37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 203500 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 31449 |
| 3 | 20241022 | 203400 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 4 | 20241022 | 203300 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 5 | 20241022 | 203200 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 6 | 20241022 | 203100 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 7 | 20241022 | 203000 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 8 | 20241022 | 202900 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 9 | 20241022 | 202800 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 10 | 20241022 | 202700 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 11 | 20241022 | 202600 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 12 | 20241022 | 202500 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 13 | 20241022 | 202400 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 14 | 20241022 | 202300 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 15 | 20241022 | 202200 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 16 | 20241022 | 202100 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 17 | 20241022 | 202000 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 18 | 20241022 | 201900 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 19 | 20241022 | 201800 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 20 | 20241022 | 201700 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 21 | 20241022 | 201600 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 22 | 20241022 | 201500 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 23 | 20241022 | 201400 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 24 | 20241022 | 201300 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 25 | 20241022 | 201200 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 26 | 20241022 | 201100 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 27 | 20241022 | 201000 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 28 | 20241022 | 200900 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 29 | 20241022 | 200800 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 30 | 20241022 | 200700 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 31 | 20241022 | 200600 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 32 | 20241022 | 200500 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 31449 |
| 33 | 20241022 | 200400 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 34 | 20241022 | 200300 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 35 | 20241022 | 200200 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 36 | 20241022 | 200100 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 37 | 20241022 | 200000 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 38 | 20241022 | 195900 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 39 | 20241022 | 195800 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 40 | 20241022 | 195700 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 41 | 20241022 | 195600 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 42 | 20241022 | 195500 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 43 | 20241022 | 195400 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 44 | 20241022 | 195300 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 45 | 20241022 | 195200 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 46 | 20241022 | 195100 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 47 | 20241022 | 195000 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 48 | 20241022 | 194900 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 49 | 20241022 | 194800 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 50 | 20241022 | 194700 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 51 | 20241022 | 194600 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 52 | 20241022 | 194500 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 53 | 20241022 | 194400 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 54 | 20241022 | 194300 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 55 | 20241022 | 194200 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 56 | 20241022 | 194100 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 57 | 20241022 | 194000 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 58 | 20241022 | 193900 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 59 | 20241022 | 193800 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 60 | 20241022 | 193700 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 61 | 20241022 | 193600 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 62 | 20241022 | 193500 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 31449 |
| 63 | 20241022 | 193400 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 64 | 20241022 | 193300 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 65 | 20241022 | 193200 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 66 | 20241022 | 193100 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 67 | 20241022 | 193000 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 68 | 20241022 | 192900 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 69 | 20241022 | 192800 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 70 | 20241022 | 192700 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 71 | 20241022 | 192600 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 72 | 20241022 | 192500 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 73 | 20241022 | 192400 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 74 | 20241022 | 192300 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 75 | 20241022 | 192200 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 76 | 20241022 | 192100 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 77 | 20241022 | 192000 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 78 | 20241022 | 191900 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 79 | 20241022 | 191800 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 80 | 20241022 | 191700 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 81 | 20241022 | 191600 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 82 | 20241022 | 191500 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 83 | 20241022 | 191400 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 84 | 20241022 | 191300 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 85 | 20241022 | 191200 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 86 | 20241022 | 191100 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 87 | 20241022 | 191000 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 88 | 20241022 | 190900 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 89 | 20241022 | 190800 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 90 | 20241022 | 190700 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 91 | 20241022 | 190600 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 92 | 20241022 | 190500 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 31449 |
| 93 | 20241022 | 190400 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 94 | 20241022 | 190300 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 95 | 20241022 | 190200 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 96 | 20241022 | 190100 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 97 | 20241022 | 190000 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 98 | 20241022 | 185900 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 99 | 20241022 | 185800 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 100 | 20241022 | 185700 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 101 | 20241022 | 185600 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 102 | 20241022 | 185500 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 103 | 20241022 | 185400 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 104 | 20241022 | 185300 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 105 | 20241022 | 185200 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 106 | 20241022 | 185100 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 107 | 20241022 | 185000 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 108 | 20241022 | 184900 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 109 | 20241022 | 184800 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 110 | 20241022 | 184700 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 111 | 20241022 | 184600 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 112 | 20241022 | 184500 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 113 | 20241022 | 184400 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 114 | 20241022 | 184300 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 115 | 20241022 | 184200 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 116 | 20241022 | 184100 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 117 | 20241022 | 184000 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 118 | 20241022 | 183900 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 119 | 20241022 | 183800 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 120 | 20241022 | 183700 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 121 | 20241022 | 183600 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 122 | 20241022 | 183500 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 31449 |
| 123 | 20241022 | 183400 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 124 | 20241022 | 183300 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 125 | 20241022 | 183200 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 126 | 20241022 | 183100 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 127 | 20241022 | 183000 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 128 | 20241022 | 182900 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 129 | 20241022 | 182800 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 130 | 20241022 | 182700 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 131 | 20241022 | 182600 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 132 | 20241022 | 182500 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 133 | 20241022 | 182400 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 134 | 20241022 | 182300 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 135 | 20241022 | 182200 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 136 | 20241022 | 182100 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 137 | 20241022 | 182000 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 138 | 20241022 | 181900 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 139 | 20241022 | 181800 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 140 | 20241022 | 181700 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 141 | 20241022 | 181600 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 142 | 20241022 | 181500 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 143 | 20241022 | 181400 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 144 | 20241022 | 181300 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 145 | 20241022 | 181200 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 146 | 20241022 | 181100 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 147 | 20241022 | 181000 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 148 | 20241022 | 180900 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 149 | 20241022 | 180800 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 150 | 20241022 | 180700 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 151 | 20241022 | 180600 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 152 | 20241022 | 180500 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 31449 |
| 153 | 20241022 | 180400 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 154 | 20241022 | 180300 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 155 | 20241022 | 180200 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 156 | 20241022 | 180100 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 157 | 20241022 | 180000 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 158 | 20241022 | 175900 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 159 | 20241022 | 175800 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 160 | 20241022 | 175700 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 161 | 20241022 | 175600 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 162 | 20241022 | 175500 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 163 | 20241022 | 175400 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 164 | 20241022 | 175300 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 165 | 20241022 | 175200 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 166 | 20241022 | 175100 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 167 | 20241022 | 175000 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 168 | 20241022 | 174900 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 169 | 20241022 | 174800 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 170 | 20241022 | 174700 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 171 | 20241022 | 174600 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 172 | 20241022 | 174500 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 173 | 20241022 | 174400 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 174 | 20241022 | 174300 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 175 | 20241022 | 174200 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 176 | 20241022 | 174100 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 177 | 20241022 | 174000 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 178 | 20241022 | 173900 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 179 | 20241022 | 173800 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 180 | 20241022 | 173700 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 181 | 20241022 | 173600 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 182 | 20241022 | 173500 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 31449 |
| 183 | 20241022 | 173400 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 184 | 20241022 | 173300 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 185 | 20241022 | 173200 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 186 | 20241022 | 173100 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 187 | 20241022 | 173000 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 188 | 20241022 | 172900 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 189 | 20241022 | 172800 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 190 | 20241022 | 172700 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 191 | 20241022 | 172600 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 192 | 20241022 | 172500 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 193 | 20241022 | 172400 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 194 | 20241022 | 172300 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 195 | 20241022 | 172200 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 196 | 20241022 | 172100 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 197 | 20241022 | 172000 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 198 | 20241022 | 171900 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 199 | 20241022 | 171800 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 200 | 20241022 | 171700 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 201 | 20241022 | 171600 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 202 | 20241022 | 171500 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 203 | 20241022 | 171400 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 204 | 20241022 | 171300 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 205 | 20241022 | 171200 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 206 | 20241022 | 171100 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 207 | 20241022 | 171000 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 208 | 20241022 | 170900 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 209 | 20241022 | 170800 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 210 | 20241022 | 170700 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 211 | 20241022 | 170600 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 212 | 20241022 | 170500 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 31449 |
| 213 | 20241022 | 170400 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 214 | 20241022 | 170300 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 215 | 20241022 | 170200 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 216 | 20241022 | 170100 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 217 | 20241022 | 170000 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 218 | 20241022 | 165900 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 219 | 20241022 | 165800 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 220 | 20241022 | 165700 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 221 | 20241022 | 165600 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 222 | 20241022 | 165500 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 223 | 20241022 | 165400 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 224 | 20241022 | 165300 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 225 | 20241022 | 165200 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 226 | 20241022 | 165100 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 227 | 20241022 | 165000 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 228 | 20241022 | 164900 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 229 | 20241022 | 164800 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 230 | 20241022 | 164700 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 231 | 20241022 | 164600 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 232 | 20241022 | 164500 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 233 | 20241022 | 164400 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 234 | 20241022 | 164300 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 235 | 20241022 | 164200 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 236 | 20241022 | 164100 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 237 | 20241022 | 164000 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 238 | 20241022 | 163900 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 239 | 20241022 | 163800 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 240 | 20241022 | 163700 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 241 | 20241022 | 163600 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 242 | 20241022 | 163500 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 31449 |
| 243 | 20241022 | 163400 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 244 | 20241022 | 163300 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 245 | 20241022 | 163200 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 246 | 20241022 | 163100 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 247 | 20241022 | 163000 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 248 | 20241022 | 162900 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 249 | 20241022 | 162800 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 250 | 20241022 | 162700 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 251 | 20241022 | 162600 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 252 | 20241022 | 162500 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 253 | 20241022 | 162400 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 254 | 20241022 | 162300 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 255 | 20241022 | 162200 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 256 | 20241022 | 162100 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 257 | 20241022 | 162000 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 258 | 20241022 | 161900 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 259 | 20241022 | 161800 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 260 | 20241022 | 161700 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 261 | 20241022 | 161600 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 262 | 20241022 | 161500 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 263 | 20241022 | 161400 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 264 | 20241022 | 161300 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 265 | 20241022 | 161200 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 266 | 20241022 | 161100 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 267 | 20241022 | 161000 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 268 | 20241022 | 160900 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 269 | 20241022 | 160800 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 270 | 20241022 | 160700 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 271 | 20241022 | 160600 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 272 | 20241022 | 160500 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 31449 |
| 273 | 20241022 | 160400 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 274 | 20241022 | 160300 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 275 | 20241022 | 160200 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 276 | 20241022 | 160100 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 277 | 20241022 | 160000 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 278 | 20241022 | 155900 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 279 | 20241022 | 155800 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 280 | 20241022 | 155700 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 281 | 20241022 | 155600 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 282 | 20241022 | 155500 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 283 | 20241022 | 155400 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 284 | 20241022 | 155300 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 285 | 20241022 | 155200 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 286 | 20241022 | 155100 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 287 | 20241022 | 155000 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 288 | 20241022 | 154900 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 289 | 20241022 | 154800 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 290 | 20241022 | 154700 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 291 | 20241022 | 154600 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 292 | 20241022 | 154500 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 293 | 20241022 | 154400 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 294 | 20241022 | 154300 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 295 | 20241022 | 154200 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 296 | 20241022 | 154100 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 297 | 20241022 | 154000 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 298 | 20241022 | 153900 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 299 | 20241022 | 153800 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 300 | 20241022 | 153700 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 301 | 20241022 | 153600 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 302 | 20241022 | 153500 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 31449 |
| 303 | 20241022 | 153400 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 304 | 20241022 | 153300 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 305 | 20241022 | 153200 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 306 | 20241022 | 153100 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 307 | 20241022 | 153000 | 8846366790 | 17250 | 17250 | 17250 | 17250 | 31449 |
| 308 | 20241022 | 152900 | 8303871540 | 17090 | 17090 | 17090 | 17090 | 0 |
| 309 | 20241022 | 152800 | 8303871540 | 17090 | 17090 | 17090 | 17090 | 0 |
| 310 | 20241022 | 152700 | 8303871540 | 17090 | 17090 | 17090 | 17090 | 0 |
| 311 | 20241022 | 152600 | 8303871540 | 17090 | 17090 | 17090 | 17090 | 0 |
| 312 | 20241022 | 152500 | 8303871540 | 17090 | 17090 | 17090 | 17090 | 0 |
| 313 | 20241022 | 152400 | 8303871540 | 17090 | 17090 | 17090 | 17090 | 0 |
| 314 | 20241022 | 152300 | 8303871540 | 17090 | 17090 | 17090 | 17090 | 0 |
| 315 | 20241022 | 152200 | 8303871540 | 17090 | 17090 | 17090 | 17090 | 0 |
| 316 | 20241022 | 152100 | 8303871540 | 17090 | 17090 | 17090 | 17090 | 0 |
| 317 | 20241022 | 152000 | 8303871540 | 17090 | 17090 | 17090 | 17090 | 0 |
| 318 | 20241022 | 151900 | 8303871540 | 17090 | 17130 | 17130 | 17080 | 1119 |
| 319 | 20241022 | 151800 | 8284737630 | 17130 | 17140 | 17140 | 17120 | 578 |
| 320 | 20241022 | 151700 | 8274835070 | 17140 | 17150 | 17170 | 17140 | 3785 |
| 321 | 20241022 | 151600 | 8209888280 | 17150 | 17160 | 17160 | 17150 | 579 |
| 322 | 20241022 | 151500 | 8199956630 | 17160 | 17170 | 17170 | 17160 | 2051 |
| 323 | 20241022 | 151400 | 8164757520 | 17170 | 17190 | 17190 | 17160 | 1877 |
| 324 | 20241022 | 151300 | 8132529910 | 17190 | 17170 | 17190 | 17160 | 2185 |
| 325 | 20241022 | 151200 | 8095014520 | 17160 | 17160 | 17170 | 17150 | 1378 |
| 326 | 20241022 | 151100 | 8071368070 | 17160 | 17120 | 17160 | 17110 | 2061 |
| 327 | 20241022 | 151000 | 8036051450 | 17110 | 17120 | 17120 | 17110 | 1415 |
| 328 | 20241022 | 150900 | 8011827180 | 17120 | 17120 | 17120 | 17110 | 732 |
| 329 | 20241022 | 150800 | 7999295470 | 17120 | 17110 | 17120 | 17100 | 775 |
| 330 | 20241022 | 150700 | 7986033100 | 17110 | 17110 | 17110 | 17100 | 1245 |
| 331 | 20241022 | 150600 | 7964736620 | 17090 | 17110 | 17110 | 17090 | 3248 |
| 332 | 20241022 | 150500 | 7909179040 | 17110 | 17140 | 17140 | 17110 | 2346 |
| 333 | 20241022 | 150400 | 7869009050 | 17140 | 17130 | 17140 | 17120 | 1010 |
| 334 | 20241022 | 150300 | 7851707910 | 17120 | 17130 | 17130 | 17120 | 219 |
| 335 | 20241022 | 150200 | 7847956490 | 17120 | 17130 | 17130 | 17120 | 1231 |
| 336 | 20241022 | 150100 | 7826878210 | 17120 | 17140 | 17140 | 17120 | 1842 |
| 337 | 20241022 | 150000 | 7795316440 | 17130 | 17120 | 17130 | 17110 | 772 |
| 338 | 20241022 | 145900 | 7782098750 | 17110 | 17120 | 17130 | 17110 | 1102 |
| 339 | 20241022 | 145800 | 7763231280 | 17130 | 17130 | 17160 | 17130 | 1763 |
| 340 | 20241022 | 145700 | 7733003440 | 17130 | 17120 | 17130 | 17120 | 670 |
| 341 | 20241022 | 145600 | 7721531670 | 17110 | 17110 | 17120 | 17110 | 201 |
| 342 | 20241022 | 145500 | 7718090610 | 17120 | 17110 | 17120 | 17110 | 330 |
| 343 | 20241022 | 145400 | 7712441480 | 17120 | 17120 | 17120 | 17110 | 259 |
| 344 | 20241022 | 145300 | 7708008010 | 17120 | 17110 | 17120 | 17110 | 520 |
| 345 | 20241022 | 145200 | 7699108640 | 17110 | 17110 | 17120 | 17100 | 2018 |
| 346 | 20241022 | 145100 | 7664568870 | 17110 | 17090 | 17110 | 17090 | 1103 |
| 347 | 20241022 | 145000 | 7645711170 | 17090 | 17070 | 17090 | 17070 | 557 |
| 348 | 20241022 | 144900 | 7636197310 | 17060 | 17090 | 17090 | 17050 | 7999 |
| 349 | 20241022 | 144800 | 7499572940 | 17100 | 17100 | 17110 | 17090 | 931 |
| 350 | 20241022 | 144700 | 7483652770 | 17100 | 17100 | 17100 | 17090 | 663 |
| 351 | 20241022 | 144600 | 7472315490 | 17100 | 17090 | 17100 | 17080 | 1232 |
| 352 | 20241022 | 144500 | 7451256300 | 17090 | 17100 | 17100 | 17090 | 905 |
| 353 | 20241022 | 144400 | 7435786510 | 17090 | 17090 | 17100 | 17090 | 556 |
| 354 | 20241022 | 144300 | 7426284410 | 17090 | 17100 | 17100 | 17090 | 835 |
| 355 | 20241022 | 144200 | 7412014170 | 17090 | 17090 | 17090 | 17080 | 441 |
| 356 | 20241022 | 144100 | 7404477540 | 17090 | 17100 | 17100 | 17080 | 1546 |
| 357 | 20241022 | 144000 | 7378056360 | 17100 | 17100 | 17120 | 17090 | 1756 |
| 358 | 20241022 | 143900 | 7348003490 | 17100 | 17090 | 17100 | 17090 | 1553 |
| 359 | 20241022 | 143800 | 7321461980 | 17080 | 17080 | 17090 | 17080 | 1704 |
| 360 | 20241022 | 143700 | 7292356510 | 17070 | 17090 | 17090 | 17070 | 3571 |
| 361 | 20241022 | 143600 | 7231382950 | 17090 | 17090 | 17090 | 17080 | 637 |
| 362 | 20241022 | 143500 | 7220497320 | 17090 | 17070 | 17100 | 17060 | 3326 |
| 363 | 20241022 | 143400 | 7163637590 | 17060 | 17070 | 17070 | 17060 | 346 |
| 364 | 20241022 | 143300 | 7157731420 | 17060 | 17050 | 17060 | 17050 | 2675 |
| 365 | 20241022 | 143200 | 7112097460 | 17050 | 17050 | 17060 | 17050 | 104 |
| 366 | 20241022 | 143100 | 7110324190 | 17050 | 17050 | 17060 | 17050 | 858 |
| 367 | 20241022 | 143000 | 7095687510 | 17050 | 17040 | 17050 | 17040 | 1937 |
| 368 | 20241022 | 142900 | 7062675020 | 17030 | 17030 | 17040 | 17030 | 108 |
| 369 | 20241022 | 142800 | 7060835020 | 17040 | 17040 | 17040 | 17030 | 1613 |
| 370 | 20241022 | 142700 | 7033349970 | 17040 | 17040 | 17050 | 17040 | 1491 |
| 371 | 20241022 | 142600 | 7007943270 | 17050 | 17050 | 17050 | 17040 | 43 |
| 372 | 20241022 | 142500 | 7007210150 | 17050 | 17050 | 17050 | 17040 | 141 |
| 373 | 20241022 | 142400 | 7004807120 | 17040 | 17040 | 17040 | 17040 | 79 |
| 374 | 20241022 | 142300 | 7003460960 | 17050 | 17070 | 17070 | 17050 | 2731 |
| 375 | 20241022 | 142200 | 6956858380 | 17070 | 17070 | 17080 | 17070 | 552 |
| 376 | 20241022 | 142100 | 6947430970 | 17080 | 17070 | 17080 | 17070 | 525 |
| 377 | 20241022 | 142000 | 6938464390 | 17070 | 17060 | 17080 | 17060 | 1983 |
| 378 | 20241022 | 141900 | 6904597240 | 17060 | 17070 | 17070 | 17050 | 805 |
| 379 | 20241022 | 141800 | 6890860400 | 17070 | 17070 | 17070 | 17060 | 286 |
| 380 | 20241022 | 141700 | 6885978700 | 17060 | 17070 | 17070 | 17060 | 504 |
| 381 | 20241022 | 141600 | 6877377000 | 17060 | 17040 | 17090 | 17040 | 1032 |
| 382 | 20241022 | 141500 | 6859770040 | 17040 | 17040 | 17040 | 17040 | 350 |
| 383 | 20241022 | 141400 | 6853806040 | 17040 | 17060 | 17060 | 17040 | 659 |
| 384 | 20241022 | 141300 | 6842565620 | 17080 | 17060 | 17080 | 17040 | 667 |
| 385 | 20241022 | 141200 | 6831188260 | 17060 | 17060 | 17060 | 17050 | 542 |
| 386 | 20241022 | 141100 | 6821944350 | 17060 | 17070 | 17070 | 17060 | 2139 |
| 387 | 20241022 | 141000 | 6785436400 | 17070 | 17060 | 17090 | 17050 | 3174 |
| 388 | 20241022 | 140900 | 6731255710 | 17060 | 17060 | 17070 | 17050 | 1047 |
| 389 | 20241022 | 140800 | 6713396370 | 17050 | 17050 | 17060 | 17050 | 765 |
| 390 | 20241022 | 140700 | 6700351250 | 17050 | 17040 | 17050 | 17030 | 535 |
| 391 | 20241022 | 140600 | 6691232070 | 17040 | 17030 | 17040 | 17030 | 920 |
| 392 | 20241022 | 140500 | 6675562430 | 17020 | 17020 | 17030 | 17010 | 783 |
| 393 | 20241022 | 140400 | 6662232990 | 17010 | 17000 | 17010 | 17000 | 770 |
| 394 | 20241022 | 140300 | 6649135550 | 17000 | 17000 | 17000 | 17000 | 1907 |
| 395 | 20241022 | 140200 | 6616716550 | 17000 | 17000 | 17010 | 17000 | 100 |
| 396 | 20241022 | 140100 | 6615016490 | 17010 | 17010 | 17010 | 17000 | 966 |
| 397 | 20241022 | 140000 | 6598585130 | 17000 | 17000 | 17010 | 17000 | 1776 |
| 398 | 20241022 | 135900 | 6568383950 | 16990 | 17000 | 17000 | 16990 | 1235 |
| 399 | 20241022 | 135800 | 6547394820 | 17000 | 17010 | 17020 | 16990 | 2456 |
| 400 | 20241022 | 135700 | 6505629240 | 17020 | 17010 | 17020 | 17010 | 50 |
| 401 | 20241022 | 135600 | 6504778370 | 17010 | 17010 | 17020 | 17010 | 229 |
| 402 | 20241022 | 135500 | 6500882890 | 17020 | 17030 | 17040 | 17010 | 1106 |
| 403 | 20241022 | 135400 | 6482053310 | 17030 | 16960 | 17030 | 16960 | 12260 |
| 404 | 20241022 | 135300 | 6273626650 | 16960 | 16950 | 16960 | 16940 | 124 |
| 405 | 20241022 | 135200 | 6271525070 | 16950 | 16950 | 16950 | 16940 | 410 |
| 406 | 20241022 | 135100 | 6264575600 | 16940 | 16950 | 16950 | 16940 | 463 |
| 407 | 20241022 | 135000 | 6256728550 | 16950 | 16920 | 16950 | 16920 | 2224 |
| 408 | 20241022 | 134900 | 6219066630 | 16920 | 16910 | 16920 | 16910 | 125 |
| 409 | 20241022 | 134800 | 6216952340 | 16920 | 16920 | 16920 | 16910 | 1243 |
| 410 | 20241022 | 134700 | 6195929500 | 16920 | 16910 | 16920 | 16910 | 733 |
| 411 | 20241022 | 134600 | 6183527430 | 16910 | 16920 | 16920 | 16910 | 434 |
| 412 | 20241022 | 134500 | 6176187680 | 16910 | 16920 | 16920 | 16910 | 107 |
| 413 | 20241022 | 134400 | 6174378180 | 16920 | 16910 | 16920 | 16910 | 119 |
| 414 | 20241022 | 134300 | 6172365240 | 16910 | 16920 | 16920 | 16910 | 153 |
| 415 | 20241022 | 134200 | 6169777210 | 16910 | 16920 | 16920 | 16910 | 54 |
| 416 | 20241022 | 134100 | 6168863950 | 16920 | 16910 | 16920 | 16910 | 209 |
| 417 | 20241022 | 134000 | 6165328900 | 16920 | 16920 | 16930 | 16910 | 1980 |
| 418 | 20241022 | 133900 | 6131823940 | 16920 | 16910 | 16920 | 16910 | 162 |
| 419 | 20241022 | 133800 | 6129083670 | 16920 | 16910 | 16920 | 16910 | 112 |
| 420 | 20241022 | 133700 | 6127189680 | 16910 | 16920 | 16920 | 16910 | 115 |
| 421 | 20241022 | 133600 | 6125244410 | 16910 | 16910 | 16910 | 16910 | 835 |
| 422 | 20241022 | 133500 | 6111124560 | 16910 | 16900 | 16910 | 16900 | 1954 |
| 423 | 20241022 | 133400 | 6078084100 | 16900 | 16910 | 16910 | 16900 | 142 |
| 424 | 20241022 | 133300 | 6075683640 | 16900 | 16900 | 16900 | 16900 | 105 |
| 425 | 20241022 | 133200 | 6073909140 | 16910 | 16910 | 16910 | 16910 | 0 |
| 426 | 20241022 | 133100 | 6073909140 | 16910 | 16900 | 16910 | 16900 | 27 |
| 427 | 20241022 | 133000 | 6073452830 | 16900 | 16910 | 16910 | 16900 | 2024 |
| 428 | 20241022 | 132900 | 6039230570 | 16900 | 16910 | 16910 | 16900 | 203 |
| 429 | 20241022 | 132800 | 6035799610 | 16910 | 16910 | 16910 | 16900 | 187 |
| 430 | 20241022 | 132700 | 6032639130 | 16900 | 16900 | 16910 | 16900 | 219 |
| 431 | 20241022 | 132600 | 6028937870 | 16910 | 16910 | 16910 | 16900 | 47 |
| 432 | 20241022 | 132500 | 6028143410 | 16900 | 16910 | 16910 | 16900 | 126 |
| 433 | 20241022 | 132400 | 6026013940 | 16910 | 16910 | 16910 | 16900 | 757 |
| 434 | 20241022 | 132300 | 6013213710 | 16910 | 16910 | 16920 | 16910 | 239 |
| 435 | 20241022 | 132200 | 6009171390 | 16920 | 16910 | 16920 | 16910 | 241 |
| 436 | 20241022 | 132100 | 6005096000 | 16920 | 16920 | 16920 | 16910 | 156 |
| 437 | 20241022 | 132000 | 6002457160 | 16910 | 16910 | 16920 | 16910 | 2117 |
| 438 | 20241022 | 131900 | 5966657260 | 16900 | 16900 | 16900 | 16900 | 144 |
| 439 | 20241022 | 131800 | 5964223660 | 16900 | 16900 | 16900 | 16900 | 53 |
| 440 | 20241022 | 131700 | 5963327960 | 16900 | 16900 | 16900 | 16900 | 117 |
| 441 | 20241022 | 131600 | 5961350660 | 16890 | 16920 | 16920 | 16890 | 3913 |
| 442 | 20241022 | 131500 | 5895165860 | 16930 | 16940 | 16940 | 16930 | 479 |
| 443 | 20241022 | 131400 | 5887056010 | 16930 | 16940 | 16940 | 16930 | 180 |
| 444 | 20241022 | 131300 | 5884007880 | 16930 | 16930 | 16930 | 16930 | 26 |
| 445 | 20241022 | 131200 | 5883567700 | 16940 | 16930 | 16940 | 16920 | 267 |
| 446 | 20241022 | 131100 | 5879047480 | 16930 | 16900 | 16930 | 16900 | 2914 |
| 447 | 20241022 | 131000 | 5829760630 | 16910 | 16900 | 16910 | 16890 | 2509 |
| 448 | 20241022 | 130900 | 5787358330 | 16890 | 16900 | 16900 | 16890 | 455 |
| 449 | 20241022 | 130800 | 5779669830 | 16900 | 16900 | 16900 | 16900 | 191 |
| 450 | 20241022 | 130700 | 5776441930 | 16900 | 16900 | 16900 | 16900 | 134 |
| 451 | 20241022 | 130600 | 5774177330 | 16900 | 16900 | 16910 | 16900 | 265 |
| 452 | 20241022 | 130500 | 5769698720 | 16900 | 16910 | 16910 | 16900 | 93 |
| 453 | 20241022 | 130400 | 5768126980 | 16900 | 16900 | 16900 | 16900 | 250 |
| 454 | 20241022 | 130300 | 5763901980 | 16900 | 16900 | 16900 | 16900 | 97 |
| 455 | 20241022 | 130200 | 5762262680 | 16900 | 16910 | 16910 | 16900 | 82 |
| 456 | 20241022 | 130100 | 5760876320 | 16900 | 16900 | 16900 | 16900 | 82 |
| 457 | 20241022 | 130000 | 5759490520 | 16900 | 16880 | 16910 | 16880 | 1156 |
| 458 | 20241022 | 125900 | 5739969030 | 16870 | 16870 | 16870 | 16870 | 69 |
| 459 | 20241022 | 125800 | 5738805000 | 16870 | 16850 | 16870 | 16840 | 4182 |
| 460 | 20241022 | 125700 | 5668298640 | 16850 | 16850 | 16850 | 16850 | 126 |
| 461 | 20241022 | 125600 | 5666175540 | 16850 | 16850 | 16860 | 16850 | 508 |
| 462 | 20241022 | 125500 | 5657615470 | 16860 | 16850 | 16860 | 16850 | 135 |
| 463 | 20241022 | 125400 | 5655340570 | 16860 | 16860 | 16870 | 16860 | 1486 |
| 464 | 20241022 | 125300 | 5630286520 | 16860 | 16860 | 16870 | 16860 | 195 |
| 465 | 20241022 | 125200 | 5626998790 | 16870 | 16870 | 16870 | 16870 | 611 |
| 466 | 20241022 | 125100 | 5616691220 | 16870 | 16860 | 16870 | 16860 | 130 |
| 467 | 20241022 | 125000 | 5614498990 | 16870 | 16850 | 16870 | 16850 | 815 |
| 468 | 20241022 | 124900 | 5600759870 | 16840 | 16830 | 16850 | 16830 | 5381 |
| 469 | 20241022 | 124800 | 5510164740 | 16820 | 16830 | 16830 | 16820 | 110 |
| 470 | 20241022 | 124700 | 5508314410 | 16830 | 16820 | 16830 | 16820 | 221 |
| 471 | 20241022 | 124600 | 5504596520 | 16820 | 16830 | 16830 | 16820 | 40 |
| 472 | 20241022 | 124500 | 5503923580 | 16830 | 16830 | 16830 | 16820 | 680 |
| 473 | 20241022 | 124400 | 5492484890 | 16820 | 16840 | 16840 | 16820 | 278 |
| 474 | 20241022 | 124300 | 5487806300 | 16830 | 16830 | 16830 | 16830 | 179 |
| 475 | 20241022 | 124200 | 5484793730 | 16830 | 16830 | 16830 | 16830 | 89 |
| 476 | 20241022 | 124100 | 5483295860 | 16820 | 16840 | 16840 | 16820 | 634 |
| 477 | 20241022 | 124000 | 5472625960 | 16830 | 16860 | 16860 | 16830 | 2440 |
| 478 | 20241022 | 123900 | 5431505940 | 16860 | 16860 | 16860 | 16850 | 230 |
| 479 | 20241022 | 123800 | 5427630360 | 16860 | 16850 | 16860 | 16850 | 165 |
| 480 | 20241022 | 123700 | 5424850010 | 16850 | 16850 | 16850 | 16850 | 49 |
| 481 | 20241022 | 123600 | 5424024360 | 16850 | 16850 | 16850 | 16850 | 0 |
| 482 | 20241022 | 123500 | 5424024360 | 16850 | 16850 | 16860 | 16850 | 284 |
| 483 | 20241022 | 123400 | 5419238870 | 16850 | 16850 | 16850 | 16850 | 35 |
| 484 | 20241022 | 123300 | 5418649120 | 16840 | 16870 | 16870 | 16840 | 3461 |
| 485 | 20241022 | 123200 | 5360282170 | 16880 | 16880 | 16880 | 16870 | 145 |
| 486 | 20241022 | 123100 | 5357835690 | 16880 | 16880 | 16880 | 16870 | 706 |
| 487 | 20241022 | 123000 | 5345919760 | 16880 | 16890 | 16910 | 16860 | 4458 |
| 488 | 20241022 | 122900 | 5270634410 | 16890 | 16880 | 16890 | 16880 | 78 |
| 489 | 20241022 | 122800 | 5269317690 | 16890 | 16850 | 16890 | 16840 | 5803 |
| 490 | 20241022 | 122700 | 5171468520 | 16850 | 16850 | 16860 | 16850 | 348 |
| 491 | 20241022 | 122600 | 5165604680 | 16860 | 16850 | 16860 | 16850 | 467 |
| 492 | 20241022 | 122500 | 5157734650 | 16860 | 16850 | 16860 | 16850 | 166 |
| 493 | 20241022 | 122400 | 5154937320 | 16850 | 16850 | 16860 | 16850 | 298 |
| 494 | 20241022 | 122300 | 5149915980 | 16860 | 16860 | 16860 | 16850 | 36 |
| 495 | 20241022 | 122200 | 5149309280 | 16860 | 16850 | 16860 | 16850 | 80 |
| 496 | 20241022 | 122100 | 5147961190 | 16860 | 16860 | 16860 | 16850 | 52 |
| 497 | 20241022 | 122000 | 5147084880 | 16850 | 16860 | 16860 | 16850 | 1758 |
| 498 | 20241022 | 121900 | 5117445870 | 16850 | 16850 | 16860 | 16850 | 259 |
| 499 | 20241022 | 121800 | 5113081550 | 16850 | 16850 | 16860 | 16850 | 132 |
| 500 | 20241022 | 121700 | 5110857220 | 16850 | 16850 | 16860 | 16850 | 248 |
| 501 | 20241022 | 121600 | 5106678250 | 16850 | 16850 | 16850 | 16850 | 41 |
| 502 | 20241022 | 121500 | 5105987400 | 16860 | 16860 | 16860 | 16850 | 258 |
| 503 | 20241022 | 121400 | 5101639900 | 16850 | 16850 | 16850 | 16850 | 144 |
| 504 | 20241022 | 121300 | 5099213500 | 16860 | 16860 | 16860 | 16860 | 17 |
| 505 | 20241022 | 121200 | 5098926880 | 16850 | 16860 | 16860 | 16850 | 37 |
| 506 | 20241022 | 121100 | 5098303330 | 16850 | 16850 | 16860 | 16850 | 173 |
| 507 | 20241022 | 121000 | 5095387280 | 16860 | 16860 | 16870 | 16850 | 1865 |
| 508 | 20241022 | 120900 | 5063943520 | 16850 | 16850 | 16860 | 16850 | 233 |
| 509 | 20241022 | 120800 | 5060017380 | 16850 | 16840 | 16850 | 16830 | 4470 |
| 510 | 20241022 | 120700 | 4984721420 | 16850 | 16850 | 16850 | 16840 | 112 |
| 511 | 20241022 | 120600 | 4982835160 | 16850 | 16850 | 16850 | 16840 | 140 |
| 512 | 20241022 | 120500 | 4980477210 | 16850 | 16840 | 16850 | 16840 | 138 |
| 513 | 20241022 | 120400 | 4978152430 | 16850 | 16850 | 16850 | 16840 | 89 |
| 514 | 20241022 | 120300 | 4976653050 | 16850 | 16850 | 16850 | 16840 | 1602 |
| 515 | 20241022 | 120200 | 4949673550 | 16850 | 16850 | 16850 | 16850 | 360 |
| 516 | 20241022 | 120100 | 4943607550 | 16850 | 16840 | 16850 | 16840 | 171 |
| 517 | 20241022 | 120000 | 4940727060 | 16850 | 16850 | 16860 | 16840 | 2829 |
| 518 | 20241022 | 115900 | 4893049790 | 16850 | 16850 | 16850 | 16850 | 371 |
| 519 | 20241022 | 115800 | 4886798440 | 16850 | 16850 | 16850 | 16840 | 308 |
| 520 | 20241022 | 115700 | 4881610800 | 16850 | 16850 | 16850 | 16840 | 110 |
| 521 | 20241022 | 115600 | 4879757570 | 16850 | 16850 | 16850 | 16840 | 295 |
| 522 | 20241022 | 115500 | 4874787410 | 16850 | 16850 | 16850 | 16840 | 596 |
| 523 | 20241022 | 115400 | 4864747080 | 16850 | 16850 | 16850 | 16850 | 655 |
| 524 | 20241022 | 115300 | 4853710330 | 16860 | 16840 | 16860 | 16830 | 2062 |
| 525 | 20241022 | 115200 | 4818986780 | 16830 | 16860 | 16860 | 16830 | 1479 |
| 526 | 20241022 | 115100 | 4794063300 | 16860 | 16860 | 16860 | 16860 | 36 |
| 527 | 20241022 | 115000 | 4793456340 | 16870 | 16840 | 16890 | 16840 | 5636 |
| 528 | 20241022 | 114900 | 4698435240 | 16830 | 16830 | 16840 | 16830 | 124 |
| 529 | 20241022 | 114800 | 4696347650 | 16830 | 16850 | 16850 | 16820 | 923 |
| 530 | 20241022 | 114700 | 4680810070 | 16850 | 16860 | 16860 | 16850 | 36 |
| 531 | 20241022 | 114600 | 4680203400 | 16860 | 16850 | 16860 | 16850 | 47 |
| 532 | 20241022 | 114500 | 4679411350 | 16840 | 16880 | 16880 | 16840 | 1860 |
| 533 | 20241022 | 114400 | 4648044320 | 16890 | 16880 | 16890 | 16880 | 166 |
| 534 | 20241022 | 114300 | 4645241300 | 16890 | 16880 | 16890 | 16880 | 885 |
| 535 | 20241022 | 114200 | 4630300970 | 16880 | 16880 | 16880 | 16870 | 132 |
| 536 | 20241022 | 114100 | 4628073520 | 16880 | 16870 | 16890 | 16870 | 454 |
| 537 | 20241022 | 114000 | 4620410070 | 16890 | 16850 | 16890 | 16850 | 4475 |
| 538 | 20241022 | 113900 | 4544955070 | 16850 | 16840 | 16850 | 16840 | 123 |
| 539 | 20241022 | 113800 | 4542883080 | 16850 | 16850 | 16850 | 16840 | 58 |
| 540 | 20241022 | 113700 | 4541906050 | 16840 | 16850 | 16850 | 16840 | 537 |
| 541 | 20241022 | 113600 | 4532859200 | 16850 | 16850 | 16850 | 16840 | 169 |
| 542 | 20241022 | 113500 | 4530012610 | 16840 | 16850 | 16850 | 16840 | 47 |
| 543 | 20241022 | 113400 | 4529221030 | 16840 | 16840 | 16850 | 16840 | 80 |
| 544 | 20241022 | 113300 | 4527873760 | 16850 | 16830 | 16850 | 16830 | 3090 |
| 545 | 20241022 | 113200 | 4475837070 | 16840 | 16830 | 16840 | 16830 | 336 |
| 546 | 20241022 | 113100 | 4470182100 | 16830 | 16830 | 16840 | 16830 | 112 |
| 547 | 20241022 | 113000 | 4468297110 | 16830 | 16830 | 16840 | 16820 | 2026 |
| 548 | 20241022 | 112900 | 4434192420 | 16820 | 16820 | 16820 | 16820 | 74 |
| 549 | 20241022 | 112800 | 4432947740 | 16830 | 16830 | 16830 | 16830 | 16 |
| 550 | 20241022 | 112700 | 4432678460 | 16830 | 16840 | 16850 | 16820 | 2110 |
| 551 | 20241022 | 112600 | 4397161100 | 16840 | 16840 | 16840 | 16840 | 122 |
| 552 | 20241022 | 112500 | 4395106620 | 16840 | 16840 | 16840 | 16840 | 60 |
| 553 | 20241022 | 112400 | 4394096220 | 16840 | 16850 | 16850 | 16840 | 122 |
| 554 | 20241022 | 112300 | 4392041520 | 16850 | 16850 | 16850 | 16840 | 458 |
| 555 | 20241022 | 112200 | 4384324230 | 16850 | 16860 | 16860 | 16850 | 149 |
| 556 | 20241022 | 112100 | 4381813180 | 16850 | 16860 | 16860 | 16850 | 138 |
| 557 | 20241022 | 112000 | 4379487380 | 16860 | 16830 | 16860 | 16830 | 2199 |
| 558 | 20241022 | 111900 | 4342451890 | 16820 | 16830 | 16840 | 16820 | 2805 |
| 559 | 20241022 | 111800 | 4295239280 | 16820 | 16820 | 16840 | 16810 | 3168 |
| 560 | 20241022 | 111700 | 4241917250 | 16820 | 16800 | 16820 | 16800 | 3491 |
| 561 | 20241022 | 111600 | 4183240580 | 16810 | 16820 | 16820 | 16780 | 2255 |
| 562 | 20241022 | 111500 | 4145357120 | 16800 | 16800 | 16810 | 16800 | 209 |
| 563 | 20241022 | 111400 | 4141845910 | 16800 | 16830 | 16850 | 16800 | 4114 |
| 564 | 20241022 | 111300 | 4072628780 | 16860 | 16850 | 16860 | 16830 | 1284 |
| 565 | 20241022 | 111200 | 4050997110 | 16850 | 16880 | 16880 | 16850 | 2682 |
| 566 | 20241022 | 111100 | 4005760780 | 16880 | 16890 | 16890 | 16870 | 3225 |
| 567 | 20241022 | 111000 | 3951322160 | 16890 | 16910 | 16930 | 16890 | 3077 |
| 568 | 20241022 | 110900 | 3899279580 | 16900 | 16910 | 16910 | 16900 | 67 |
| 569 | 20241022 | 110800 | 3898147100 | 16910 | 16910 | 16910 | 16900 | 103 |
| 570 | 20241022 | 110700 | 3896405880 | 16910 | 16910 | 16910 | 16900 | 801 |
| 571 | 20241022 | 110600 | 3882861580 | 16910 | 16890 | 16910 | 16890 | 1416 |
| 572 | 20241022 | 110500 | 3858932000 | 16890 | 16900 | 16900 | 16890 | 130 |
| 573 | 20241022 | 110400 | 3856735380 | 16900 | 16900 | 16900 | 16890 | 39 |
| 574 | 20241022 | 110300 | 3856076550 | 16900 | 16890 | 16900 | 16890 | 281 |
| 575 | 20241022 | 110200 | 3851330270 | 16900 | 16910 | 16910 | 16900 | 500 |
| 576 | 20241022 | 110100 | 3842879530 | 16910 | 16900 | 16910 | 16900 | 36 |
| 577 | 20241022 | 110000 | 3842271040 | 16900 | 16910 | 16920 | 16900 | 2185 |
| 578 | 20241022 | 105900 | 3805319410 | 16900 | 16900 | 16910 | 16900 | 203 |
| 579 | 20241022 | 105800 | 3801888190 | 16910 | 16910 | 16910 | 16900 | 268 |
| 580 | 20241022 | 105700 | 3797357800 | 16910 | 16910 | 16910 | 16910 | 157 |
| 581 | 20241022 | 105600 | 3794702930 | 16900 | 16920 | 16920 | 16900 | 175 |
| 582 | 20241022 | 105500 | 3791744400 | 16920 | 16890 | 16920 | 16850 | 1636 |
| 583 | 20241022 | 105400 | 3764124800 | 16920 | 16880 | 16920 | 16850 | 15256 |
| 584 | 20241022 | 105300 | 3506401140 | 16880 | 16860 | 16880 | 16860 | 652 |
| 585 | 20241022 | 105200 | 3495401590 | 16860 | 16870 | 16880 | 16860 | 2270 |
| 586 | 20241022 | 105100 | 3457110190 | 16880 | 16850 | 16890 | 16850 | 1194 |
| 587 | 20241022 | 105000 | 3436973920 | 16860 | 16830 | 16860 | 16820 | 3282 |
| 588 | 20241022 | 104900 | 3381672290 | 16830 | 16820 | 16830 | 16820 | 93 |
| 589 | 20241022 | 104800 | 3380107370 | 16830 | 16830 | 16830 | 16820 | 1056 |
| 590 | 20241022 | 104700 | 3362335630 | 16830 | 16820 | 16830 | 16820 | 237 |
| 591 | 20241022 | 104600 | 3358348840 | 16830 | 16820 | 16830 | 16820 | 143 |
| 592 | 20241022 | 104500 | 3355943110 | 16830 | 16820 | 16830 | 16820 | 173 |
| 593 | 20241022 | 104400 | 3353032130 | 16820 | 16820 | 16830 | 16820 | 804 |
| 594 | 20241022 | 104300 | 3339508010 | 16820 | 16810 | 16820 | 16810 | 100 |
| 595 | 20241022 | 104200 | 3337826420 | 16810 | 16810 | 16820 | 16810 | 1319 |
| 596 | 20241022 | 104100 | 3315650620 | 16810 | 16800 | 16810 | 16800 | 2356 |
| 597 | 20241022 | 104000 | 3276065180 | 16800 | 16780 | 16800 | 16770 | 2278 |
| 598 | 20241022 | 103900 | 3237804680 | 16780 | 16780 | 16790 | 16770 | 2307 |
| 599 | 20241022 | 103800 | 3199092610 | 16790 | 16790 | 16790 | 16780 | 323 |
| 600 | 20241022 | 103700 | 3193671730 | 16790 | 16780 | 16790 | 16780 | 746 |
| 601 | 20241022 | 103600 | 3181153440 | 16780 | 16800 | 16810 | 16780 | 3142 |
| 602 | 20241022 | 103500 | 3128393190 | 16800 | 16810 | 16820 | 16800 | 3663 |
| 603 | 20241022 | 103400 | 3066844280 | 16820 | 16810 | 16820 | 16810 | 69 |
| 604 | 20241022 | 103300 | 3065683840 | 16810 | 16820 | 16830 | 16810 | 671 |
| 605 | 20241022 | 103200 | 3054397850 | 16830 | 16820 | 16830 | 16820 | 140 |
| 606 | 20241022 | 103100 | 3052041920 | 16820 | 16820 | 16830 | 16820 | 316 |
| 607 | 20241022 | 103000 | 3046726400 | 16820 | 16830 | 16840 | 16820 | 2129 |
| 608 | 20241022 | 102900 | 3010898380 | 16830 | 16820 | 16830 | 16820 | 130 |
| 609 | 20241022 | 102800 | 3008711260 | 16830 | 16830 | 16830 | 16820 | 137 |
| 610 | 20241022 | 102700 | 3006406100 | 16810 | 16830 | 16830 | 16800 | 1885 |
| 611 | 20241022 | 102600 | 2974719230 | 16810 | 16830 | 16830 | 16810 | 159 |
| 612 | 20241022 | 102500 | 2972044680 | 16810 | 16820 | 16840 | 16810 | 783 |
| 613 | 20241022 | 102400 | 2958875720 | 16830 | 16830 | 16840 | 16830 | 1161 |
| 614 | 20241022 | 102300 | 2939335610 | 16840 | 16840 | 16840 | 16840 | 1220 |
| 615 | 20241022 | 102200 | 2918790810 | 16830 | 16830 | 16840 | 16820 | 2029 |
| 616 | 20241022 | 102100 | 2884638320 | 16830 | 16850 | 16850 | 16810 | 474 |
| 617 | 20241022 | 102000 | 2876663970 | 16850 | 16820 | 16850 | 16820 | 2974 |
| 618 | 20241022 | 101900 | 2826600020 | 16820 | 16820 | 16820 | 16810 | 80 |
| 619 | 20241022 | 101800 | 2825254690 | 16820 | 16830 | 16830 | 16820 | 167 |
| 620 | 20241022 | 101700 | 2822445390 | 16820 | 16820 | 16830 | 16810 | 1525 |
| 621 | 20241022 | 101600 | 2796791330 | 16810 | 16800 | 16830 | 16800 | 2480 |
| 622 | 20241022 | 101500 | 2755086140 | 16800 | 16790 | 16800 | 16790 | 175 |
| 623 | 20241022 | 101400 | 2752146450 | 16800 | 16800 | 16800 | 16790 | 157 |
| 624 | 20241022 | 101300 | 2749509850 | 16800 | 16790 | 16800 | 16780 | 2111 |
| 625 | 20241022 | 101200 | 2714061810 | 16790 | 16780 | 16790 | 16780 | 207 |
| 626 | 20241022 | 101100 | 2710587920 | 16780 | 16780 | 16790 | 16780 | 508 |
| 627 | 20241022 | 101000 | 2702063230 | 16790 | 16790 | 16810 | 16780 | 1928 |
| 628 | 20241022 | 100900 | 2669673790 | 16790 | 16780 | 16790 | 16780 | 658 |
| 629 | 20241022 | 100800 | 2658632050 | 16770 | 16780 | 16790 | 16760 | 1013 |
| 630 | 20241022 | 100700 | 2641641980 | 16790 | 16820 | 16820 | 16790 | 5639 |
| 631 | 20241022 | 100600 | 2546887160 | 16820 | 16840 | 16840 | 16820 | 335 |
| 632 | 20241022 | 100500 | 2541251460 | 16840 | 16840 | 16840 | 16830 | 184 |
| 633 | 20241022 | 100400 | 2538153700 | 16830 | 16820 | 16830 | 16820 | 1073 |
| 634 | 20241022 | 100300 | 2520097160 | 16830 | 16840 | 16840 | 16830 | 1856 |
| 635 | 20241022 | 100200 | 2488853640 | 16850 | 16810 | 16850 | 16810 | 3798 |
| 636 | 20241022 | 100100 | 2424972320 | 16780 | 16770 | 16800 | 16770 | 1716 |
| 637 | 20241022 | 100000 | 2396148050 | 16770 | 16780 | 16810 | 16770 | 1935 |
| 638 | 20241022 | 095900 | 2363644610 | 16780 | 16730 | 16780 | 16730 | 615 |
| 639 | 20241022 | 095800 | 2353332860 | 16730 | 16760 | 16770 | 16730 | 4825 |
| 640 | 20241022 | 095700 | 2272533860 | 16760 | 16760 | 16760 | 16750 | 204 |
| 641 | 20241022 | 095600 | 2269116120 | 16750 | 16750 | 16760 | 16750 | 410 |
| 642 | 20241022 | 095500 | 2262245580 | 16750 | 16750 | 16760 | 16750 | 1610 |
| 643 | 20241022 | 095400 | 2235275790 | 16740 | 16740 | 16750 | 16740 | 1308 |
| 644 | 20241022 | 095300 | 2213378000 | 16750 | 16740 | 16750 | 16740 | 1334 |
| 645 | 20241022 | 095200 | 2191033510 | 16750 | 16750 | 16760 | 16750 | 814 |
| 646 | 20241022 | 095100 | 2177398320 | 16750 | 16750 | 16760 | 16750 | 366 |
| 647 | 20241022 | 095000 | 2171265770 | 16750 | 16760 | 16760 | 16750 | 140 |
| 648 | 20241022 | 094900 | 2168919380 | 16750 | 16740 | 16770 | 16740 | 826 |
| 649 | 20241022 | 094800 | 2155073670 | 16770 | 16770 | 16790 | 16740 | 2381 |
| 650 | 20241022 | 094700 | 2115153490 | 16760 | 16750 | 16770 | 16750 | 68 |
| 651 | 20241022 | 094600 | 2114013430 | 16750 | 16750 | 16760 | 16740 | 1150 |
| 652 | 20241022 | 094500 | 2094746760 | 16750 | 16760 | 16760 | 16740 | 833 |
| 653 | 20241022 | 094400 | 2080794680 | 16750 | 16770 | 16790 | 16750 | 1215 |
| 654 | 20241022 | 094300 | 2060429820 | 16780 | 16840 | 16840 | 16780 | 6866 |
| 655 | 20241022 | 094200 | 1945077320 | 16830 | 16820 | 16830 | 16820 | 216 |
| 656 | 20241022 | 094100 | 1941442400 | 16820 | 16830 | 16840 | 16810 | 2510 |
| 657 | 20241022 | 094000 | 1899202190 | 16840 | 16810 | 16850 | 16810 | 2235 |
| 658 | 20241022 | 093900 | 1861556490 | 16850 | 16800 | 16850 | 16800 | 2659 |
| 659 | 20241022 | 093800 | 1816832050 | 16780 | 16820 | 16820 | 16780 | 1626 |
| 660 | 20241022 | 093700 | 1789507430 | 16810 | 16810 | 16820 | 16810 | 240 |
| 661 | 20241022 | 093600 | 1785472360 | 16810 | 16820 | 16820 | 16810 | 352 |
| 662 | 20241022 | 093500 | 1779553950 | 16830 | 16820 | 16830 | 16810 | 5772 |
| 663 | 20241022 | 093400 | 1682450560 | 16820 | 16890 | 16890 | 16810 | 6810 |
| 664 | 20241022 | 093300 | 1567726480 | 16880 | 16840 | 16900 | 16830 | 11515 |
| 665 | 20241022 | 093200 | 1373256310 | 16830 | 16830 | 16840 | 16830 | 597 |
| 666 | 20241022 | 093100 | 1363207960 | 16840 | 16820 | 16850 | 16810 | 1407 |
| 667 | 20241022 | 093000 | 1339534120 | 16810 | 16810 | 16820 | 16810 | 315 |
| 668 | 20241022 | 092900 | 1334236480 | 16820 | 16830 | 16830 | 16820 | 466 |
| 669 | 20241022 | 092800 | 1326397320 | 16830 | 16850 | 16850 | 16830 | 130 |
| 670 | 20241022 | 092700 | 1324209300 | 16850 | 16840 | 16850 | 16830 | 357 |
| 671 | 20241022 | 092600 | 1318197520 | 16840 | 16820 | 16840 | 16820 | 522 |
| 672 | 20241022 | 092500 | 1309416080 | 16820 | 16820 | 16830 | 16800 | 1289 |
| 673 | 20241022 | 092400 | 1287743380 | 16820 | 16840 | 16840 | 16820 | 476 |
| 674 | 20241022 | 092300 | 1279731550 | 16870 | 16830 | 16870 | 16820 | 435 |
| 675 | 20241022 | 092200 | 1272408130 | 16830 | 16800 | 16830 | 16790 | 2753 |
| 676 | 20241022 | 092100 | 1226166090 | 16810 | 16780 | 16830 | 16780 | 1638 |
| 677 | 20241022 | 092000 | 1198652240 | 16780 | 16730 | 16780 | 16730 | 2293 |
| 678 | 20241022 | 091900 | 1160249310 | 16730 | 16740 | 16740 | 16730 | 264 |
| 679 | 20241022 | 091800 | 1155832090 | 16730 | 16730 | 16730 | 16730 | 36 |
| 680 | 20241022 | 091700 | 1155229810 | 16720 | 16760 | 16760 | 16720 | 1388 |
| 681 | 20241022 | 091600 | 1132002490 | 16730 | 16840 | 16840 | 16730 | 6708 |
| 682 | 20241022 | 091500 | 1019467560 | 16800 | 16820 | 16880 | 16800 | 7931 |
| 683 | 20241022 | 091400 | 886072880 | 16850 | 16740 | 16850 | 16740 | 3585 |
| 684 | 20241022 | 091300 | 825955900 | 16720 | 16700 | 16720 | 16680 | 1461 |
| 685 | 20241022 | 091200 | 801559020 | 16700 | 16720 | 16730 | 16650 | 2682 |
| 686 | 20241022 | 091100 | 756770680 | 16720 | 16710 | 16720 | 16710 | 89 |
| 687 | 20241022 | 091000 | 755282970 | 16710 | 16740 | 16750 | 16710 | 2536 |
| 688 | 20241022 | 090900 | 712876220 | 16750 | 16760 | 16760 | 16690 | 916 |
| 689 | 20241022 | 090800 | 697538610 | 16690 | 16730 | 16760 | 16620 | 25068 |
| 690 | 20241022 | 090700 | 278797880 | 16730 | 16760 | 16760 | 16730 | 2903 |
| 691 | 20241022 | 090600 | 230174850 | 16760 | 16780 | 16780 | 16760 | 553 |
| 692 | 20241022 | 090500 | 220904920 | 16760 | 16780 | 16800 | 16750 | 2495 |
| 693 | 20241022 | 090400 | 179047680 | 16820 | 16790 | 16860 | 16780 | 1148 |
| 694 | 20241022 | 090300 | 159775800 | 16860 | 16900 | 16900 | 16790 | 390 |
| 695 | 20241022 | 090200 | 153219950 | 16880 | 16780 | 16880 | 16780 | 1408 |
| 696 | 20241022 | 090100 | 129514820 | 16830 | 16740 | 16860 | 16740 | 3310 |
| 697 | 20241022 | 090000 | 73892640 | 16740 | 16720 | 16800 | 16720 | 4418 |