37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 202700 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 14938 |
| 3 | 20240305 | 202600 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 4 | 20240305 | 202500 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 5 | 20240305 | 202400 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 6 | 20240305 | 202300 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 7 | 20240305 | 202200 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 8 | 20240305 | 202100 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 9 | 20240305 | 202000 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 10 | 20240305 | 201900 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 11 | 20240305 | 201800 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 12 | 20240305 | 201700 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 13 | 20240305 | 201600 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 14 | 20240305 | 201500 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 15 | 20240305 | 201400 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 16 | 20240305 | 201300 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 17 | 20240305 | 201200 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 18 | 20240305 | 201100 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 19 | 20240305 | 201000 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 20 | 20240305 | 200900 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 21 | 20240305 | 200800 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 22 | 20240305 | 200700 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 23 | 20240305 | 200600 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 24 | 20240305 | 200500 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 25 | 20240305 | 200400 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 26 | 20240305 | 200300 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 27 | 20240305 | 200200 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 28 | 20240305 | 200100 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 29 | 20240305 | 200000 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 30 | 20240305 | 195900 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 31 | 20240305 | 195800 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 32 | 20240305 | 195700 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 14938 |
| 33 | 20240305 | 195600 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 34 | 20240305 | 195500 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 35 | 20240305 | 195400 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 36 | 20240305 | 195300 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 37 | 20240305 | 195200 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 38 | 20240305 | 195100 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 39 | 20240305 | 195000 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 40 | 20240305 | 194900 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 41 | 20240305 | 194800 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 42 | 20240305 | 194700 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 43 | 20240305 | 194600 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 44 | 20240305 | 194500 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 45 | 20240305 | 194400 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 46 | 20240305 | 194300 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 47 | 20240305 | 194200 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 48 | 20240305 | 194100 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 49 | 20240305 | 194000 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 50 | 20240305 | 193900 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 51 | 20240305 | 193800 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 52 | 20240305 | 193700 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 53 | 20240305 | 193600 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 54 | 20240305 | 193500 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 55 | 20240305 | 193400 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 56 | 20240305 | 193300 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 57 | 20240305 | 193200 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 58 | 20240305 | 193100 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 59 | 20240305 | 193000 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 60 | 20240305 | 192900 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 61 | 20240305 | 192800 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 62 | 20240305 | 192700 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 14938 |
| 63 | 20240305 | 192600 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 64 | 20240305 | 192500 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 65 | 20240305 | 192400 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 66 | 20240305 | 192300 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 67 | 20240305 | 192200 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 68 | 20240305 | 192100 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 69 | 20240305 | 192000 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 70 | 20240305 | 191900 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 71 | 20240305 | 191800 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 72 | 20240305 | 191700 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 73 | 20240305 | 191600 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 74 | 20240305 | 191500 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 75 | 20240305 | 191400 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 76 | 20240305 | 191300 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 77 | 20240305 | 191200 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 78 | 20240305 | 191100 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 79 | 20240305 | 191000 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 80 | 20240305 | 190900 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 81 | 20240305 | 190800 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 82 | 20240305 | 190700 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 83 | 20240305 | 190600 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 84 | 20240305 | 190500 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 85 | 20240305 | 190400 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 86 | 20240305 | 190300 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 87 | 20240305 | 190200 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 88 | 20240305 | 190100 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 89 | 20240305 | 190000 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 90 | 20240305 | 185900 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 91 | 20240305 | 185800 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 92 | 20240305 | 185700 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 14938 |
| 93 | 20240305 | 185600 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 94 | 20240305 | 185500 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 95 | 20240305 | 185400 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 96 | 20240305 | 185300 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 97 | 20240305 | 185200 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 98 | 20240305 | 185100 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 99 | 20240305 | 185000 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 100 | 20240305 | 184900 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 101 | 20240305 | 184800 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 102 | 20240305 | 184700 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 103 | 20240305 | 184600 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 104 | 20240305 | 184500 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 105 | 20240305 | 184400 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 106 | 20240305 | 184300 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 107 | 20240305 | 184200 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 108 | 20240305 | 184100 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 109 | 20240305 | 184000 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 110 | 20240305 | 183900 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 111 | 20240305 | 183800 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 112 | 20240305 | 183700 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 113 | 20240305 | 183600 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 114 | 20240305 | 183500 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 115 | 20240305 | 183400 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 116 | 20240305 | 183300 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 117 | 20240305 | 183200 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 118 | 20240305 | 183100 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 119 | 20240305 | 183000 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 120 | 20240305 | 182900 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 121 | 20240305 | 182800 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 122 | 20240305 | 182700 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 14938 |
| 123 | 20240305 | 182600 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 124 | 20240305 | 182500 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 125 | 20240305 | 182400 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 126 | 20240305 | 182300 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 127 | 20240305 | 182200 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 128 | 20240305 | 182100 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 129 | 20240305 | 182000 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 130 | 20240305 | 181900 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 131 | 20240305 | 181800 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 132 | 20240305 | 181700 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 133 | 20240305 | 181600 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 134 | 20240305 | 181500 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 135 | 20240305 | 181400 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 136 | 20240305 | 181300 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 137 | 20240305 | 181200 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 138 | 20240305 | 181100 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 139 | 20240305 | 181000 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 140 | 20240305 | 180900 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 141 | 20240305 | 180800 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 142 | 20240305 | 180700 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 143 | 20240305 | 180600 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 144 | 20240305 | 180500 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 145 | 20240305 | 180400 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 146 | 20240305 | 180300 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 147 | 20240305 | 180200 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 148 | 20240305 | 180100 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 149 | 20240305 | 180000 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 150 | 20240305 | 175900 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 151 | 20240305 | 175800 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 152 | 20240305 | 175700 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 14938 |
| 153 | 20240305 | 175600 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 154 | 20240305 | 175500 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 155 | 20240305 | 175400 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 156 | 20240305 | 175300 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 157 | 20240305 | 175200 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 158 | 20240305 | 175100 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 159 | 20240305 | 175000 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 160 | 20240305 | 174900 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 161 | 20240305 | 174800 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 162 | 20240305 | 174700 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 163 | 20240305 | 174600 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 164 | 20240305 | 174500 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 165 | 20240305 | 174400 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 166 | 20240305 | 174300 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 167 | 20240305 | 174200 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 168 | 20240305 | 174100 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 169 | 20240305 | 174000 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 170 | 20240305 | 173900 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 171 | 20240305 | 173800 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 172 | 20240305 | 173700 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 173 | 20240305 | 173600 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 174 | 20240305 | 173500 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 175 | 20240305 | 173400 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 176 | 20240305 | 173300 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 177 | 20240305 | 173200 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 178 | 20240305 | 173100 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 179 | 20240305 | 173000 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 180 | 20240305 | 172900 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 181 | 20240305 | 172800 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 182 | 20240305 | 172700 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 14938 |
| 183 | 20240305 | 172600 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 184 | 20240305 | 172500 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 185 | 20240305 | 172400 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 186 | 20240305 | 172300 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 187 | 20240305 | 172200 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 188 | 20240305 | 172100 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 189 | 20240305 | 172000 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 190 | 20240305 | 171900 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 191 | 20240305 | 171800 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 192 | 20240305 | 171700 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 193 | 20240305 | 171600 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 194 | 20240305 | 171500 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 195 | 20240305 | 171400 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 196 | 20240305 | 171300 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 197 | 20240305 | 171200 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 198 | 20240305 | 171100 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 199 | 20240305 | 171000 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 200 | 20240305 | 170900 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 201 | 20240305 | 170800 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 202 | 20240305 | 170700 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 203 | 20240305 | 170600 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 204 | 20240305 | 170500 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 205 | 20240305 | 170400 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 206 | 20240305 | 170300 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 207 | 20240305 | 170200 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 208 | 20240305 | 170100 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 209 | 20240305 | 170000 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 210 | 20240305 | 165900 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 211 | 20240305 | 165800 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 212 | 20240305 | 165700 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 14938 |
| 213 | 20240305 | 165600 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 214 | 20240305 | 165500 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 215 | 20240305 | 165400 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 216 | 20240305 | 165300 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 217 | 20240305 | 165200 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 218 | 20240305 | 165100 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 219 | 20240305 | 165000 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 220 | 20240305 | 164900 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 221 | 20240305 | 164800 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 222 | 20240305 | 164700 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 223 | 20240305 | 164600 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 224 | 20240305 | 164500 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 225 | 20240305 | 164400 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 226 | 20240305 | 164300 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 227 | 20240305 | 164200 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 228 | 20240305 | 164100 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 229 | 20240305 | 164000 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 230 | 20240305 | 163900 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 231 | 20240305 | 163800 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 232 | 20240305 | 163700 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 233 | 20240305 | 163600 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 234 | 20240305 | 163500 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 235 | 20240305 | 163400 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 236 | 20240305 | 163300 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 237 | 20240305 | 163200 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 238 | 20240305 | 163100 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 239 | 20240305 | 163000 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 240 | 20240305 | 162900 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 241 | 20240305 | 162800 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 242 | 20240305 | 162700 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 14938 |
| 243 | 20240305 | 162600 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 244 | 20240305 | 162500 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 245 | 20240305 | 162400 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 246 | 20240305 | 162300 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 247 | 20240305 | 162200 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 248 | 20240305 | 162100 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 249 | 20240305 | 162000 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 250 | 20240305 | 161900 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 251 | 20240305 | 161800 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 252 | 20240305 | 161700 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 253 | 20240305 | 161600 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 254 | 20240305 | 161500 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 255 | 20240305 | 161400 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 256 | 20240305 | 161300 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 257 | 20240305 | 161200 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 258 | 20240305 | 161100 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 259 | 20240305 | 161000 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 260 | 20240305 | 160900 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 261 | 20240305 | 160800 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 262 | 20240305 | 160700 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 263 | 20240305 | 160600 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 264 | 20240305 | 160500 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 265 | 20240305 | 160400 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 266 | 20240305 | 160300 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 267 | 20240305 | 160200 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 268 | 20240305 | 160100 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 269 | 20240305 | 160000 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 270 | 20240305 | 155900 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 271 | 20240305 | 155800 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 272 | 20240305 | 155700 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 14938 |
| 273 | 20240305 | 155600 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 274 | 20240305 | 155500 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 275 | 20240305 | 155400 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 276 | 20240305 | 155300 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 277 | 20240305 | 155200 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 278 | 20240305 | 155100 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 279 | 20240305 | 155000 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 280 | 20240305 | 154900 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 281 | 20240305 | 154800 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 282 | 20240305 | 154700 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 283 | 20240305 | 154600 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 284 | 20240305 | 154500 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 285 | 20240305 | 154400 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 286 | 20240305 | 154300 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 287 | 20240305 | 154200 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 288 | 20240305 | 154100 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 289 | 20240305 | 154000 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 290 | 20240305 | 153900 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 291 | 20240305 | 153800 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 292 | 20240305 | 153700 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 293 | 20240305 | 153600 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 294 | 20240305 | 153500 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 295 | 20240305 | 153400 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 296 | 20240305 | 153300 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 297 | 20240305 | 153200 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 298 | 20240305 | 153100 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 299 | 20240305 | 153000 | 10030726620 | 13900 | 13900 | 13900 | 13900 | 14938 |
| 300 | 20240305 | 152900 | 9823088420 | 13830 | 13830 | 13830 | 13830 | 0 |
| 301 | 20240305 | 152800 | 9823088420 | 13830 | 13830 | 13830 | 13830 | 0 |
| 302 | 20240305 | 152700 | 9823088420 | 13830 | 13830 | 13830 | 13830 | 0 |
| 303 | 20240305 | 152600 | 9823088420 | 13830 | 13830 | 13830 | 13830 | 0 |
| 304 | 20240305 | 152500 | 9823088420 | 13830 | 13830 | 13830 | 13830 | 0 |
| 305 | 20240305 | 152400 | 9823088420 | 13830 | 13830 | 13830 | 13830 | 0 |
| 306 | 20240305 | 152300 | 9823088420 | 13830 | 13830 | 13830 | 13830 | 0 |
| 307 | 20240305 | 152200 | 9823088420 | 13830 | 13830 | 13830 | 13830 | 0 |
| 308 | 20240305 | 152100 | 9823088420 | 13830 | 13830 | 13830 | 13830 | 0 |
| 309 | 20240305 | 152000 | 9823088420 | 13830 | 13830 | 13830 | 13830 | 0 |
| 310 | 20240305 | 151900 | 9823088420 | 13830 | 13840 | 13900 | 13830 | 8418 |
| 311 | 20240305 | 151800 | 9706253920 | 13830 | 13810 | 13830 | 13810 | 385 |
| 312 | 20240305 | 151700 | 9700931210 | 13810 | 13820 | 13830 | 13770 | 2724 |
| 313 | 20240305 | 151600 | 9663326380 | 13830 | 13840 | 13840 | 13820 | 1934 |
| 314 | 20240305 | 151500 | 9636578810 | 13850 | 13860 | 13860 | 13770 | 3639 |
| 315 | 20240305 | 151400 | 9586214560 | 13850 | 13860 | 13910 | 13850 | 3104 |
| 316 | 20240305 | 151300 | 9543070990 | 13860 | 13860 | 13910 | 13860 | 1650 |
| 317 | 20240305 | 151200 | 9520156330 | 13850 | 13900 | 13900 | 13850 | 15110 |
| 318 | 20240305 | 151100 | 9310469340 | 13890 | 13890 | 13900 | 13890 | 1154 |
| 319 | 20240305 | 151000 | 9294430370 | 13890 | 13880 | 13890 | 13870 | 2030 |
| 320 | 20240305 | 150900 | 9266241090 | 13880 | 13860 | 13880 | 13860 | 1612 |
| 321 | 20240305 | 150800 | 9243867800 | 13860 | 13860 | 13860 | 13850 | 1922 |
| 322 | 20240305 | 150700 | 9217230030 | 13840 | 13850 | 13850 | 13840 | 943 |
| 323 | 20240305 | 150600 | 9204172090 | 13840 | 13830 | 13850 | 13820 | 1486 |
| 324 | 20240305 | 150500 | 9183619620 | 13830 | 13830 | 13830 | 13820 | 416 |
| 325 | 20240305 | 150400 | 9177867420 | 13830 | 13850 | 13850 | 13820 | 1221 |
| 326 | 20240305 | 150300 | 9160975250 | 13860 | 13850 | 13860 | 13790 | 6239 |
| 327 | 20240305 | 150200 | 9074615340 | 13860 | 13890 | 13900 | 13850 | 11269 |
| 328 | 20240305 | 150100 | 8918231580 | 13900 | 13890 | 13910 | 13890 | 1250 |
| 329 | 20240305 | 150000 | 8900859400 | 13890 | 13840 | 13890 | 13840 | 3598 |
| 330 | 20240305 | 145900 | 8851011760 | 13840 | 13840 | 13850 | 13840 | 1519 |
| 331 | 20240305 | 145800 | 8829987010 | 13840 | 13810 | 13850 | 13810 | 1257 |
| 332 | 20240305 | 145700 | 8812607610 | 13810 | 13820 | 13820 | 13810 | 1371 |
| 333 | 20240305 | 145600 | 8793670570 | 13810 | 13810 | 13820 | 13810 | 1032 |
| 334 | 20240305 | 145500 | 8779416510 | 13810 | 13830 | 13840 | 13810 | 5950 |
| 335 | 20240305 | 145400 | 8697172100 | 13830 | 13860 | 13860 | 13830 | 9200 |
| 336 | 20240305 | 145300 | 8569783160 | 13850 | 13850 | 13860 | 13850 | 1230 |
| 337 | 20240305 | 145200 | 8552745460 | 13850 | 13860 | 13860 | 13850 | 2632 |
| 338 | 20240305 | 145100 | 8516276160 | 13860 | 13860 | 13890 | 13850 | 1839 |
| 339 | 20240305 | 145000 | 8490786770 | 13850 | 13860 | 13860 | 13850 | 1969 |
| 340 | 20240305 | 144900 | 8463502180 | 13850 | 13850 | 13860 | 13840 | 1405 |
| 341 | 20240305 | 144800 | 8444041390 | 13840 | 13830 | 13850 | 13830 | 2163 |
| 342 | 20240305 | 144700 | 8414104270 | 13830 | 13820 | 13850 | 13810 | 1577 |
| 343 | 20240305 | 144600 | 8392289910 | 13810 | 13810 | 13820 | 13810 | 2002 |
| 344 | 20240305 | 144500 | 8364635780 | 13810 | 13790 | 13820 | 13790 | 2359 |
| 345 | 20240305 | 144400 | 8332079650 | 13790 | 13750 | 13810 | 13750 | 2278 |
| 346 | 20240305 | 144300 | 8300675600 | 13760 | 13720 | 13760 | 13710 | 2683 |
| 347 | 20240305 | 144200 | 8263845320 | 13720 | 13720 | 13720 | 13710 | 1170 |
| 348 | 20240305 | 144100 | 8247802360 | 13710 | 13720 | 13720 | 13710 | 913 |
| 349 | 20240305 | 144000 | 8235284150 | 13720 | 13710 | 13720 | 13710 | 1310 |
| 350 | 20240305 | 143900 | 8217318220 | 13720 | 13710 | 13720 | 13710 | 1524 |
| 351 | 20240305 | 143800 | 8196421890 | 13710 | 13710 | 13730 | 13710 | 705 |
| 352 | 20240305 | 143700 | 8186752180 | 13710 | 13720 | 13730 | 13710 | 1676 |
| 353 | 20240305 | 143600 | 8163757070 | 13720 | 13720 | 13730 | 13710 | 1140 |
| 354 | 20240305 | 143500 | 8148115160 | 13710 | 13710 | 13720 | 13710 | 1273 |
| 355 | 20240305 | 143400 | 8130658280 | 13710 | 13710 | 13720 | 13710 | 1083 |
| 356 | 20240305 | 143300 | 8115808300 | 13710 | 13720 | 13730 | 13710 | 1247 |
| 357 | 20240305 | 143200 | 8098697580 | 13720 | 13720 | 13730 | 13720 | 1033 |
| 358 | 20240305 | 143100 | 8084523400 | 13720 | 13730 | 13730 | 13720 | 1128 |
| 359 | 20240305 | 143000 | 8069044200 | 13720 | 13720 | 13750 | 13720 | 1976 |
| 360 | 20240305 | 142900 | 8041908320 | 13720 | 13740 | 13740 | 13720 | 1067 |
| 361 | 20240305 | 142800 | 8027264230 | 13740 | 13730 | 13740 | 13720 | 1215 |
| 362 | 20240305 | 142700 | 8010582900 | 13730 | 13760 | 13760 | 13730 | 649 |
| 363 | 20240305 | 142600 | 8001667650 | 13730 | 13760 | 13780 | 13730 | 3085 |
| 364 | 20240305 | 142500 | 7959255680 | 13750 | 13730 | 13770 | 13730 | 1105 |
| 365 | 20240305 | 142400 | 7944076460 | 13730 | 13730 | 13780 | 13730 | 890 |
| 366 | 20240305 | 142300 | 7931847390 | 13770 | 13770 | 13780 | 13730 | 1806 |
| 367 | 20240305 | 142200 | 7907020090 | 13780 | 13730 | 13780 | 13720 | 1662 |
| 368 | 20240305 | 142100 | 7884174760 | 13730 | 13730 | 13740 | 13700 | 1433 |
| 369 | 20240305 | 142000 | 7864514570 | 13730 | 13720 | 13750 | 13720 | 1148 |
| 370 | 20240305 | 141900 | 7848754900 | 13720 | 13740 | 13740 | 13720 | 1453 |
| 371 | 20240305 | 141800 | 7828809760 | 13740 | 13710 | 13740 | 13710 | 1377 |
| 372 | 20240305 | 141700 | 7809915020 | 13710 | 13730 | 13730 | 13710 | 1139 |
| 373 | 20240305 | 141600 | 7794289340 | 13720 | 13750 | 13750 | 13720 | 1401 |
| 374 | 20240305 | 141500 | 7775050350 | 13750 | 13730 | 13760 | 13730 | 1225 |
| 375 | 20240305 | 141400 | 7758219620 | 13730 | 13770 | 13770 | 13730 | 2017 |
| 376 | 20240305 | 141300 | 7730474770 | 13770 | 13760 | 13770 | 13760 | 530 |
| 377 | 20240305 | 141200 | 7723181380 | 13760 | 13740 | 13770 | 13740 | 995 |
| 378 | 20240305 | 141100 | 7709496800 | 13740 | 13740 | 13770 | 13740 | 377 |
| 379 | 20240305 | 141000 | 7704315260 | 13740 | 13740 | 13790 | 13740 | 1517 |
| 380 | 20240305 | 140900 | 7683453850 | 13740 | 13800 | 13820 | 13740 | 1277 |
| 381 | 20240305 | 140800 | 7665853940 | 13790 | 13830 | 13830 | 13790 | 1602 |
| 382 | 20240305 | 140700 | 7643726570 | 13820 | 13820 | 13840 | 13820 | 808 |
| 383 | 20240305 | 140600 | 7632557260 | 13820 | 13860 | 13860 | 13820 | 692 |
| 384 | 20240305 | 140500 | 7622986850 | 13860 | 13870 | 13870 | 13800 | 735 |
| 385 | 20240305 | 140400 | 7612824260 | 13800 | 13770 | 13880 | 13760 | 13271 |
| 386 | 20240305 | 140300 | 7429060620 | 13760 | 13780 | 13780 | 13760 | 872 |
| 387 | 20240305 | 140200 | 7417054920 | 13770 | 13750 | 13770 | 13750 | 1275 |
| 388 | 20240305 | 140100 | 7399514760 | 13760 | 13750 | 13760 | 13750 | 729 |
| 389 | 20240305 | 140000 | 7389487510 | 13750 | 13750 | 13760 | 13750 | 879 |
| 390 | 20240305 | 135900 | 7377397970 | 13750 | 13750 | 13760 | 13750 | 416 |
| 391 | 20240305 | 135800 | 7371677810 | 13760 | 13730 | 13760 | 13730 | 907 |
| 392 | 20240305 | 135700 | 7359215300 | 13740 | 13730 | 13740 | 13730 | 616 |
| 393 | 20240305 | 135600 | 7350756190 | 13730 | 13730 | 13740 | 13730 | 1707 |
| 394 | 20240305 | 135500 | 7327311990 | 13740 | 13740 | 13740 | 13730 | 962 |
| 395 | 20240305 | 135400 | 7314102060 | 13740 | 13750 | 13760 | 13730 | 973 |
| 396 | 20240305 | 135300 | 7300731660 | 13750 | 13760 | 13770 | 13750 | 706 |
| 397 | 20240305 | 135200 | 7291020810 | 13770 | 13780 | 13790 | 13760 | 2251 |
| 398 | 20240305 | 135100 | 7260008330 | 13780 | 13810 | 13820 | 13780 | 2674 |
| 399 | 20240305 | 135000 | 7223103100 | 13810 | 13820 | 13830 | 13800 | 8153 |
| 400 | 20240305 | 134900 | 7110446310 | 13820 | 13820 | 13830 | 13820 | 782 |
| 401 | 20240305 | 134800 | 7099636560 | 13820 | 13830 | 13840 | 13820 | 2329 |
| 402 | 20240305 | 134700 | 7067427250 | 13830 | 13830 | 13870 | 13820 | 1871 |
| 403 | 20240305 | 134600 | 7041549260 | 13840 | 13820 | 13840 | 13820 | 1316 |
| 404 | 20240305 | 134500 | 7023353700 | 13820 | 13830 | 13830 | 13820 | 562 |
| 405 | 20240305 | 134400 | 7015585430 | 13820 | 13820 | 13830 | 13820 | 405 |
| 406 | 20240305 | 134300 | 7009988020 | 13830 | 13860 | 13860 | 13820 | 8206 |
| 407 | 20240305 | 134200 | 6896393970 | 13860 | 13860 | 13870 | 13850 | 2016 |
| 408 | 20240305 | 134100 | 6868451650 | 13860 | 13860 | 13870 | 13860 | 812 |
| 409 | 20240305 | 134000 | 6857193210 | 13870 | 13860 | 13870 | 13860 | 535 |
| 410 | 20240305 | 133900 | 6849777830 | 13870 | 13860 | 13870 | 13860 | 567 |
| 411 | 20240305 | 133800 | 6841917770 | 13880 | 13870 | 13880 | 13860 | 1608 |
| 412 | 20240305 | 133700 | 6819617240 | 13880 | 13870 | 13890 | 13870 | 588 |
| 413 | 20240305 | 133600 | 6811457690 | 13890 | 13880 | 13900 | 13870 | 1167 |
| 414 | 20240305 | 133500 | 6795259870 | 13880 | 13880 | 13890 | 13880 | 526 |
| 415 | 20240305 | 133400 | 6787958890 | 13880 | 13870 | 13900 | 13870 | 1429 |
| 416 | 20240305 | 133300 | 6768113070 | 13880 | 13890 | 13890 | 13880 | 1495 |
| 417 | 20240305 | 133200 | 6747360830 | 13880 | 13880 | 13890 | 13880 | 592 |
| 418 | 20240305 | 133100 | 6739142580 | 13880 | 13900 | 13910 | 13880 | 3191 |
| 419 | 20240305 | 133000 | 6694806910 | 13900 | 13920 | 13920 | 13900 | 943 |
| 420 | 20240305 | 132900 | 6681689510 | 13910 | 13920 | 13920 | 13910 | 859 |
| 421 | 20240305 | 132800 | 6669739330 | 13910 | 13920 | 13920 | 13910 | 396 |
| 422 | 20240305 | 132700 | 6664227640 | 13910 | 13910 | 13920 | 13910 | 367 |
| 423 | 20240305 | 132600 | 6659121280 | 13910 | 13930 | 13940 | 13910 | 436 |
| 424 | 20240305 | 132500 | 6653050910 | 13920 | 13950 | 13960 | 13920 | 4223 |
| 425 | 20240305 | 132400 | 6594151170 | 13960 | 13960 | 13960 | 13950 | 239 |
| 426 | 20240305 | 132300 | 6590815490 | 13950 | 13950 | 13960 | 13950 | 667 |
| 427 | 20240305 | 132200 | 6581508770 | 13950 | 13970 | 13970 | 13950 | 4686 |
| 428 | 20240305 | 132100 | 6516065810 | 13970 | 13970 | 13980 | 13970 | 115 |
| 429 | 20240305 | 132000 | 6514458710 | 13970 | 13980 | 13980 | 13970 | 400 |
| 430 | 20240305 | 131900 | 6508868110 | 13970 | 13970 | 13980 | 13970 | 229 |
| 431 | 20240305 | 131800 | 6505667510 | 13970 | 13980 | 13980 | 13970 | 350 |
| 432 | 20240305 | 131700 | 6500775220 | 13970 | 13970 | 13980 | 13970 | 262 |
| 433 | 20240305 | 131600 | 6497113450 | 13970 | 13970 | 13980 | 13970 | 1203 |
| 434 | 20240305 | 131500 | 6480296770 | 13970 | 13990 | 14000 | 13970 | 2314 |
| 435 | 20240305 | 131400 | 6447947020 | 13990 | 13980 | 14000 | 13980 | 674 |
| 436 | 20240305 | 131300 | 6438518140 | 13980 | 13980 | 13990 | 13980 | 624 |
| 437 | 20240305 | 131200 | 6429793220 | 13980 | 13970 | 13990 | 13960 | 714 |
| 438 | 20240305 | 131100 | 6419812750 | 13960 | 13960 | 13970 | 13960 | 344 |
| 439 | 20240305 | 131000 | 6415007690 | 13970 | 13960 | 13970 | 13960 | 368 |
| 440 | 20240305 | 130900 | 6409868840 | 13960 | 13960 | 13970 | 13960 | 227 |
| 441 | 20240305 | 130800 | 6406698490 | 13960 | 13970 | 13970 | 13960 | 215 |
| 442 | 20240305 | 130700 | 6403695540 | 13960 | 13970 | 13970 | 13960 | 719 |
| 443 | 20240305 | 130600 | 6393656950 | 13960 | 13960 | 13970 | 13960 | 106 |
| 444 | 20240305 | 130500 | 6392177050 | 13960 | 13970 | 13990 | 13960 | 875 |
| 445 | 20240305 | 130400 | 6379947050 | 13970 | 13970 | 13980 | 13950 | 1614 |
| 446 | 20240305 | 130300 | 6357405030 | 13970 | 13970 | 13980 | 13970 | 246 |
| 447 | 20240305 | 130200 | 6353966970 | 13980 | 13980 | 13980 | 13970 | 63 |
| 448 | 20240305 | 130100 | 6353086460 | 13970 | 13980 | 13990 | 13970 | 661 |
| 449 | 20240305 | 130000 | 6343846220 | 13990 | 14000 | 14000 | 13980 | 951 |
| 450 | 20240305 | 125900 | 6330541480 | 14000 | 13990 | 14000 | 13990 | 182 |
| 451 | 20240305 | 125800 | 6327993970 | 13990 | 13990 | 14000 | 13990 | 418 |
| 452 | 20240305 | 125700 | 6322142370 | 13990 | 13990 | 14000 | 13990 | 41 |
| 453 | 20240305 | 125600 | 6321568760 | 14000 | 13990 | 14000 | 13990 | 268 |
| 454 | 20240305 | 125500 | 6317818040 | 13990 | 13980 | 14000 | 13980 | 1249 |
| 455 | 20240305 | 125400 | 6300342650 | 13990 | 13970 | 13990 | 13970 | 164 |
| 456 | 20240305 | 125300 | 6298049210 | 13970 | 13950 | 13970 | 13950 | 253 |
| 457 | 20240305 | 125200 | 6294519320 | 13950 | 13960 | 13970 | 13950 | 59 |
| 458 | 20240305 | 125100 | 6293695540 | 13960 | 13990 | 14000 | 13960 | 782 |
| 459 | 20240305 | 125000 | 6282763510 | 13990 | 13990 | 14000 | 13990 | 1767 |
| 460 | 20240305 | 124900 | 6258042190 | 13990 | 13980 | 14000 | 13980 | 1531 |
| 461 | 20240305 | 124800 | 6236621360 | 13980 | 13910 | 13990 | 13910 | 4171 |
| 462 | 20240305 | 124700 | 6178431060 | 13900 | 13910 | 13910 | 13900 | 1195 |
| 463 | 20240305 | 124600 | 6161819770 | 13900 | 13900 | 13910 | 13900 | 185 |
| 464 | 20240305 | 124500 | 6159248110 | 13900 | 13900 | 13910 | 13890 | 415 |
| 465 | 20240305 | 124400 | 6153479080 | 13890 | 13910 | 13910 | 13880 | 2352 |
| 466 | 20240305 | 124300 | 6120782790 | 13910 | 13920 | 13930 | 13910 | 480 |
| 467 | 20240305 | 124200 | 6114101650 | 13920 | 13920 | 13920 | 13910 | 187 |
| 468 | 20240305 | 124100 | 6111499000 | 13920 | 13910 | 13920 | 13910 | 38 |
| 469 | 20240305 | 124000 | 6110970300 | 13910 | 13910 | 13920 | 13910 | 456 |
| 470 | 20240305 | 123900 | 6104624220 | 13920 | 13910 | 13920 | 13910 | 558 |
| 471 | 20240305 | 123800 | 6096862120 | 13910 | 13920 | 13920 | 13910 | 147 |
| 472 | 20240305 | 123700 | 6094816320 | 13920 | 13910 | 13920 | 13910 | 321 |
| 473 | 20240305 | 123600 | 6090349450 | 13910 | 13900 | 13910 | 13900 | 442 |
| 474 | 20240305 | 123500 | 6084201540 | 13900 | 13910 | 13910 | 13890 | 53 |
| 475 | 20240305 | 123400 | 6083464640 | 13900 | 13890 | 13910 | 13890 | 515 |
| 476 | 20240305 | 123300 | 6076305940 | 13890 | 13880 | 13920 | 13880 | 185 |
| 477 | 20240305 | 123200 | 6073734240 | 13880 | 13880 | 13900 | 13880 | 147 |
| 478 | 20240305 | 123100 | 6071691280 | 13880 | 13880 | 13900 | 13870 | 793 |
| 479 | 20240305 | 123000 | 6060683130 | 13880 | 13880 | 13900 | 13880 | 751 |
| 480 | 20240305 | 122900 | 6050256820 | 13870 | 13870 | 13870 | 13860 | 281 |
| 481 | 20240305 | 122800 | 6046359990 | 13860 | 13870 | 13870 | 13860 | 68 |
| 482 | 20240305 | 122700 | 6045417350 | 13860 | 13840 | 13860 | 13840 | 77 |
| 483 | 20240305 | 122600 | 6044351050 | 13850 | 13830 | 13860 | 13830 | 48 |
| 484 | 20240305 | 122500 | 6043686560 | 13830 | 13830 | 13870 | 13830 | 2312 |
| 485 | 20240305 | 122400 | 6011691490 | 13830 | 13860 | 13870 | 13820 | 5432 |
| 486 | 20240305 | 122300 | 5936489310 | 13860 | 13870 | 13880 | 13860 | 1176 |
| 487 | 20240305 | 122200 | 5920178590 | 13880 | 13870 | 13900 | 13870 | 156 |
| 488 | 20240305 | 122100 | 5918011410 | 13870 | 13870 | 13890 | 13870 | 252 |
| 489 | 20240305 | 122000 | 5914512860 | 13870 | 13880 | 13910 | 13870 | 1146 |
| 490 | 20240305 | 121900 | 5898609830 | 13870 | 13880 | 13900 | 13870 | 1731 |
| 491 | 20240305 | 121800 | 5874565920 | 13880 | 13880 | 13900 | 13880 | 124 |
| 492 | 20240305 | 121700 | 5872844220 | 13880 | 13880 | 13890 | 13880 | 126 |
| 493 | 20240305 | 121600 | 5871095150 | 13870 | 13870 | 13890 | 13870 | 118 |
| 494 | 20240305 | 121500 | 5869457540 | 13870 | 13870 | 13880 | 13870 | 84 |
| 495 | 20240305 | 121400 | 5868292130 | 13870 | 13900 | 13900 | 13870 | 1563 |
| 496 | 20240305 | 121300 | 5846603610 | 13900 | 13890 | 13900 | 13880 | 508 |
| 497 | 20240305 | 121200 | 5839552260 | 13890 | 13880 | 13910 | 13880 | 761 |
| 498 | 20240305 | 121100 | 5828987420 | 13880 | 13880 | 13910 | 13880 | 758 |
| 499 | 20240305 | 121000 | 5818460240 | 13880 | 13900 | 13910 | 13880 | 2774 |
| 500 | 20240305 | 120900 | 5779906130 | 13910 | 13910 | 13920 | 13900 | 1418 |
| 501 | 20240305 | 120800 | 5760182630 | 13910 | 13910 | 13920 | 13910 | 53 |
| 502 | 20240305 | 120700 | 5759445050 | 13910 | 13920 | 13920 | 13910 | 158 |
| 503 | 20240305 | 120600 | 5757247260 | 13910 | 13910 | 13920 | 13910 | 688 |
| 504 | 20240305 | 120500 | 5747676650 | 13910 | 13900 | 13920 | 13900 | 2332 |
| 505 | 20240305 | 120400 | 5715237210 | 13900 | 13900 | 13910 | 13900 | 55 |
| 506 | 20240305 | 120300 | 5714472700 | 13900 | 13900 | 13910 | 13900 | 225 |
| 507 | 20240305 | 120200 | 5711343990 | 13900 | 13900 | 13910 | 13900 | 347 |
| 508 | 20240305 | 120100 | 5706520580 | 13900 | 13910 | 13910 | 13900 | 60 |
| 509 | 20240305 | 120000 | 5705686250 | 13900 | 13910 | 13910 | 13900 | 119 |
| 510 | 20240305 | 115900 | 5704032000 | 13910 | 13890 | 13910 | 13880 | 395 |
| 511 | 20240305 | 115800 | 5698542360 | 13880 | 13880 | 13890 | 13870 | 1505 |
| 512 | 20240305 | 115700 | 5677656820 | 13880 | 13890 | 13890 | 13870 | 245 |
| 513 | 20240305 | 115600 | 5674254470 | 13890 | 13860 | 13900 | 13860 | 1401 |
| 514 | 20240305 | 115500 | 5654810940 | 13870 | 13860 | 13870 | 13850 | 504 |
| 515 | 20240305 | 115400 | 5647826090 | 13850 | 13850 | 13860 | 13850 | 729 |
| 516 | 20240305 | 115300 | 5637729090 | 13850 | 13850 | 13860 | 13850 | 186 |
| 517 | 20240305 | 115200 | 5635152440 | 13850 | 13850 | 13860 | 13850 | 68 |
| 518 | 20240305 | 115100 | 5634210160 | 13850 | 13860 | 13870 | 13850 | 4297 |
| 519 | 20240305 | 115000 | 5574630950 | 13860 | 13870 | 13880 | 13860 | 1896 |
| 520 | 20240305 | 114900 | 5548338210 | 13880 | 13880 | 13880 | 13870 | 2056 |
| 521 | 20240305 | 114800 | 5519814360 | 13880 | 13900 | 13900 | 13870 | 1653 |
| 522 | 20240305 | 114700 | 5496867220 | 13890 | 13910 | 13910 | 13890 | 1814 |
| 523 | 20240305 | 114600 | 5471661050 | 13920 | 13920 | 13930 | 13910 | 2074 |
| 524 | 20240305 | 114500 | 5442803930 | 13920 | 13930 | 13930 | 13910 | 258 |
| 525 | 20240305 | 114400 | 5439212470 | 13930 | 13910 | 13930 | 13910 | 392 |
| 526 | 20240305 | 114300 | 5433756070 | 13910 | 13910 | 13920 | 13910 | 1083 |
| 527 | 20240305 | 114200 | 5418690600 | 13920 | 13930 | 13930 | 13910 | 1513 |
| 528 | 20240305 | 114100 | 5397630350 | 13910 | 13910 | 13930 | 13910 | 40 |
| 529 | 20240305 | 114000 | 5397073540 | 13930 | 13930 | 13930 | 13910 | 3074 |
| 530 | 20240305 | 113900 | 5354275710 | 13930 | 13950 | 13960 | 13930 | 2560 |
| 531 | 20240305 | 113800 | 5318575090 | 13950 | 13960 | 13960 | 13950 | 49 |
| 532 | 20240305 | 113700 | 5317891160 | 13950 | 13950 | 13960 | 13950 | 7370 |
| 533 | 20240305 | 113600 | 5215055260 | 13960 | 13950 | 13960 | 13950 | 124 |
| 534 | 20240305 | 113500 | 5213324990 | 13950 | 13950 | 13960 | 13950 | 53 |
| 535 | 20240305 | 113400 | 5212585250 | 13960 | 13950 | 13960 | 13950 | 135 |
| 536 | 20240305 | 113300 | 5210701250 | 13950 | 13950 | 13960 | 13950 | 558 |
| 537 | 20240305 | 113200 | 5202912880 | 13950 | 13960 | 13960 | 13950 | 170 |
| 538 | 20240305 | 113100 | 5200540830 | 13950 | 13950 | 13960 | 13950 | 66 |
| 539 | 20240305 | 113000 | 5199619740 | 13950 | 13950 | 13960 | 13950 | 168 |
| 540 | 20240305 | 112900 | 5197275420 | 13950 | 13960 | 13960 | 13950 | 100 |
| 541 | 20240305 | 112800 | 5195879910 | 13950 | 13950 | 13960 | 13950 | 77 |
| 542 | 20240305 | 112700 | 5194805260 | 13950 | 13960 | 13960 | 13950 | 7208 |
| 543 | 20240305 | 112600 | 5094183400 | 13970 | 13980 | 13980 | 13970 | 3120 |
| 544 | 20240305 | 112500 | 5050588700 | 13970 | 13980 | 13980 | 13970 | 161 |
| 545 | 20240305 | 112400 | 5048339030 | 13970 | 13970 | 13980 | 13970 | 157 |
| 546 | 20240305 | 112300 | 5046144560 | 13970 | 13970 | 13990 | 13970 | 2645 |
| 547 | 20240305 | 112200 | 5009147580 | 13990 | 13970 | 13990 | 13970 | 121 |
| 548 | 20240305 | 112100 | 5007456510 | 13970 | 13970 | 13980 | 13970 | 283 |
| 549 | 20240305 | 112000 | 5003502640 | 13970 | 13970 | 13980 | 13970 | 227 |
| 550 | 20240305 | 111900 | 5000330530 | 13970 | 13970 | 13970 | 13960 | 2121 |
| 551 | 20240305 | 111800 | 4970700750 | 13960 | 13960 | 13970 | 13960 | 262 |
| 552 | 20240305 | 111700 | 4967042840 | 13960 | 13960 | 13970 | 13960 | 1126 |
| 553 | 20240305 | 111600 | 4951313500 | 13970 | 13970 | 13980 | 13970 | 4966 |
| 554 | 20240305 | 111500 | 4881938330 | 13980 | 13980 | 13990 | 13980 | 2576 |
| 555 | 20240305 | 111400 | 4845925370 | 13980 | 13980 | 13990 | 13980 | 1235 |
| 556 | 20240305 | 111300 | 4828659570 | 13980 | 13980 | 13990 | 13980 | 390 |
| 557 | 20240305 | 111200 | 4823207140 | 13980 | 13980 | 13990 | 13980 | 265 |
| 558 | 20240305 | 111100 | 4819502050 | 13980 | 13980 | 13990 | 13980 | 99 |
| 559 | 20240305 | 111000 | 4818117400 | 13980 | 13990 | 13990 | 13980 | 182 |
| 560 | 20240305 | 110900 | 4815572580 | 13980 | 13980 | 13990 | 13980 | 164 |
| 561 | 20240305 | 110800 | 4813278630 | 13980 | 13980 | 13990 | 13980 | 112 |
| 562 | 20240305 | 110700 | 4811711870 | 13990 | 13990 | 13990 | 13980 | 123 |
| 563 | 20240305 | 110600 | 4809991660 | 13990 | 13980 | 14000 | 13980 | 132 |
| 564 | 20240305 | 110500 | 4808144590 | 13980 | 13970 | 13990 | 13970 | 930 |
| 565 | 20240305 | 110400 | 4795143390 | 13990 | 13990 | 14000 | 13970 | 223 |
| 566 | 20240305 | 110300 | 4792023460 | 13990 | 14000 | 14000 | 13970 | 234 |
| 567 | 20240305 | 110200 | 4788751220 | 13980 | 14000 | 14000 | 13980 | 6065 |
| 568 | 20240305 | 110100 | 4703895210 | 14010 | 14000 | 14010 | 14000 | 58 |
| 569 | 20240305 | 110000 | 4703082710 | 14000 | 14010 | 14010 | 14000 | 154 |
| 570 | 20240305 | 105900 | 4700926330 | 14000 | 13990 | 14010 | 13990 | 439 |
| 571 | 20240305 | 105800 | 4694780380 | 13990 | 14000 | 14010 | 13990 | 1150 |
| 572 | 20240305 | 105700 | 4678680430 | 14000 | 14010 | 14020 | 14000 | 292 |
| 573 | 20240305 | 105600 | 4674590230 | 14010 | 14000 | 14020 | 14000 | 265 |
| 574 | 20240305 | 105500 | 4670876370 | 14000 | 13990 | 14010 | 13990 | 1158 |
| 575 | 20240305 | 105400 | 4654665860 | 13990 | 13990 | 14000 | 13990 | 264 |
| 576 | 20240305 | 105300 | 4650971430 | 13990 | 13990 | 14000 | 13990 | 126 |
| 577 | 20240305 | 105200 | 4649208250 | 14000 | 14000 | 14000 | 13990 | 81 |
| 578 | 20240305 | 105100 | 4648074740 | 14000 | 13990 | 14000 | 13990 | 173 |
| 579 | 20240305 | 105000 | 4645653570 | 14000 | 13990 | 14000 | 13990 | 271 |
| 580 | 20240305 | 104900 | 4641861440 | 13990 | 13990 | 14000 | 13990 | 166 |
| 581 | 20240305 | 104800 | 4639538010 | 13990 | 13990 | 14000 | 13990 | 375 |
| 582 | 20240305 | 104700 | 4634290380 | 13990 | 14010 | 14010 | 13990 | 1700 |
| 583 | 20240305 | 104600 | 4610501270 | 14000 | 14020 | 14030 | 14000 | 2572 |
| 584 | 20240305 | 104500 | 4574457320 | 14020 | 14030 | 14030 | 14020 | 86 |
| 585 | 20240305 | 104400 | 4573251100 | 14020 | 14020 | 14030 | 14020 | 134 |
| 586 | 20240305 | 104300 | 4571372000 | 14020 | 14020 | 14030 | 14020 | 191 |
| 587 | 20240305 | 104200 | 4568693130 | 14020 | 14040 | 14040 | 14020 | 1031 |
| 588 | 20240305 | 104100 | 4554232720 | 14040 | 14020 | 14040 | 14010 | 1184 |
| 589 | 20240305 | 104000 | 4537632630 | 14010 | 14020 | 14020 | 14010 | 353 |
| 590 | 20240305 | 103900 | 4532686690 | 14020 | 14010 | 14020 | 14010 | 51 |
| 591 | 20240305 | 103800 | 4531971800 | 14010 | 14000 | 14020 | 13990 | 995 |
| 592 | 20240305 | 103700 | 4518038690 | 13990 | 14010 | 14010 | 13990 | 5540 |
| 593 | 20240305 | 103600 | 4440445740 | 14010 | 14020 | 14020 | 14010 | 1973 |
| 594 | 20240305 | 103500 | 4412786810 | 14020 | 14060 | 14060 | 14020 | 322 |
| 595 | 20240305 | 103400 | 4408267810 | 14020 | 14050 | 14060 | 14020 | 3109 |
| 596 | 20240305 | 103300 | 4364633290 | 14060 | 14050 | 14060 | 14040 | 216 |
| 597 | 20240305 | 103200 | 4361598250 | 14050 | 14060 | 14060 | 14040 | 609 |
| 598 | 20240305 | 103100 | 4353042330 | 14050 | 14060 | 14060 | 14040 | 7096 |
| 599 | 20240305 | 103000 | 4253322510 | 14060 | 14070 | 14070 | 14060 | 337 |
| 600 | 20240305 | 102900 | 4248582260 | 14060 | 14060 | 14070 | 14060 | 221 |
| 601 | 20240305 | 102800 | 4245473070 | 14070 | 14070 | 14070 | 14060 | 1489 |
| 602 | 20240305 | 102700 | 4224523460 | 14070 | 14050 | 14070 | 14050 | 1830 |
| 603 | 20240305 | 102600 | 4198792160 | 14070 | 14060 | 14070 | 14030 | 571 |
| 604 | 20240305 | 102500 | 4190764590 | 14060 | 14070 | 14070 | 14060 | 1515 |
| 605 | 20240305 | 102400 | 4169457660 | 14050 | 14040 | 14070 | 14040 | 1127 |
| 606 | 20240305 | 102300 | 4153621660 | 14050 | 14050 | 14050 | 14040 | 1707 |
| 607 | 20240305 | 102200 | 4129653630 | 14040 | 14040 | 14050 | 14040 | 976 |
| 608 | 20240305 | 102100 | 4115946220 | 14050 | 14060 | 14070 | 14040 | 1410 |
| 609 | 20240305 | 102000 | 4096134220 | 14060 | 14070 | 14070 | 14060 | 635 |
| 610 | 20240305 | 101900 | 4087202060 | 14060 | 14060 | 14070 | 14060 | 380 |
| 611 | 20240305 | 101800 | 4081855840 | 14060 | 14050 | 14080 | 14050 | 982 |
| 612 | 20240305 | 101700 | 4068045850 | 14040 | 14030 | 14080 | 14030 | 1762 |
| 613 | 20240305 | 101600 | 4043305670 | 14040 | 14020 | 14040 | 13950 | 1149 |
| 614 | 20240305 | 101500 | 4027209770 | 13950 | 14050 | 14080 | 13900 | 13182 |
| 615 | 20240305 | 101400 | 3842584200 | 14060 | 14070 | 14090 | 14050 | 1223 |
| 616 | 20240305 | 101300 | 3825370710 | 14070 | 14090 | 14100 | 14070 | 2065 |
| 617 | 20240305 | 101200 | 3796277780 | 14080 | 14090 | 14090 | 14080 | 1640 |
| 618 | 20240305 | 101100 | 3773176070 | 14090 | 14080 | 14090 | 14070 | 902 |
| 619 | 20240305 | 101000 | 3760474590 | 14070 | 14070 | 14080 | 14070 | 940 |
| 620 | 20240305 | 100900 | 3747241520 | 14080 | 14060 | 14080 | 14050 | 1375 |
| 621 | 20240305 | 100800 | 3727898430 | 14060 | 14050 | 14060 | 14050 | 1811 |
| 622 | 20240305 | 100700 | 3702437440 | 14060 | 14050 | 14060 | 14040 | 715 |
| 623 | 20240305 | 100600 | 3692390100 | 14040 | 14040 | 14050 | 14040 | 398 |
| 624 | 20240305 | 100500 | 3686798500 | 14040 | 14040 | 14050 | 14040 | 296 |
| 625 | 20240305 | 100400 | 3682641150 | 14040 | 14020 | 14050 | 14020 | 788 |
| 626 | 20240305 | 100300 | 3671581480 | 14020 | 14010 | 14030 | 14000 | 2106 |
| 627 | 20240305 | 100200 | 3642072950 | 14010 | 14010 | 14020 | 14000 | 917 |
| 628 | 20240305 | 100100 | 3629222220 | 14000 | 14010 | 14020 | 14000 | 662 |
| 629 | 20240305 | 100000 | 3619946000 | 14010 | 14030 | 14030 | 14000 | 3017 |
| 630 | 20240305 | 095900 | 3577669540 | 14020 | 14020 | 14050 | 14010 | 3061 |
| 631 | 20240305 | 095800 | 3534741090 | 14020 | 14050 | 14050 | 14010 | 5469 |
| 632 | 20240305 | 095700 | 3457976030 | 14050 | 14050 | 14050 | 14040 | 1049 |
| 633 | 20240305 | 095600 | 3443239320 | 14050 | 14040 | 14050 | 14040 | 620 |
| 634 | 20240305 | 095500 | 3434528640 | 14050 | 14040 | 14050 | 14040 | 478 |
| 635 | 20240305 | 095400 | 3427813880 | 14050 | 14050 | 14050 | 14030 | 335 |
| 636 | 20240305 | 095300 | 3423107740 | 14050 | 14040 | 14050 | 14030 | 2393 |
| 637 | 20240305 | 095200 | 3389504290 | 14040 | 14030 | 14040 | 14030 | 600 |
| 638 | 20240305 | 095100 | 3381080530 | 14030 | 14010 | 14040 | 14010 | 1255 |
| 639 | 20240305 | 095000 | 3363468670 | 14020 | 14020 | 14040 | 14010 | 3169 |
| 640 | 20240305 | 094900 | 3318997630 | 14010 | 13990 | 14020 | 13990 | 608 |
| 641 | 20240305 | 094800 | 3310481840 | 13990 | 14010 | 14020 | 13990 | 1960 |
| 642 | 20240305 | 094700 | 3283031130 | 14000 | 13980 | 14010 | 13980 | 549 |
| 643 | 20240305 | 094600 | 3275349640 | 13970 | 14010 | 14020 | 13970 | 1827 |
| 644 | 20240305 | 094500 | 3249779250 | 14000 | 13980 | 14000 | 13950 | 2124 |
| 645 | 20240305 | 094400 | 3220083090 | 13990 | 14000 | 14010 | 13980 | 2778 |
| 646 | 20240305 | 094300 | 3181224990 | 13990 | 14020 | 14020 | 13990 | 1728 |
| 647 | 20240305 | 094200 | 3157025630 | 14010 | 14020 | 14020 | 13980 | 7483 |
| 648 | 20240305 | 094100 | 3052227640 | 14020 | 14030 | 14040 | 14020 | 2034 |
| 649 | 20240305 | 094000 | 3023685240 | 14030 | 14040 | 14040 | 14030 | 1518 |
| 650 | 20240305 | 093900 | 3002373480 | 14040 | 14020 | 14040 | 14020 | 1382 |
| 651 | 20240305 | 093800 | 2982974080 | 14020 | 14030 | 14040 | 14010 | 2823 |
| 652 | 20240305 | 093700 | 2943362660 | 14040 | 14040 | 14040 | 14010 | 3361 |
| 653 | 20240305 | 093600 | 2896223580 | 14030 | 13980 | 14030 | 13970 | 15025 |
| 654 | 20240305 | 093500 | 2685958830 | 13980 | 13970 | 13980 | 13950 | 8627 |
| 655 | 20240305 | 093400 | 2565502030 | 13970 | 13970 | 13970 | 13960 | 2099 |
| 656 | 20240305 | 093300 | 2536179510 | 13960 | 13970 | 13970 | 13960 | 3651 |
| 657 | 20240305 | 093200 | 2485187900 | 13970 | 13930 | 13970 | 13920 | 14320 |
| 658 | 20240305 | 093100 | 2285413430 | 13940 | 13930 | 13940 | 13930 | 496 |
| 659 | 20240305 | 093000 | 2278500880 | 13930 | 13890 | 13940 | 13890 | 22882 |
| 660 | 20240305 | 092900 | 1960086000 | 13890 | 13890 | 13890 | 13880 | 582 |
| 661 | 20240305 | 092800 | 1952003260 | 13890 | 13890 | 13890 | 13890 | 888 |
| 662 | 20240305 | 092700 | 1939668940 | 13890 | 13850 | 13890 | 13850 | 6285 |
| 663 | 20240305 | 092600 | 1852518750 | 13850 | 13830 | 13850 | 13830 | 3328 |
| 664 | 20240305 | 092500 | 1806465400 | 13830 | 13840 | 13840 | 13830 | 1474 |
| 665 | 20240305 | 092400 | 1786078580 | 13840 | 13830 | 13840 | 13820 | 2538 |
| 666 | 20240305 | 092300 | 1750978050 | 13830 | 13840 | 13840 | 13830 | 57 |
| 667 | 20240305 | 092200 | 1750189230 | 13840 | 13830 | 13840 | 13830 | 106 |
| 668 | 20240305 | 092100 | 1748723190 | 13840 | 13840 | 13840 | 13830 | 1132 |
| 669 | 20240305 | 092000 | 1733056700 | 13840 | 13820 | 13840 | 13820 | 657 |
| 670 | 20240305 | 091900 | 1723970200 | 13800 | 13780 | 13800 | 13770 | 2841 |
| 671 | 20240305 | 091800 | 1684805850 | 13770 | 13790 | 13800 | 13770 | 611 |
| 672 | 20240305 | 091700 | 1676381230 | 13780 | 13790 | 13790 | 13760 | 3356 |
| 673 | 20240305 | 091600 | 1630121810 | 13800 | 13810 | 13810 | 13800 | 1460 |
| 674 | 20240305 | 091500 | 1609972280 | 13810 | 13800 | 13830 | 13800 | 2542 |
| 675 | 20240305 | 091400 | 1574857930 | 13810 | 13800 | 13810 | 13800 | 1667 |
| 676 | 20240305 | 091300 | 1551853110 | 13800 | 13820 | 13820 | 13800 | 971 |
| 677 | 20240305 | 091200 | 1538438860 | 13820 | 13840 | 13840 | 13820 | 1060 |
| 678 | 20240305 | 091100 | 1523777020 | 13840 | 13870 | 13880 | 13840 | 1927 |
| 679 | 20240305 | 091000 | 1497070190 | 13890 | 13820 | 13890 | 13820 | 2245 |
| 680 | 20240305 | 090900 | 1465932770 | 13830 | 13800 | 13840 | 13790 | 2216 |
| 681 | 20240305 | 090800 | 1435312620 | 13800 | 13750 | 13800 | 13720 | 1509 |
| 682 | 20240305 | 090700 | 1414548650 | 13750 | 13820 | 13830 | 13720 | 7600 |
| 683 | 20240305 | 090600 | 1309796620 | 13830 | 13870 | 13910 | 13830 | 2779 |
| 684 | 20240305 | 090500 | 1271310860 | 13910 | 13930 | 13930 | 13860 | 2867 |
| 685 | 20240305 | 090400 | 1231515500 | 13930 | 13860 | 13940 | 13840 | 17877 |
| 686 | 20240305 | 090300 | 982955120 | 13870 | 13830 | 13880 | 13790 | 24226 |
| 687 | 20240305 | 090200 | 647558380 | 13830 | 13760 | 13840 | 13750 | 28087 |
| 688 | 20240305 | 090100 | 260006610 | 13750 | 13690 | 13750 | 13690 | 8738 |
| 689 | 20240305 | 090000 | 140170640 | 13700 | 13580 | 13700 | 13580 | 10198 |