	20240311	102400	222997650	1905	1907	1907	1905	901
605	20240311	102300	221279509	1907	1908	1908	1907	1149
606	20240311	102200	219088282	1908	1907	1908	1907	214
607	20240311	102100	218680071	1908	1908	1908	1908	10
608	20240311	102000	218660991	1908	1908	1908	1908	1
609	20240311	101900	218659083	1908	1908	1908	1908	0
610	20240311	101800	218659083	1908	1908	1908	1908	12
611	20240311	101700	218636187	1908	1897	1908	1897	1161
612	20240311	101600	216430395	1898	1903	1903	1898	652
613	20240311	101500	215192198	1904	1906	1906	1904	62
614	20240311	101400	215074090	1909	1909	1909	1909	0
615	20240311	101300	215074090	1909	1908	1909	1895	1513
616	20240311	101200	212200752	1909	1909	1909	1909	1
617	20240311	101100	212198843	1900	1901	1901	1900	300
618	20240311	101000	211628840	1900	1900	1900	1899	3784
619	20240311	100900	204439249	1900	1900	1900	1900	500
620	20240311	100800	203489249	1910	1904	1910	1903	706
621	20240311	100700	202143868	1904	1904	1904	1904	10
622	20240311	100600	202124828	1904	1910	1910	1904	547
623	20240311	100500	201083094	1910	1901	1910	1901	253
624	20240311	100400	200601983	1901	1900	1901	1900	1691
625	20240311	100300	197388478	1901	1902	1902	1901	472
626	20240311	100200	196490815	1903	1923	1923	1903	980
627	20240311	100100	194618237	1912	1912	1912	1912	0
628	20240311	100000	194618237	1912	1912	1912	1912	500
629	20240311	095900	193662237	1926	1926	1926	1926	0
630	20240311	095800	193662237	1926	1910	1926	1910	277
631	20240311	095700	193132367	1926	1902	1926	1902	3483
632	20240311	095600	186488714	1902	1894	1902	1894	2715
633	20240311	095500	181334701	1898	1898	1898	1898	5
634	20240311	095400	181325211	1899	1898	1899	1894	1282
635	20240311	095300	178891693	1898	1898	1898	1898	4
636	20240311	095200	178884101	1898	1883	1898	1883	1863
637	20240311	095100	175366110	1883	1885	1892	1883	2313
638	20240311	095000	171008780	1884	1894	1894	1884	8044
639	20240311	094900	155838210	1899	1900	1901	1894	108
640	20240311	094800	155632941	1901	1901	1901	1901	0
641	20240311	094700	155632941	1901	1901	1901	1894	109
642	20240311	094600	155425746	1901	1901	1901	1901	40
643	20240311	094500	155349706	1901	1901	1902	1896	986
644	20240311	094400	153478560	1902	1903	1903	1897	415
645	20240311	094300	152690564	1901	1900	1903	1900	1156
646	20240311	094200	150492879	1901	1897	1901	1897	1259
647	20240311	094100	148100134	1897	1896	1899	1890	1204
648	20240311	094000	145818268	1894	1888	1894	1885	3025
649	20240311	093900	140103871	1885	1885	1890	1885	1409
650	20240311	093800	137445556	1885	1904	1904	1885	20238
651	20240311	093700	99028675	1917	1911	1917	1905	5346
652	20240311	093600	88835181	1911	1911	1911	1911	391
653	20240311	093500	88087980	1917	1917	1918	1917	208
654	20240311	093400	87689144	1920	1920	1920	1920	100
655	20240311	093300	87497144	1920	1926	1926	1909	2363
656	20240311	093200	82971033	1926	1926	1926	1926	120
657	20240311	093100	82739913	1920	1920	1920	1920	0
658	20240311	093000	82739913	1920	1920	1923	1916	1478
659	20240311	092900	79902294	1921	1926	1926	1921	994
660	20240311	092800	77991595	1926	1913	1926	1913	1689
661	20240311	092700	74756187	1908	1908	1914	1908	2672
662	20240311	092600	69656199	1908	1913	1913	1908	3175
663	20240311	092500	63586092	1914	1916	1916	1914	806
664	20240311	092400	62043193	1915	1918	1918	1915	670
665	20240311	092300	60759220	1918	1918	1918	1918	30
666	20240311	092200	60701680	1917	1930	1930	1917	102
667	20240311	092100	60506127	1917	1917	1917	1917	125
668	20240311	092000	60266502	1917	1917	1917	1917	140
669	20240311	091900	59998122	1917	1927	1927	1917	299
670	20240311	091800	59424168	1917	1930	1930	1917	5187
671	20240311	091700	49462370	1930	1933	1933	1930	305
672	20240311	091600	48873268	1934	1934	1934	1934	201
673	20240311	091500	48484534	1934	1919	1934	1919	3644
674	20240311	091400	41450856	1919	1919	1919	1919	801
675	20240311	091300	39913737	1919	1919	1919	1919	200
676	20240311	091200	39529937	1919	1919	1919	1919	345
677	20240311	091100	38867882	1919	1928	1928	1919	362
678	20240311	091000	38171764	1928	1927	1928	1927	354
679	20240311	090900	37489305	1928	1925	1932	1917	543
680	20240311	090800	36446735	1924	1915	1924	1912	4359
681	20240311	090700	28088371	1915	1915	1915	1915	705
682	20240311	090600	26738296	1915	1915	1915	1915	700
683	20240311	090500	25397796	1910	1916	1916	1910	191
684	20240311	090400	25032074	1906	1909	1918	1905	2408
685	20240311	090300	20437553	1905	1910	1910	1905	2046
686	20240311	090200	16532193	1910	1919	1919	1910	2482
687	20240311	090100	11791290	1919	1937	1937	1915	2456
688	20240311	090000	7065656	1935	1939	1939	1935	3644