37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 203300 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 19613 |
| 3 | 20241018 | 203200 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 4 | 20241018 | 203100 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 5 | 20241018 | 203000 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 6 | 20241018 | 202900 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 7 | 20241018 | 202800 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 8 | 20241018 | 202700 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 9 | 20241018 | 202600 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 10 | 20241018 | 202500 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 11 | 20241018 | 202400 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 12 | 20241018 | 202300 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 13 | 20241018 | 202200 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 14 | 20241018 | 202100 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 15 | 20241018 | 202000 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 16 | 20241018 | 201900 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 17 | 20241018 | 201800 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 18 | 20241018 | 201700 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 19 | 20241018 | 201600 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 20 | 20241018 | 201500 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 21 | 20241018 | 201400 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 22 | 20241018 | 201300 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 23 | 20241018 | 201200 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 24 | 20241018 | 201100 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 25 | 20241018 | 201000 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 26 | 20241018 | 200900 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 27 | 20241018 | 200800 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 28 | 20241018 | 200700 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 29 | 20241018 | 200600 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 30 | 20241018 | 200500 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 31 | 20241018 | 200400 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 32 | 20241018 | 200300 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 19613 |
| 33 | 20241018 | 200200 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 34 | 20241018 | 200100 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 35 | 20241018 | 200000 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 36 | 20241018 | 195900 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 37 | 20241018 | 195800 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 38 | 20241018 | 195700 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 39 | 20241018 | 195600 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 40 | 20241018 | 195500 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 41 | 20241018 | 195400 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 42 | 20241018 | 195300 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 43 | 20241018 | 195200 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 44 | 20241018 | 195100 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 45 | 20241018 | 195000 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 46 | 20241018 | 194900 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 47 | 20241018 | 194800 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 48 | 20241018 | 194700 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 49 | 20241018 | 194600 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 50 | 20241018 | 194500 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 51 | 20241018 | 194400 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 52 | 20241018 | 194300 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 53 | 20241018 | 194200 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 54 | 20241018 | 194100 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 55 | 20241018 | 194000 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 56 | 20241018 | 193900 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 57 | 20241018 | 193800 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 58 | 20241018 | 193700 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 59 | 20241018 | 193600 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 60 | 20241018 | 193500 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 61 | 20241018 | 193400 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 62 | 20241018 | 193300 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 19613 |
| 63 | 20241018 | 193200 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 64 | 20241018 | 193100 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 65 | 20241018 | 193000 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 66 | 20241018 | 192900 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 67 | 20241018 | 192800 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 68 | 20241018 | 192700 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 69 | 20241018 | 192600 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 70 | 20241018 | 192500 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 71 | 20241018 | 192400 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 72 | 20241018 | 192300 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 73 | 20241018 | 192200 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 74 | 20241018 | 192100 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 75 | 20241018 | 192000 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 76 | 20241018 | 191900 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 77 | 20241018 | 191800 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 78 | 20241018 | 191700 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 79 | 20241018 | 191600 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 80 | 20241018 | 191500 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 81 | 20241018 | 191400 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 82 | 20241018 | 191300 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 83 | 20241018 | 191200 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 84 | 20241018 | 191100 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 85 | 20241018 | 191000 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 86 | 20241018 | 190900 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 87 | 20241018 | 190800 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 88 | 20241018 | 190700 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 89 | 20241018 | 190600 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 90 | 20241018 | 190500 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 91 | 20241018 | 190400 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 92 | 20241018 | 190300 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 19613 |
| 93 | 20241018 | 190200 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 94 | 20241018 | 190100 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 95 | 20241018 | 190000 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 96 | 20241018 | 185900 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 97 | 20241018 | 185800 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 98 | 20241018 | 185700 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 99 | 20241018 | 185600 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 100 | 20241018 | 185500 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 101 | 20241018 | 185400 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 102 | 20241018 | 185300 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 103 | 20241018 | 185200 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 104 | 20241018 | 185100 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 105 | 20241018 | 185000 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 106 | 20241018 | 184900 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 107 | 20241018 | 184800 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 108 | 20241018 | 184700 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 109 | 20241018 | 184600 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 110 | 20241018 | 184500 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 111 | 20241018 | 184400 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 112 | 20241018 | 184300 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 113 | 20241018 | 184200 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 114 | 20241018 | 184100 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 115 | 20241018 | 184000 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 116 | 20241018 | 183900 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 117 | 20241018 | 183800 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 118 | 20241018 | 183700 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 119 | 20241018 | 183600 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 120 | 20241018 | 183500 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 121 | 20241018 | 183400 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 122 | 20241018 | 183300 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 19613 |
| 123 | 20241018 | 183200 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 124 | 20241018 | 183100 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 125 | 20241018 | 183000 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 126 | 20241018 | 182900 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 127 | 20241018 | 182800 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 128 | 20241018 | 182700 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 129 | 20241018 | 182600 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 130 | 20241018 | 182500 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 131 | 20241018 | 182400 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 132 | 20241018 | 182300 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 133 | 20241018 | 182200 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 134 | 20241018 | 182100 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 135 | 20241018 | 182000 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 136 | 20241018 | 181900 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 137 | 20241018 | 181800 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 138 | 20241018 | 181700 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 139 | 20241018 | 181600 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 140 | 20241018 | 181500 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 141 | 20241018 | 181400 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 142 | 20241018 | 181300 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 143 | 20241018 | 181200 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 144 | 20241018 | 181100 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 145 | 20241018 | 181000 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 146 | 20241018 | 180900 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 147 | 20241018 | 180800 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 148 | 20241018 | 180700 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 149 | 20241018 | 180600 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 150 | 20241018 | 180500 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 151 | 20241018 | 180400 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 152 | 20241018 | 180300 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 19613 |
| 153 | 20241018 | 180200 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 154 | 20241018 | 180100 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 155 | 20241018 | 180000 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 156 | 20241018 | 175900 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 157 | 20241018 | 175800 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 158 | 20241018 | 175700 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 159 | 20241018 | 175600 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 160 | 20241018 | 175500 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 161 | 20241018 | 175400 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 162 | 20241018 | 175300 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 163 | 20241018 | 175200 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 164 | 20241018 | 175100 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 165 | 20241018 | 175000 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 166 | 20241018 | 174900 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 167 | 20241018 | 174800 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 168 | 20241018 | 174700 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 169 | 20241018 | 174600 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 170 | 20241018 | 174500 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 171 | 20241018 | 174400 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 172 | 20241018 | 174300 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 173 | 20241018 | 174200 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 174 | 20241018 | 174100 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 175 | 20241018 | 174000 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 176 | 20241018 | 173900 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 177 | 20241018 | 173800 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 178 | 20241018 | 173700 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 179 | 20241018 | 173600 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 180 | 20241018 | 173500 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 181 | 20241018 | 173400 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 182 | 20241018 | 173300 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 19613 |
| 183 | 20241018 | 173200 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 184 | 20241018 | 173100 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 185 | 20241018 | 173000 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 186 | 20241018 | 172900 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 187 | 20241018 | 172800 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 188 | 20241018 | 172700 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 189 | 20241018 | 172600 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 190 | 20241018 | 172500 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 191 | 20241018 | 172400 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 192 | 20241018 | 172300 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 193 | 20241018 | 172200 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 194 | 20241018 | 172100 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 195 | 20241018 | 172000 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 196 | 20241018 | 171900 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 197 | 20241018 | 171800 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 198 | 20241018 | 171700 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 199 | 20241018 | 171600 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 200 | 20241018 | 171500 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 201 | 20241018 | 171400 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 202 | 20241018 | 171300 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 203 | 20241018 | 171200 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 204 | 20241018 | 171100 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 205 | 20241018 | 171000 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 206 | 20241018 | 170900 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 207 | 20241018 | 170800 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 208 | 20241018 | 170700 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 209 | 20241018 | 170600 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 210 | 20241018 | 170500 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 211 | 20241018 | 170400 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 212 | 20241018 | 170300 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 19613 |
| 213 | 20241018 | 170200 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 214 | 20241018 | 170100 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 215 | 20241018 | 170000 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 216 | 20241018 | 165900 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 217 | 20241018 | 165800 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 218 | 20241018 | 165700 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 219 | 20241018 | 165600 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 220 | 20241018 | 165500 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 221 | 20241018 | 165400 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 222 | 20241018 | 165300 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 223 | 20241018 | 165200 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 224 | 20241018 | 165100 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 225 | 20241018 | 165000 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 226 | 20241018 | 164900 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 227 | 20241018 | 164800 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 228 | 20241018 | 164700 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 229 | 20241018 | 164600 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 230 | 20241018 | 164500 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 231 | 20241018 | 164400 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 232 | 20241018 | 164300 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 233 | 20241018 | 164200 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 234 | 20241018 | 164100 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 235 | 20241018 | 164000 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 236 | 20241018 | 163900 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 237 | 20241018 | 163800 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 238 | 20241018 | 163700 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 239 | 20241018 | 163600 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 240 | 20241018 | 163500 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 241 | 20241018 | 163400 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 242 | 20241018 | 163300 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 19613 |
| 243 | 20241018 | 163200 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 244 | 20241018 | 163100 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 245 | 20241018 | 163000 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 246 | 20241018 | 162900 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 247 | 20241018 | 162800 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 248 | 20241018 | 162700 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 249 | 20241018 | 162600 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 250 | 20241018 | 162500 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 251 | 20241018 | 162400 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 252 | 20241018 | 162300 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 253 | 20241018 | 162200 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 254 | 20241018 | 162100 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 255 | 20241018 | 162000 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 256 | 20241018 | 161900 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 257 | 20241018 | 161800 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 258 | 20241018 | 161700 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 259 | 20241018 | 161600 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 260 | 20241018 | 161500 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 261 | 20241018 | 161400 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 262 | 20241018 | 161300 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 263 | 20241018 | 161200 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 264 | 20241018 | 161100 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 265 | 20241018 | 161000 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 266 | 20241018 | 160900 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 267 | 20241018 | 160800 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 268 | 20241018 | 160700 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 269 | 20241018 | 160600 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 270 | 20241018 | 160500 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 271 | 20241018 | 160400 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 272 | 20241018 | 160300 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 19613 |
| 273 | 20241018 | 160200 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 274 | 20241018 | 160100 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 275 | 20241018 | 160000 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 276 | 20241018 | 155900 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 277 | 20241018 | 155800 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 278 | 20241018 | 155700 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 279 | 20241018 | 155600 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 280 | 20241018 | 155500 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 281 | 20241018 | 155400 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 282 | 20241018 | 155300 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 283 | 20241018 | 155200 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 284 | 20241018 | 155100 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 285 | 20241018 | 155000 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 286 | 20241018 | 154900 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 287 | 20241018 | 154800 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 288 | 20241018 | 154700 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 289 | 20241018 | 154600 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 290 | 20241018 | 154500 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 291 | 20241018 | 154400 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 292 | 20241018 | 154300 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 293 | 20241018 | 154200 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 294 | 20241018 | 154100 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 295 | 20241018 | 154000 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 296 | 20241018 | 153900 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 297 | 20241018 | 153800 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 298 | 20241018 | 153700 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 299 | 20241018 | 153600 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 300 | 20241018 | 153500 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 301 | 20241018 | 153400 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 302 | 20241018 | 153300 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 19613 |
| 303 | 20241018 | 153200 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 304 | 20241018 | 153100 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 305 | 20241018 | 153000 | 9092111920 | 17010 | 17010 | 17010 | 17010 | 19613 |
| 306 | 20241018 | 152900 | 8758494790 | 17060 | 17060 | 17060 | 17060 | 0 |
| 307 | 20241018 | 152800 | 8758494790 | 17060 | 17060 | 17060 | 17060 | 0 |
| 308 | 20241018 | 152700 | 8758494790 | 17060 | 17060 | 17060 | 17060 | 0 |
| 309 | 20241018 | 152600 | 8758494790 | 17060 | 17060 | 17060 | 17060 | 0 |
| 310 | 20241018 | 152500 | 8758494790 | 17060 | 17060 | 17060 | 17060 | 0 |
| 311 | 20241018 | 152400 | 8758494790 | 17060 | 17060 | 17060 | 17060 | 0 |
| 312 | 20241018 | 152300 | 8758494790 | 17060 | 17060 | 17060 | 17060 | 0 |
| 313 | 20241018 | 152200 | 8758494790 | 17060 | 17060 | 17060 | 17060 | 0 |
| 314 | 20241018 | 152100 | 8758494790 | 17060 | 17060 | 17060 | 17060 | 0 |
| 315 | 20241018 | 152000 | 8758494790 | 17060 | 17060 | 17060 | 17060 | 0 |
| 316 | 20241018 | 151900 | 8758494790 | 17060 | 17060 | 17070 | 17040 | 1721 |
| 317 | 20241018 | 151800 | 8729132190 | 17070 | 17050 | 17070 | 17050 | 1845 |
| 318 | 20241018 | 151700 | 8697667100 | 17050 | 17050 | 17050 | 17040 | 669 |
| 319 | 20241018 | 151600 | 8686261710 | 17040 | 17050 | 17050 | 17040 | 524 |
| 320 | 20241018 | 151500 | 8677328820 | 17040 | 17050 | 17050 | 17040 | 113 |
| 321 | 20241018 | 151400 | 8675403200 | 17040 | 17050 | 17050 | 17040 | 748 |
| 322 | 20241018 | 151300 | 8662657230 | 17040 | 17050 | 17050 | 17040 | 206 |
| 323 | 20241018 | 151200 | 8659146940 | 17040 | 17050 | 17060 | 17040 | 1928 |
| 324 | 20241018 | 151100 | 8626266510 | 17050 | 17060 | 17060 | 17050 | 103 |
| 325 | 20241018 | 151000 | 8624509480 | 17060 | 17050 | 17070 | 17050 | 679 |
| 326 | 20241018 | 150900 | 8612925880 | 17050 | 17070 | 17070 | 17050 | 1181 |
| 327 | 20241018 | 150800 | 8592771700 | 17070 | 17050 | 17070 | 17040 | 1276 |
| 328 | 20241018 | 150700 | 8571016450 | 17050 | 17050 | 17050 | 17050 | 1 |
| 329 | 20241018 | 150600 | 8570999400 | 17040 | 17020 | 17040 | 17020 | 1641 |
| 330 | 20241018 | 150500 | 8543046180 | 17030 | 17030 | 17030 | 17030 | 221 |
| 331 | 20241018 | 150400 | 8539282550 | 17020 | 17030 | 17030 | 17020 | 2767 |
| 332 | 20241018 | 150300 | 8492181410 | 17030 | 17010 | 17030 | 17010 | 3645 |
| 333 | 20241018 | 150200 | 8430141760 | 17020 | 17020 | 17020 | 17010 | 151 |
| 334 | 20241018 | 150100 | 8427571940 | 17020 | 17020 | 17020 | 17020 | 34 |
| 335 | 20241018 | 150000 | 8426993260 | 17020 | 17010 | 17020 | 17010 | 188 |
| 336 | 20241018 | 145900 | 8423793800 | 17010 | 17020 | 17020 | 17010 | 6 |
| 337 | 20241018 | 145800 | 8423691690 | 17010 | 17010 | 17020 | 17010 | 304 |
| 338 | 20241018 | 145700 | 8418518070 | 17020 | 17020 | 17020 | 17010 | 813 |
| 339 | 20241018 | 145600 | 8404681130 | 17010 | 17020 | 17020 | 17010 | 71 |
| 340 | 20241018 | 145500 | 8403473160 | 17010 | 17000 | 17020 | 17000 | 4281 |
| 341 | 20241018 | 145400 | 8330648860 | 17010 | 17000 | 17010 | 17000 | 67 |
| 342 | 20241018 | 145300 | 8329509850 | 17000 | 17000 | 17010 | 17000 | 399 |
| 343 | 20241018 | 145200 | 8322726770 | 17000 | 17000 | 17010 | 17000 | 4128 |
| 344 | 20241018 | 145100 | 8252550530 | 17000 | 17000 | 17000 | 17000 | 531 |
| 345 | 20241018 | 145000 | 8243523530 | 17010 | 17010 | 17010 | 17000 | 2103 |
| 346 | 20241018 | 144900 | 8207755660 | 17000 | 17000 | 17010 | 16990 | 4504 |
| 347 | 20241018 | 144800 | 8131188050 | 17000 | 17000 | 17010 | 17000 | 675 |
| 348 | 20241018 | 144700 | 8119712820 | 17000 | 17000 | 17010 | 17000 | 865 |
| 349 | 20241018 | 144600 | 8105006730 | 17000 | 17000 | 17010 | 17000 | 529 |
| 350 | 20241018 | 144500 | 8096013650 | 17000 | 17000 | 17010 | 17000 | 230 |
| 351 | 20241018 | 144400 | 8092103640 | 17000 | 17010 | 17010 | 17000 | 400 |
| 352 | 20241018 | 144300 | 8085303260 | 17000 | 17000 | 17010 | 17000 | 232 |
| 353 | 20241018 | 144200 | 8081359250 | 17000 | 17000 | 17000 | 17000 | 5585 |
| 354 | 20241018 | 144100 | 7986414250 | 17000 | 17010 | 17010 | 17000 | 63 |
| 355 | 20241018 | 144000 | 7985343230 | 17000 | 17010 | 17010 | 17000 | 1800 |
| 356 | 20241018 | 143900 | 7954726320 | 17010 | 17000 | 17010 | 17000 | 588 |
| 357 | 20241018 | 143800 | 7944729630 | 17000 | 17000 | 17010 | 17000 | 489 |
| 358 | 20241018 | 143700 | 7936416250 | 17010 | 17000 | 17010 | 17000 | 299 |
| 359 | 20241018 | 143600 | 7931332610 | 17010 | 17000 | 17010 | 17000 | 65 |
| 360 | 20241018 | 143500 | 7930227240 | 17010 | 17000 | 17010 | 16990 | 1337 |
| 361 | 20241018 | 143400 | 7907498440 | 17000 | 17010 | 17010 | 17000 | 399 |
| 362 | 20241018 | 143300 | 7900715420 | 17000 | 17000 | 17010 | 17000 | 409 |
| 363 | 20241018 | 143200 | 7893761680 | 17000 | 17000 | 17010 | 17000 | 257 |
| 364 | 20241018 | 143100 | 7889392170 | 17000 | 17000 | 17010 | 17000 | 555 |
| 365 | 20241018 | 143000 | 7879956360 | 17000 | 17010 | 17020 | 17000 | 2746 |
| 366 | 20241018 | 142900 | 7833254880 | 17000 | 17010 | 17010 | 16980 | 7276 |
| 367 | 20241018 | 142800 | 7709568630 | 17000 | 17000 | 17010 | 16990 | 5249 |
| 368 | 20241018 | 142700 | 7620336060 | 17000 | 17010 | 17010 | 17000 | 2932 |
| 369 | 20241018 | 142600 | 7570492030 | 17000 | 17010 | 17010 | 17000 | 38 |
| 370 | 20241018 | 142500 | 7569845820 | 17010 | 17010 | 17010 | 17000 | 179 |
| 371 | 20241018 | 142400 | 7566802760 | 17010 | 17000 | 17010 | 17000 | 188 |
| 372 | 20241018 | 142300 | 7563605310 | 17000 | 17000 | 17010 | 16990 | 4033 |
| 373 | 20241018 | 142200 | 7495043660 | 17000 | 17000 | 17010 | 17000 | 190 |
| 374 | 20241018 | 142100 | 7491812410 | 17000 | 17000 | 17010 | 17000 | 31 |
| 375 | 20241018 | 142000 | 7491285400 | 17010 | 17010 | 17030 | 17000 | 2603 |
| 376 | 20241018 | 141900 | 7447003160 | 17010 | 17010 | 17010 | 17000 | 224 |
| 377 | 20241018 | 141800 | 7443193550 | 17010 | 17000 | 17010 | 17000 | 316 |
| 378 | 20241018 | 141700 | 7437819920 | 17000 | 17000 | 17010 | 17000 | 3762 |
| 379 | 20241018 | 141600 | 7373865910 | 17010 | 17000 | 17020 | 17000 | 223 |
| 380 | 20241018 | 141500 | 7370072180 | 17000 | 17010 | 17020 | 17000 | 587 |
| 381 | 20241018 | 141400 | 7360086520 | 17010 | 17020 | 17020 | 17010 | 236 |
| 382 | 20241018 | 141300 | 7356070900 | 17020 | 17050 | 17050 | 17020 | 1508 |
| 383 | 20241018 | 141200 | 7330382400 | 17050 | 17040 | 17050 | 17040 | 155 |
| 384 | 20241018 | 141100 | 7327739960 | 17050 | 17040 | 17050 | 17040 | 305 |
| 385 | 20241018 | 141000 | 7322540180 | 17040 | 17060 | 17080 | 17040 | 6577 |
| 386 | 20241018 | 140900 | 7210355320 | 17060 | 17060 | 17070 | 17050 | 376 |
| 387 | 20241018 | 140800 | 7203940610 | 17060 | 17050 | 17070 | 17050 | 383 |
| 388 | 20241018 | 140700 | 7197406890 | 17050 | 17060 | 17060 | 17050 | 254 |
| 389 | 20241018 | 140600 | 7193073970 | 17060 | 17060 | 17060 | 17050 | 263 |
| 390 | 20241018 | 140500 | 7188587320 | 17060 | 17060 | 17060 | 17050 | 654 |
| 391 | 20241018 | 140400 | 7177430930 | 17060 | 17060 | 17060 | 17050 | 475 |
| 392 | 20241018 | 140300 | 7169327650 | 17060 | 17060 | 17060 | 17050 | 518 |
| 393 | 20241018 | 140200 | 7160491370 | 17060 | 17050 | 17060 | 17050 | 159 |
| 394 | 20241018 | 140100 | 7157779430 | 17060 | 17060 | 17060 | 17050 | 258 |
| 395 | 20241018 | 140000 | 7153378290 | 17060 | 17060 | 17070 | 17050 | 2276 |
| 396 | 20241018 | 135900 | 7114545860 | 17050 | 17050 | 17060 | 17050 | 338 |
| 397 | 20241018 | 135800 | 7108781150 | 17060 | 17060 | 17060 | 17050 | 346 |
| 398 | 20241018 | 135700 | 7102880400 | 17060 | 17050 | 17060 | 17050 | 238 |
| 399 | 20241018 | 135600 | 7098820690 | 17060 | 17060 | 17060 | 17050 | 192 |
| 400 | 20241018 | 135500 | 7095545760 | 17060 | 17050 | 17060 | 17050 | 78 |
| 401 | 20241018 | 135400 | 7094215840 | 17060 | 17060 | 17070 | 17050 | 1008 |
| 402 | 20241018 | 135300 | 7077017880 | 17070 | 17070 | 17070 | 17060 | 203 |
| 403 | 20241018 | 135200 | 7073553150 | 17070 | 17060 | 17070 | 17060 | 205 |
| 404 | 20241018 | 135100 | 7070054520 | 17070 | 17070 | 17070 | 17060 | 53 |
| 405 | 20241018 | 135000 | 7069149950 | 17070 | 17060 | 17070 | 17050 | 2445 |
| 406 | 20241018 | 134900 | 7027432160 | 17060 | 17060 | 17060 | 17050 | 205 |
| 407 | 20241018 | 134800 | 7023935260 | 17050 | 17050 | 17060 | 17050 | 1414 |
| 408 | 20241018 | 134700 | 6999825610 | 17050 | 17050 | 17050 | 17040 | 44 |
| 409 | 20241018 | 134600 | 6999075760 | 17050 | 17050 | 17050 | 17040 | 263 |
| 410 | 20241018 | 134500 | 6994592440 | 17050 | 17050 | 17050 | 17040 | 356 |
| 411 | 20241018 | 134400 | 6988524080 | 17040 | 17040 | 17050 | 17040 | 726 |
| 412 | 20241018 | 134300 | 6976147330 | 17040 | 17050 | 17050 | 17040 | 689 |
| 413 | 20241018 | 134200 | 6964400480 | 17050 | 17050 | 17070 | 17030 | 1535 |
| 414 | 20241018 | 134100 | 6938231290 | 17060 | 17060 | 17070 | 17060 | 636 |
| 415 | 20241018 | 134000 | 6927377800 | 17050 | 17040 | 17050 | 17030 | 3291 |
| 416 | 20241018 | 133900 | 6871283900 | 17040 | 17030 | 17040 | 17030 | 321 |
| 417 | 20241018 | 133800 | 6865814540 | 17040 | 17030 | 17040 | 17030 | 370 |
| 418 | 20241018 | 133700 | 6859510200 | 17040 | 17050 | 17050 | 17030 | 1790 |
| 419 | 20241018 | 133600 | 6829009920 | 17040 | 17020 | 17050 | 17020 | 961 |
| 420 | 20241018 | 133500 | 6812643790 | 17020 | 17020 | 17020 | 17010 | 1600 |
| 421 | 20241018 | 133400 | 6785416080 | 17020 | 17010 | 17020 | 17010 | 693 |
| 422 | 20241018 | 133300 | 6773624290 | 17020 | 17000 | 17020 | 17000 | 532 |
| 423 | 20241018 | 133200 | 6764573830 | 17000 | 17000 | 17020 | 17000 | 347 |
| 424 | 20241018 | 133100 | 6758670920 | 17010 | 17010 | 17010 | 17010 | 442 |
| 425 | 20241018 | 133000 | 6751152500 | 17010 | 17000 | 17020 | 16990 | 2320 |
| 426 | 20241018 | 132900 | 6711701650 | 17000 | 17000 | 17000 | 16990 | 219 |
| 427 | 20241018 | 132800 | 6707980510 | 17000 | 17000 | 17000 | 16990 | 909 |
| 428 | 20241018 | 132700 | 6692528770 | 17000 | 16990 | 17000 | 16990 | 162 |
| 429 | 20241018 | 132600 | 6689775110 | 17000 | 17000 | 17000 | 16990 | 198 |
| 430 | 20241018 | 132500 | 6686409450 | 17000 | 16990 | 17000 | 16990 | 30 |
| 431 | 20241018 | 132400 | 6685899740 | 17000 | 16990 | 17000 | 16990 | 154 |
| 432 | 20241018 | 132300 | 6683282050 | 16990 | 17000 | 17000 | 16990 | 265 |
| 433 | 20241018 | 132200 | 6678778460 | 17000 | 17000 | 17010 | 16990 | 313 |
| 434 | 20241018 | 132100 | 6673457380 | 17000 | 17000 | 17000 | 17000 | 267 |
| 435 | 20241018 | 132000 | 6668918380 | 17000 | 17000 | 17010 | 16990 | 2168 |
| 436 | 20241018 | 131900 | 6632051140 | 16990 | 16990 | 17000 | 16990 | 364 |
| 437 | 20241018 | 131800 | 6625865390 | 17000 | 17000 | 17000 | 16990 | 481 |
| 438 | 20241018 | 131700 | 6617690410 | 16990 | 16990 | 16990 | 16990 | 46 |
| 439 | 20241018 | 131600 | 6616908870 | 17000 | 16990 | 17000 | 16990 | 256 |
| 440 | 20241018 | 131500 | 6612557610 | 16990 | 16990 | 17000 | 16990 | 383 |
| 441 | 20241018 | 131400 | 6606049020 | 16980 | 16990 | 16990 | 16980 | 999 |
| 442 | 20241018 | 131300 | 6589077000 | 16990 | 16990 | 16990 | 16990 | 134 |
| 443 | 20241018 | 131200 | 6586800340 | 16990 | 16960 | 16990 | 16960 | 204 |
| 444 | 20241018 | 131100 | 6583335890 | 16960 | 16980 | 16990 | 16960 | 271 |
| 445 | 20241018 | 131000 | 6578735240 | 16980 | 16990 | 16990 | 16970 | 3302 |
| 446 | 20241018 | 130900 | 6522651460 | 16970 | 16980 | 16990 | 16970 | 2814 |
| 447 | 20241018 | 130800 | 6474869600 | 16990 | 16990 | 16990 | 16980 | 165 |
| 448 | 20241018 | 130700 | 6472066650 | 16980 | 16990 | 16990 | 16980 | 434 |
| 449 | 20241018 | 130600 | 6464696070 | 16990 | 16980 | 16990 | 16980 | 193 |
| 450 | 20241018 | 130500 | 6461418640 | 16980 | 16980 | 16990 | 16980 | 381 |
| 451 | 20241018 | 130400 | 6454948020 | 16980 | 16980 | 16990 | 16980 | 724 |
| 452 | 20241018 | 130300 | 6442653240 | 16980 | 16990 | 16990 | 16980 | 143 |
| 453 | 20241018 | 130200 | 6440225070 | 16990 | 16990 | 16990 | 16980 | 725 |
| 454 | 20241018 | 130100 | 6427910010 | 17000 | 16990 | 17000 | 16980 | 1940 |
| 455 | 20241018 | 130000 | 6394948790 | 16990 | 17000 | 17010 | 16990 | 1938 |
| 456 | 20241018 | 125900 | 6361994560 | 16990 | 17000 | 17000 | 16990 | 511 |
| 457 | 20241018 | 125800 | 6353312650 | 17000 | 16990 | 17000 | 16990 | 618 |
| 458 | 20241018 | 125700 | 6342807290 | 16990 | 16980 | 16990 | 16970 | 1507 |
| 459 | 20241018 | 125600 | 6317212350 | 16970 | 16970 | 16980 | 16970 | 363 |
| 460 | 20241018 | 125500 | 6311051000 | 16970 | 16970 | 16970 | 16970 | 278 |
| 461 | 20241018 | 125400 | 6306333340 | 16970 | 16980 | 16980 | 16960 | 5459 |
| 462 | 20241018 | 125300 | 6213676530 | 16990 | 16980 | 16990 | 16980 | 296 |
| 463 | 20241018 | 125200 | 6208649210 | 16980 | 16990 | 16990 | 16980 | 236 |
| 464 | 20241018 | 125100 | 6204640660 | 16980 | 16980 | 16980 | 16980 | 238 |
| 465 | 20241018 | 125000 | 6200599420 | 16990 | 16980 | 17000 | 16970 | 2154 |
| 466 | 20241018 | 124900 | 6164006170 | 16980 | 16970 | 16980 | 16970 | 192 |
| 467 | 20241018 | 124800 | 6160746630 | 16980 | 16970 | 16980 | 16970 | 124 |
| 468 | 20241018 | 124700 | 6158641250 | 16980 | 16980 | 16980 | 16970 | 145 |
| 469 | 20241018 | 124600 | 6156179310 | 16980 | 16970 | 16980 | 16970 | 201 |
| 470 | 20241018 | 124500 | 6152766870 | 16970 | 16980 | 16990 | 16970 | 241 |
| 471 | 20241018 | 124400 | 6148673910 | 16980 | 16970 | 16990 | 16970 | 331 |
| 472 | 20241018 | 124300 | 6143053110 | 16970 | 16970 | 16980 | 16970 | 757 |
| 473 | 20241018 | 124200 | 6130200770 | 16980 | 16970 | 16980 | 16970 | 571 |
| 474 | 20241018 | 124100 | 6120509650 | 16970 | 16980 | 16980 | 16970 | 167 |
| 475 | 20241018 | 124000 | 6117674320 | 16980 | 16980 | 16990 | 16970 | 1715 |
| 476 | 20241018 | 123900 | 6088543880 | 16970 | 16980 | 16980 | 16970 | 597 |
| 477 | 20241018 | 123800 | 6078407960 | 16980 | 16990 | 16990 | 16970 | 2984 |
| 478 | 20241018 | 123700 | 6027739590 | 16980 | 16990 | 16990 | 16980 | 258 |
| 479 | 20241018 | 123600 | 6023356760 | 16990 | 16990 | 16990 | 16980 | 88 |
| 480 | 20241018 | 123500 | 6021862470 | 16980 | 16980 | 16990 | 16980 | 348 |
| 481 | 20241018 | 123400 | 6015951890 | 16980 | 16980 | 16990 | 16980 | 309 |
| 482 | 20241018 | 123300 | 6010703810 | 16990 | 16980 | 16990 | 16980 | 237 |
| 483 | 20241018 | 123200 | 6006678550 | 16990 | 16980 | 16990 | 16980 | 633 |
| 484 | 20241018 | 123100 | 5995928950 | 16990 | 16980 | 16990 | 16980 | 192 |
| 485 | 20241018 | 123000 | 5992667320 | 16980 | 16990 | 17000 | 16980 | 1964 |
| 486 | 20241018 | 122900 | 5959287160 | 16980 | 16980 | 16980 | 16970 | 723 |
| 487 | 20241018 | 122800 | 5947011020 | 16990 | 16990 | 16990 | 16980 | 218 |
| 488 | 20241018 | 122700 | 5943308130 | 16980 | 16980 | 16990 | 16980 | 1635 |
| 489 | 20241018 | 122600 | 5915544280 | 16980 | 16990 | 16990 | 16980 | 961 |
| 490 | 20241018 | 122500 | 5899225260 | 16980 | 16980 | 16980 | 16980 | 416 |
| 491 | 20241018 | 122400 | 5892161580 | 16990 | 16980 | 16990 | 16960 | 6150 |
| 492 | 20241018 | 122300 | 5787778800 | 16970 | 16970 | 16980 | 16970 | 209 |
| 493 | 20241018 | 122200 | 5784230580 | 16980 | 16990 | 16990 | 16980 | 118 |
| 494 | 20241018 | 122100 | 5782226930 | 16990 | 16970 | 16990 | 16970 | 689 |
| 495 | 20241018 | 122000 | 5770528170 | 16980 | 16980 | 17000 | 16980 | 1805 |
| 496 | 20241018 | 121900 | 5739853140 | 16980 | 16980 | 16990 | 16980 | 1326 |
| 497 | 20241018 | 121800 | 5717336190 | 16980 | 16980 | 16980 | 16970 | 1440 |
| 498 | 20241018 | 121700 | 5692885530 | 16980 | 16990 | 16990 | 16980 | 294 |
| 499 | 20241018 | 121600 | 5687892140 | 16990 | 16980 | 16990 | 16980 | 160 |
| 500 | 20241018 | 121500 | 5685174060 | 16990 | 16990 | 16990 | 16980 | 169 |
| 501 | 20241018 | 121400 | 5682302880 | 16980 | 16980 | 16980 | 16980 | 44 |
| 502 | 20241018 | 121300 | 5681555760 | 16990 | 16980 | 16990 | 16980 | 521 |
| 503 | 20241018 | 121200 | 5672707940 | 16980 | 16990 | 16990 | 16980 | 165 |
| 504 | 20241018 | 121100 | 5669904820 | 16990 | 16990 | 16990 | 16980 | 183 |
| 505 | 20241018 | 121000 | 5666796010 | 16980 | 16990 | 17000 | 16980 | 1901 |
| 506 | 20241018 | 120900 | 5634490560 | 16980 | 16980 | 16990 | 16980 | 1011 |
| 507 | 20241018 | 120800 | 5617321570 | 16990 | 16980 | 16990 | 16980 | 557 |
| 508 | 20241018 | 120700 | 5607858320 | 16990 | 17000 | 17000 | 16980 | 1583 |
| 509 | 20241018 | 120600 | 5580964580 | 17000 | 17000 | 17000 | 16990 | 659 |
| 510 | 20241018 | 120500 | 5569763450 | 16990 | 17000 | 17000 | 16990 | 143 |
| 511 | 20241018 | 120400 | 5567332640 | 17000 | 17000 | 17000 | 16990 | 182 |
| 512 | 20241018 | 120300 | 5564239080 | 17000 | 16990 | 17000 | 16990 | 54 |
| 513 | 20241018 | 120200 | 5563321360 | 17000 | 16990 | 17000 | 16990 | 259 |
| 514 | 20241018 | 120100 | 5558918490 | 17000 | 17000 | 17000 | 16990 | 177 |
| 515 | 20241018 | 120000 | 5555909670 | 17000 | 17000 | 17000 | 17000 | 1816 |
| 516 | 20241018 | 115900 | 5525037670 | 16990 | 16990 | 16990 | 16990 | 331 |
| 517 | 20241018 | 115800 | 5519413980 | 16990 | 16990 | 17000 | 16990 | 420 |
| 518 | 20241018 | 115700 | 5512276900 | 16990 | 17000 | 17000 | 16980 | 2354 |
| 519 | 20241018 | 115600 | 5472281610 | 16990 | 17000 | 17000 | 16990 | 154 |
| 520 | 20241018 | 115500 | 5469663910 | 16990 | 16990 | 17000 | 16990 | 1513 |
| 521 | 20241018 | 115400 | 5443958030 | 16990 | 16990 | 17000 | 16990 | 1070 |
| 522 | 20241018 | 115300 | 5425777490 | 17000 | 16990 | 17000 | 16990 | 522 |
| 523 | 20241018 | 115200 | 5416907470 | 17000 | 17000 | 17000 | 17000 | 126 |
| 524 | 20241018 | 115100 | 5414765470 | 17000 | 16990 | 17000 | 16990 | 145 |
| 525 | 20241018 | 115000 | 5412300650 | 17000 | 17000 | 17010 | 17000 | 2086 |
| 526 | 20241018 | 114900 | 5376836650 | 16990 | 17000 | 17000 | 16990 | 315 |
| 527 | 20241018 | 114800 | 5371483480 | 17000 | 16990 | 17000 | 16980 | 2064 |
| 528 | 20241018 | 114700 | 5336416120 | 17000 | 16990 | 17000 | 16980 | 4215 |
| 529 | 20241018 | 114600 | 5264802150 | 16980 | 17000 | 17000 | 16980 | 1493 |
| 530 | 20241018 | 114500 | 5239434850 | 16990 | 17000 | 17000 | 16990 | 1357 |
| 531 | 20241018 | 114400 | 5216378160 | 16990 | 16990 | 17000 | 16990 | 145 |
| 532 | 20241018 | 114300 | 5213914370 | 16990 | 16990 | 17000 | 16990 | 180 |
| 533 | 20241018 | 114200 | 5210854930 | 17000 | 17000 | 17000 | 17000 | 141 |
| 534 | 20241018 | 114100 | 5208457930 | 17000 | 16990 | 17000 | 16990 | 62 |
| 535 | 20241018 | 114000 | 5207404470 | 17000 | 17000 | 17010 | 16990 | 2019 |
| 536 | 20241018 | 113900 | 5173080410 | 16990 | 16990 | 17000 | 16980 | 464 |
| 537 | 20241018 | 113800 | 5165196160 | 16990 | 17000 | 17000 | 16990 | 337 |
| 538 | 20241018 | 113700 | 5159469280 | 16990 | 16980 | 16990 | 16980 | 545 |
| 539 | 20241018 | 113600 | 5150209740 | 17000 | 16990 | 17000 | 16990 | 424 |
| 540 | 20241018 | 113500 | 5143004520 | 16990 | 16990 | 17000 | 16990 | 365 |
| 541 | 20241018 | 113400 | 5136801930 | 16990 | 17000 | 17000 | 16990 | 580 |
| 542 | 20241018 | 113300 | 5126946490 | 17000 | 16990 | 17000 | 16990 | 459 |
| 543 | 20241018 | 113200 | 5119147990 | 16990 | 17000 | 17000 | 16980 | 714 |
| 544 | 20241018 | 113100 | 5107015840 | 16990 | 16990 | 17000 | 16990 | 2376 |
| 545 | 20241018 | 113000 | 5066646360 | 16990 | 17000 | 17020 | 16990 | 1910 |
| 546 | 20241018 | 112900 | 5034163510 | 17000 | 17000 | 17000 | 16970 | 19468 |
| 547 | 20241018 | 112800 | 4703419630 | 17010 | 17000 | 17010 | 17000 | 2519 |
| 548 | 20241018 | 112700 | 4660594520 | 17000 | 17000 | 17010 | 17000 | 951 |
| 549 | 20241018 | 112600 | 4644426270 | 17000 | 17010 | 17010 | 17000 | 29 |
| 550 | 20241018 | 112500 | 4643933180 | 17000 | 17010 | 17010 | 17000 | 922 |
| 551 | 20241018 | 112400 | 4628251880 | 17000 | 17010 | 17010 | 17000 | 474 |
| 552 | 20241018 | 112300 | 4620192320 | 17000 | 17010 | 17010 | 17000 | 285 |
| 553 | 20241018 | 112200 | 4615346080 | 17000 | 17010 | 17010 | 17000 | 222 |
| 554 | 20241018 | 112100 | 4611572070 | 17010 | 17010 | 17010 | 17000 | 370 |
| 555 | 20241018 | 112000 | 4605280460 | 17010 | 17010 | 17020 | 16990 | 5160 |
| 556 | 20241018 | 111900 | 4517538990 | 17010 | 17010 | 17010 | 16990 | 6682 |
| 557 | 20241018 | 111800 | 4403957060 | 17000 | 17020 | 17020 | 17000 | 1312 |
| 558 | 20241018 | 111700 | 4381641500 | 17020 | 17010 | 17020 | 17010 | 413 |
| 559 | 20241018 | 111600 | 4374615040 | 17020 | 17020 | 17020 | 17010 | 168 |
| 560 | 20241018 | 111500 | 4371755900 | 17010 | 17020 | 17030 | 17010 | 243 |
| 561 | 20241018 | 111400 | 4367619250 | 17030 | 17030 | 17030 | 17030 | 1 |
| 562 | 20241018 | 111300 | 4367602220 | 17020 | 17030 | 17030 | 17020 | 277 |
| 563 | 20241018 | 111200 | 4362886220 | 17020 | 17030 | 17030 | 17020 | 217 |
| 564 | 20241018 | 111100 | 4359191610 | 17030 | 17040 | 17040 | 17030 | 396 |
| 565 | 20241018 | 111000 | 4352447420 | 17040 | 17020 | 17050 | 17020 | 2114 |
| 566 | 20241018 | 110900 | 4316445320 | 17020 | 17020 | 17020 | 17010 | 194 |
| 567 | 20241018 | 110800 | 4313143840 | 17010 | 17010 | 17020 | 17010 | 286 |
| 568 | 20241018 | 110700 | 4308277690 | 17020 | 17020 | 17020 | 17010 | 84 |
| 569 | 20241018 | 110600 | 4306848770 | 17010 | 17010 | 17020 | 17010 | 161 |
| 570 | 20241018 | 110500 | 4304108920 | 17020 | 17020 | 17020 | 17010 | 2703 |
| 571 | 20241018 | 110400 | 4258114610 | 17020 | 17020 | 17030 | 17020 | 642 |
| 572 | 20241018 | 110300 | 4247186500 | 17030 | 17040 | 17040 | 17030 | 305 |
| 573 | 20241018 | 110200 | 4241992270 | 17030 | 17030 | 17040 | 17030 | 223 |
| 574 | 20241018 | 110100 | 4238193340 | 17040 | 17040 | 17070 | 17040 | 739 |
| 575 | 20241018 | 110000 | 4225598020 | 17040 | 17050 | 17080 | 17040 | 1970 |
| 576 | 20241018 | 105900 | 4191977860 | 17050 | 17050 | 17050 | 17040 | 166 |
| 577 | 20241018 | 105800 | 4189147960 | 17040 | 17040 | 17050 | 17040 | 425 |
| 578 | 20241018 | 105700 | 4181902630 | 17040 | 17030 | 17040 | 17030 | 766 |
| 579 | 20241018 | 105600 | 4168851360 | 17030 | 17030 | 17030 | 17030 | 80 |
| 580 | 20241018 | 105500 | 4167488960 | 17040 | 17040 | 17040 | 17020 | 474 |
| 581 | 20241018 | 105400 | 4159415580 | 17030 | 17020 | 17030 | 17020 | 538 |
| 582 | 20241018 | 105300 | 4150253620 | 17020 | 17020 | 17020 | 17020 | 616 |
| 583 | 20241018 | 105200 | 4139769300 | 17010 | 17000 | 17010 | 17000 | 155 |
| 584 | 20241018 | 105100 | 4137133190 | 17010 | 17010 | 17020 | 17010 | 653 |
| 585 | 20241018 | 105000 | 4126024420 | 17040 | 17010 | 17040 | 17000 | 1826 |
| 586 | 20241018 | 104900 | 4094940440 | 17010 | 17000 | 17010 | 17000 | 2396 |
| 587 | 20241018 | 104800 | 4054199470 | 17000 | 17010 | 17010 | 17000 | 323 |
| 588 | 20241018 | 104700 | 4048708260 | 17000 | 17000 | 17010 | 17000 | 666 |
| 589 | 20241018 | 104600 | 4037380880 | 17000 | 17020 | 17020 | 17000 | 572 |
| 590 | 20241018 | 104500 | 4027650390 | 17020 | 17030 | 17030 | 17020 | 43 |
| 591 | 20241018 | 104400 | 4026918520 | 17030 | 17020 | 17030 | 17020 | 1124 |
| 592 | 20241018 | 104300 | 4007786800 | 17010 | 17010 | 17020 | 17010 | 172 |
| 593 | 20241018 | 104200 | 4004859840 | 17030 | 17020 | 17030 | 17020 | 281 |
| 594 | 20241018 | 104100 | 4000075560 | 17030 | 17040 | 17040 | 17030 | 1040 |
| 595 | 20241018 | 104000 | 3982364080 | 17040 | 17010 | 17040 | 17010 | 1246 |
| 596 | 20241018 | 103900 | 3961146250 | 17010 | 17000 | 17010 | 17000 | 1437 |
| 597 | 20241018 | 103800 | 3936704420 | 17000 | 17010 | 17010 | 17000 | 350 |
| 598 | 20241018 | 103700 | 3930753170 | 17010 | 17000 | 17010 | 17000 | 342 |
| 599 | 20241018 | 103600 | 3924938850 | 17000 | 17010 | 17010 | 17000 | 1719 |
| 600 | 20241018 | 103500 | 3895714580 | 17000 | 17000 | 17010 | 17000 | 208 |
| 601 | 20241018 | 103400 | 3892177340 | 17000 | 17010 | 17010 | 17000 | 864 |
| 602 | 20241018 | 103300 | 3877488090 | 17010 | 17010 | 17010 | 17000 | 435 |
| 603 | 20241018 | 103200 | 3870092830 | 17010 | 17010 | 17020 | 17000 | 716 |
| 604 | 20241018 | 103100 | 3857914000 | 17010 | 17010 | 17030 | 17000 | 3174 |
| 605 | 20241018 | 103000 | 3803945050 | 17010 | 17040 | 17050 | 17010 | 2813 |
| 606 | 20241018 | 102900 | 3756018370 | 17030 | 17050 | 17050 | 17030 | 1598 |
| 607 | 20241018 | 102800 | 3728795820 | 17040 | 17050 | 17050 | 17040 | 372 |
| 608 | 20241018 | 102700 | 3722453780 | 17050 | 17060 | 17070 | 17040 | 378 |
| 609 | 20241018 | 102600 | 3716008430 | 17040 | 17080 | 17080 | 17040 | 456 |
| 610 | 20241018 | 102500 | 3708230860 | 17090 | 17090 | 17090 | 17080 | 721 |
| 611 | 20241018 | 102400 | 3695914730 | 17090 | 17090 | 17100 | 17080 | 267 |
| 612 | 20241018 | 102300 | 3691351300 | 17090 | 17090 | 17100 | 17090 | 981 |
| 613 | 20241018 | 102200 | 3674584770 | 17090 | 17090 | 17090 | 17090 | 480 |
| 614 | 20241018 | 102100 | 3666381570 | 17090 | 17090 | 17110 | 17080 | 166 |
| 615 | 20241018 | 102000 | 3663544070 | 17090 | 17100 | 17110 | 17080 | 1985 |
| 616 | 20241018 | 101900 | 3629592040 | 17090 | 17100 | 17100 | 17080 | 2856 |
| 617 | 20241018 | 101800 | 3580779500 | 17100 | 17110 | 17110 | 17080 | 9546 |
| 618 | 20241018 | 101700 | 3417634620 | 17100 | 17110 | 17110 | 17100 | 725 |
| 619 | 20241018 | 101600 | 3405232530 | 17110 | 17110 | 17120 | 17100 | 760 |
| 620 | 20241018 | 101500 | 3392230150 | 17110 | 17100 | 17110 | 17100 | 245 |
| 621 | 20241018 | 101400 | 3388040160 | 17110 | 17100 | 17110 | 17100 | 459 |
| 622 | 20241018 | 101300 | 3380188740 | 17110 | 17110 | 17110 | 17100 | 434 |
| 623 | 20241018 | 101200 | 3372765210 | 17110 | 17100 | 17110 | 17100 | 312 |
| 624 | 20241018 | 101100 | 3367428290 | 17110 | 17110 | 17110 | 17110 | 29 |
| 625 | 20241018 | 101000 | 3366932100 | 17120 | 17110 | 17120 | 17100 | 2142 |
| 626 | 20241018 | 100900 | 3330269090 | 17100 | 17110 | 17120 | 17100 | 1033 |
| 627 | 20241018 | 100800 | 3312596130 | 17100 | 17090 | 17110 | 17090 | 2601 |
| 628 | 20241018 | 100700 | 3268111900 | 17100 | 17120 | 17120 | 17100 | 5062 |
| 629 | 20241018 | 100600 | 3181551680 | 17110 | 17120 | 17120 | 17110 | 3333 |
| 630 | 20241018 | 100500 | 3124522450 | 17110 | 17120 | 17120 | 17110 | 400 |
| 631 | 20241018 | 100400 | 3117677160 | 17110 | 17110 | 17110 | 17100 | 1197 |
| 632 | 20241018 | 100300 | 3097197190 | 17110 | 17110 | 17120 | 17110 | 1814 |
| 633 | 20241018 | 100200 | 3066156570 | 17100 | 17100 | 17110 | 17100 | 1587 |
| 634 | 20241018 | 100100 | 3039017360 | 17100 | 17080 | 17100 | 17080 | 713 |
| 635 | 20241018 | 100000 | 3026829870 | 17080 | 17090 | 17100 | 17080 | 1798 |
| 636 | 20241018 | 095900 | 2996092290 | 17080 | 17080 | 17090 | 17080 | 369 |
| 637 | 20241018 | 095800 | 2989788430 | 17080 | 17090 | 17090 | 17080 | 282 |
| 638 | 20241018 | 095700 | 2984969490 | 17080 | 17100 | 17100 | 17080 | 213 |
| 639 | 20241018 | 095600 | 2981328880 | 17090 | 17070 | 17090 | 17070 | 3333 |
| 640 | 20241018 | 095500 | 2924393470 | 17070 | 17070 | 17080 | 17070 | 323 |
| 641 | 20241018 | 095400 | 2918878610 | 17070 | 17080 | 17080 | 17070 | 449 |
| 642 | 20241018 | 095300 | 2911212610 | 17080 | 17070 | 17080 | 17060 | 232 |
| 643 | 20241018 | 095200 | 2907252710 | 17070 | 17060 | 17080 | 17060 | 6766 |
| 644 | 20241018 | 095100 | 2791772290 | 17060 | 17090 | 17090 | 17050 | 4013 |
| 645 | 20241018 | 095000 | 2723292850 | 17090 | 17070 | 17090 | 17070 | 2063 |
| 646 | 20241018 | 094900 | 2688052540 | 17070 | 17070 | 17070 | 17070 | 767 |
| 647 | 20241018 | 094800 | 2674959850 | 17070 | 17070 | 17070 | 17070 | 87 |
| 648 | 20241018 | 094700 | 2673474760 | 17060 | 17080 | 17080 | 17060 | 210 |
| 649 | 20241018 | 094600 | 2669890200 | 17080 | 17070 | 17080 | 17070 | 508 |
| 650 | 20241018 | 094500 | 2661218220 | 17070 | 17060 | 17070 | 17060 | 6189 |
| 651 | 20241018 | 094400 | 2555582580 | 17060 | 17060 | 17060 | 17060 | 66 |
| 652 | 20241018 | 094300 | 2554456620 | 17060 | 17060 | 17070 | 17060 | 344 |
| 653 | 20241018 | 094200 | 2548584580 | 17080 | 17070 | 17080 | 17060 | 585 |
| 654 | 20241018 | 094100 | 2538598720 | 17070 | 17080 | 17080 | 17070 | 431 |
| 655 | 20241018 | 094000 | 2531240450 | 17070 | 17050 | 17080 | 17050 | 876 |
| 656 | 20241018 | 093900 | 2516290180 | 17050 | 17080 | 17090 | 17050 | 5705 |
| 657 | 20241018 | 093800 | 2418893030 | 17060 | 17060 | 17090 | 17050 | 11835 |
| 658 | 20241018 | 093700 | 2216759620 | 17060 | 17070 | 17090 | 17060 | 322 |
| 659 | 20241018 | 093600 | 2211262190 | 17090 | 17090 | 17090 | 17080 | 1195 |
| 660 | 20241018 | 093500 | 2190839900 | 17100 | 17100 | 17100 | 17090 | 120 |
| 661 | 20241018 | 093400 | 2188789060 | 17090 | 17100 | 17100 | 17090 | 729 |
| 662 | 20241018 | 093300 | 2176330200 | 17090 | 17100 | 17100 | 17080 | 1373 |
| 663 | 20241018 | 093200 | 2152865550 | 17100 | 17080 | 17100 | 17080 | 414 |
| 664 | 20241018 | 093100 | 2145790040 | 17100 | 17090 | 17100 | 17080 | 484 |
| 665 | 20241018 | 093000 | 2137518700 | 17100 | 17100 | 17100 | 17070 | 14149 |
| 666 | 20241018 | 092900 | 1895740970 | 17100 | 17090 | 17100 | 17090 | 2632 |
| 667 | 20241018 | 092800 | 1850735700 | 17090 | 17090 | 17100 | 17090 | 3276 |
| 668 | 20241018 | 092700 | 1794740950 | 17100 | 17090 | 17100 | 17090 | 3528 |
| 669 | 20241018 | 092600 | 1734421030 | 17090 | 17090 | 17100 | 17090 | 810 |
| 670 | 20241018 | 092500 | 1720574810 | 17090 | 17090 | 17090 | 17090 | 749 |
| 671 | 20241018 | 092400 | 1707774400 | 17090 | 17080 | 17090 | 17080 | 698 |
| 672 | 20241018 | 092300 | 1695847260 | 17090 | 17100 | 17120 | 17090 | 2569 |
| 673 | 20241018 | 092200 | 1651905410 | 17090 | 17120 | 17120 | 17090 | 16165 |
| 674 | 20241018 | 092100 | 1375318390 | 17120 | 17120 | 17150 | 17110 | 537 |
| 675 | 20241018 | 092000 | 1366123280 | 17150 | 17100 | 17150 | 17100 | 12697 |
| 676 | 20241018 | 091900 | 1148726650 | 17100 | 17100 | 17100 | 17100 | 21 |
| 677 | 20241018 | 091800 | 1148367550 | 17110 | 17110 | 17110 | 17100 | 3782 |
| 678 | 20241018 | 091700 | 1083689450 | 17110 | 17080 | 17110 | 17070 | 1558 |
| 679 | 20241018 | 091600 | 1057054920 | 17080 | 17090 | 17120 | 17080 | 6454 |
| 680 | 20241018 | 091500 | 946730510 | 17120 | 17080 | 17120 | 17080 | 1710 |
| 681 | 20241018 | 091400 | 917484570 | 17120 | 17080 | 17120 | 17080 | 1167 |
| 682 | 20241018 | 091300 | 897516420 | 17120 | 17090 | 17120 | 17080 | 6322 |
| 683 | 20241018 | 091200 | 789377150 | 17090 | 17110 | 17130 | 17090 | 5096 |
| 684 | 20241018 | 091100 | 702149730 | 17130 | 17120 | 17130 | 17110 | 1043 |
| 685 | 20241018 | 091000 | 684293010 | 17130 | 17130 | 17140 | 17100 | 2935 |
| 686 | 20241018 | 090900 | 634022820 | 17130 | 17130 | 17150 | 17130 | 3263 |
| 687 | 20241018 | 090800 | 578122940 | 17140 | 17080 | 17140 | 17080 | 2247 |
| 688 | 20241018 | 090700 | 539628730 | 17080 | 17120 | 17150 | 17080 | 3314 |
| 689 | 20241018 | 090600 | 482879780 | 17120 | 17120 | 17130 | 17090 | 5742 |
| 690 | 20241018 | 090500 | 384586760 | 17120 | 17130 | 17140 | 17080 | 933 |
| 691 | 20241018 | 090400 | 368614760 | 17120 | 17140 | 17150 | 17120 | 1231 |
| 692 | 20241018 | 090300 | 347518840 | 17140 | 17140 | 17160 | 17080 | 2016 |
| 693 | 20241018 | 090200 | 312970020 | 17160 | 17120 | 17160 | 17080 | 3901 |
| 694 | 20241018 | 090100 | 246118130 | 17150 | 17030 | 17180 | 17030 | 3048 |
| 695 | 20241018 | 090000 | 193871670 | 17130 | 17200 | 17200 | 17000 | 11306 |