37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 203200 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 5526 |
| 3 | 20250120 | 203100 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 4 | 20250120 | 203000 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 5 | 20250120 | 202900 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 6 | 20250120 | 202800 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 7 | 20250120 | 202700 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 8 | 20250120 | 202600 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 9 | 20250120 | 202500 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 10 | 20250120 | 202400 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 11 | 20250120 | 202300 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 12 | 20250120 | 202200 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 13 | 20250120 | 202100 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 14 | 20250120 | 202000 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 15 | 20250120 | 201900 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 16 | 20250120 | 201800 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 17 | 20250120 | 201700 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 18 | 20250120 | 201600 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 19 | 20250120 | 201500 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 20 | 20250120 | 201400 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 21 | 20250120 | 201300 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 22 | 20250120 | 201200 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 23 | 20250120 | 201100 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 24 | 20250120 | 201000 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 25 | 20250120 | 200900 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 26 | 20250120 | 200800 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 27 | 20250120 | 200700 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 28 | 20250120 | 200600 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 29 | 20250120 | 200500 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 30 | 20250120 | 200400 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 31 | 20250120 | 200300 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 32 | 20250120 | 200200 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 5526 |
| 33 | 20250120 | 200100 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 34 | 20250120 | 200000 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 35 | 20250120 | 195900 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 36 | 20250120 | 195800 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 37 | 20250120 | 195700 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 38 | 20250120 | 195600 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 39 | 20250120 | 195500 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 40 | 20250120 | 195400 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 41 | 20250120 | 195300 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 42 | 20250120 | 195200 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 43 | 20250120 | 195100 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 44 | 20250120 | 195000 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 45 | 20250120 | 194900 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 46 | 20250120 | 194800 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 47 | 20250120 | 194700 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 48 | 20250120 | 194600 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 49 | 20250120 | 194500 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 50 | 20250120 | 194400 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 51 | 20250120 | 194300 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 52 | 20250120 | 194200 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 53 | 20250120 | 194100 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 54 | 20250120 | 194000 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 55 | 20250120 | 193900 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 56 | 20250120 | 193800 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 57 | 20250120 | 193700 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 58 | 20250120 | 193600 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 59 | 20250120 | 193500 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 60 | 20250120 | 193400 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 61 | 20250120 | 193300 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 62 | 20250120 | 193200 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 5526 |
| 63 | 20250120 | 193100 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 64 | 20250120 | 193000 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 65 | 20250120 | 192900 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 66 | 20250120 | 192800 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 67 | 20250120 | 192700 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 68 | 20250120 | 192600 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 69 | 20250120 | 192500 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 70 | 20250120 | 192400 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 71 | 20250120 | 192300 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 72 | 20250120 | 192200 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 73 | 20250120 | 192100 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 74 | 20250120 | 192000 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 75 | 20250120 | 191900 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 76 | 20250120 | 191800 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 77 | 20250120 | 191700 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 78 | 20250120 | 191600 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 79 | 20250120 | 191500 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 80 | 20250120 | 191400 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 81 | 20250120 | 191300 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 82 | 20250120 | 191200 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 83 | 20250120 | 191100 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 84 | 20250120 | 191000 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 85 | 20250120 | 190900 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 86 | 20250120 | 190800 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 87 | 20250120 | 190700 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 88 | 20250120 | 190600 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 89 | 20250120 | 190500 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 90 | 20250120 | 190400 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 91 | 20250120 | 190300 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 92 | 20250120 | 190200 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 5526 |
| 93 | 20250120 | 190100 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 94 | 20250120 | 190000 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 95 | 20250120 | 185900 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 96 | 20250120 | 185800 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 97 | 20250120 | 185700 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 98 | 20250120 | 185600 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 99 | 20250120 | 185500 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 100 | 20250120 | 185400 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 101 | 20250120 | 185300 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 102 | 20250120 | 185200 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 103 | 20250120 | 185100 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 104 | 20250120 | 185000 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 105 | 20250120 | 184900 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 106 | 20250120 | 184800 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 107 | 20250120 | 184700 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 108 | 20250120 | 184600 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 109 | 20250120 | 184500 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 110 | 20250120 | 184400 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 111 | 20250120 | 184300 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 112 | 20250120 | 184200 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 113 | 20250120 | 184100 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 114 | 20250120 | 184000 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 115 | 20250120 | 183900 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 116 | 20250120 | 183800 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 117 | 20250120 | 183700 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 118 | 20250120 | 183600 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 119 | 20250120 | 183500 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 120 | 20250120 | 183400 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 121 | 20250120 | 183300 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 122 | 20250120 | 183200 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 5526 |
| 123 | 20250120 | 183100 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 124 | 20250120 | 183000 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 125 | 20250120 | 182900 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 126 | 20250120 | 182800 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 127 | 20250120 | 182700 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 128 | 20250120 | 182600 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 129 | 20250120 | 182500 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 130 | 20250120 | 182400 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 131 | 20250120 | 182300 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 132 | 20250120 | 182200 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 133 | 20250120 | 182100 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 134 | 20250120 | 182000 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 135 | 20250120 | 181900 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 136 | 20250120 | 181800 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 137 | 20250120 | 181700 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 138 | 20250120 | 181600 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 139 | 20250120 | 181500 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 140 | 20250120 | 181400 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 141 | 20250120 | 181300 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 142 | 20250120 | 181200 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 143 | 20250120 | 181100 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 144 | 20250120 | 181000 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 145 | 20250120 | 180900 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 146 | 20250120 | 180800 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 147 | 20250120 | 180700 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 148 | 20250120 | 180600 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 149 | 20250120 | 180500 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 150 | 20250120 | 180400 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 151 | 20250120 | 180300 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 152 | 20250120 | 180200 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 5526 |
| 153 | 20250120 | 180100 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 154 | 20250120 | 180000 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 155 | 20250120 | 175900 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 156 | 20250120 | 175800 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 157 | 20250120 | 175700 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 158 | 20250120 | 175600 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 159 | 20250120 | 175500 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 160 | 20250120 | 175400 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 161 | 20250120 | 175300 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 162 | 20250120 | 175200 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 163 | 20250120 | 175100 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 164 | 20250120 | 175000 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 165 | 20250120 | 174900 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 166 | 20250120 | 174800 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 167 | 20250120 | 174700 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 168 | 20250120 | 174600 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 169 | 20250120 | 174500 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 170 | 20250120 | 174400 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 171 | 20250120 | 174300 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 172 | 20250120 | 174200 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 173 | 20250120 | 174100 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 174 | 20250120 | 174000 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 175 | 20250120 | 173900 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 176 | 20250120 | 173800 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 177 | 20250120 | 173700 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 178 | 20250120 | 173600 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 179 | 20250120 | 173500 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 180 | 20250120 | 173400 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 181 | 20250120 | 173300 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 182 | 20250120 | 173200 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 5526 |
| 183 | 20250120 | 173100 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 184 | 20250120 | 173000 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 185 | 20250120 | 172900 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 186 | 20250120 | 172800 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 187 | 20250120 | 172700 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 188 | 20250120 | 172600 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 189 | 20250120 | 172500 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 190 | 20250120 | 172400 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 191 | 20250120 | 172300 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 192 | 20250120 | 172200 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 193 | 20250120 | 172100 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 194 | 20250120 | 172000 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 195 | 20250120 | 171900 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 196 | 20250120 | 171800 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 197 | 20250120 | 171700 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 198 | 20250120 | 171600 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 199 | 20250120 | 171500 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 200 | 20250120 | 171400 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 201 | 20250120 | 171300 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 202 | 20250120 | 171200 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 203 | 20250120 | 171100 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 204 | 20250120 | 171000 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 205 | 20250120 | 170900 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 206 | 20250120 | 170800 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 207 | 20250120 | 170700 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 208 | 20250120 | 170600 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 209 | 20250120 | 170500 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 210 | 20250120 | 170400 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 211 | 20250120 | 170300 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 212 | 20250120 | 170200 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 5526 |
| 213 | 20250120 | 170100 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 214 | 20250120 | 170000 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 215 | 20250120 | 165900 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 216 | 20250120 | 165800 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 217 | 20250120 | 165700 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 218 | 20250120 | 165600 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 219 | 20250120 | 165500 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 220 | 20250120 | 165400 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 221 | 20250120 | 165300 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 222 | 20250120 | 165200 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 223 | 20250120 | 165100 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 224 | 20250120 | 165000 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 225 | 20250120 | 164900 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 226 | 20250120 | 164800 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 227 | 20250120 | 164700 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 228 | 20250120 | 164600 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 229 | 20250120 | 164500 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 230 | 20250120 | 164400 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 231 | 20250120 | 164300 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 232 | 20250120 | 164200 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 233 | 20250120 | 164100 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 234 | 20250120 | 164000 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 235 | 20250120 | 163900 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 236 | 20250120 | 163800 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 237 | 20250120 | 163700 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 238 | 20250120 | 163600 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 239 | 20250120 | 163500 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 240 | 20250120 | 163400 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 241 | 20250120 | 163300 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 242 | 20250120 | 163200 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 5526 |
| 243 | 20250120 | 163100 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 244 | 20250120 | 163000 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 245 | 20250120 | 162900 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 246 | 20250120 | 162800 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 247 | 20250120 | 162700 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 248 | 20250120 | 162600 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 249 | 20250120 | 162500 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 250 | 20250120 | 162400 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 251 | 20250120 | 162300 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 252 | 20250120 | 162200 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 253 | 20250120 | 162100 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 254 | 20250120 | 162000 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 255 | 20250120 | 161900 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 256 | 20250120 | 161800 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 257 | 20250120 | 161700 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 258 | 20250120 | 161600 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 259 | 20250120 | 161500 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 260 | 20250120 | 161400 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 261 | 20250120 | 161300 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 262 | 20250120 | 161200 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 263 | 20250120 | 161100 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 264 | 20250120 | 161000 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 265 | 20250120 | 160900 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 266 | 20250120 | 160800 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 267 | 20250120 | 160700 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 268 | 20250120 | 160600 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 269 | 20250120 | 160500 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 270 | 20250120 | 160400 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 271 | 20250120 | 160300 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 272 | 20250120 | 160200 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 5526 |
| 273 | 20250120 | 160100 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 274 | 20250120 | 160000 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 275 | 20250120 | 155900 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 276 | 20250120 | 155800 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 277 | 20250120 | 155700 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 278 | 20250120 | 155600 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 279 | 20250120 | 155500 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 280 | 20250120 | 155400 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 281 | 20250120 | 155300 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 282 | 20250120 | 155200 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 283 | 20250120 | 155100 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 284 | 20250120 | 155000 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 285 | 20250120 | 154900 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 286 | 20250120 | 154800 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 287 | 20250120 | 154700 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 288 | 20250120 | 154600 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 289 | 20250120 | 154500 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 290 | 20250120 | 154400 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 291 | 20250120 | 154300 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 292 | 20250120 | 154200 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 293 | 20250120 | 154100 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 294 | 20250120 | 154000 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 295 | 20250120 | 153900 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 296 | 20250120 | 153800 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 297 | 20250120 | 153700 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 298 | 20250120 | 153600 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 299 | 20250120 | 153500 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 300 | 20250120 | 153400 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 301 | 20250120 | 153300 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 302 | 20250120 | 153200 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 5526 |
| 303 | 20250120 | 153100 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 304 | 20250120 | 153000 | 4423881450 | 18230 | 18230 | 18230 | 18230 | 5526 |
| 305 | 20250120 | 152900 | 4323142470 | 18310 | 18310 | 18310 | 18310 | 0 |
| 306 | 20250120 | 152800 | 4323142470 | 18310 | 18310 | 18310 | 18310 | 0 |
| 307 | 20250120 | 152700 | 4323142470 | 18310 | 18310 | 18310 | 18310 | 0 |
| 308 | 20250120 | 152600 | 4323142470 | 18310 | 18310 | 18310 | 18310 | 0 |
| 309 | 20250120 | 152500 | 4323142470 | 18310 | 18310 | 18310 | 18310 | 0 |
| 310 | 20250120 | 152400 | 4323142470 | 18310 | 18310 | 18310 | 18310 | 0 |
| 311 | 20250120 | 152300 | 4323142470 | 18310 | 18310 | 18310 | 18310 | 0 |
| 312 | 20250120 | 152200 | 4323142470 | 18310 | 18310 | 18310 | 18310 | 0 |
| 313 | 20250120 | 152100 | 4323142470 | 18310 | 18310 | 18310 | 18310 | 0 |
| 314 | 20250120 | 152000 | 4323142470 | 18310 | 18310 | 18310 | 18310 | 0 |
| 315 | 20250120 | 151900 | 4323142470 | 18310 | 18270 | 18310 | 18270 | 559 |
| 316 | 20250120 | 151800 | 4312923470 | 18300 | 18260 | 18300 | 18260 | 396 |
| 317 | 20250120 | 151700 | 4305679000 | 18250 | 18280 | 18290 | 18250 | 167 |
| 318 | 20250120 | 151600 | 4302628710 | 18290 | 18250 | 18290 | 18250 | 609 |
| 319 | 20250120 | 151500 | 4291508570 | 18250 | 18260 | 18260 | 18250 | 306 |
| 320 | 20250120 | 151400 | 4285921490 | 18250 | 18260 | 18260 | 18240 | 196 |
| 321 | 20250120 | 151300 | 4282343390 | 18250 | 18270 | 18270 | 18250 | 235 |
| 322 | 20250120 | 151200 | 4278052950 | 18270 | 18270 | 18290 | 18270 | 149 |
| 323 | 20250120 | 151100 | 4275330130 | 18270 | 18270 | 18280 | 18270 | 63 |
| 324 | 20250120 | 151000 | 4274179000 | 18270 | 18270 | 18290 | 18250 | 425 |
| 325 | 20250120 | 150900 | 4266410880 | 18270 | 18280 | 18300 | 18250 | 914 |
| 326 | 20250120 | 150800 | 4249695750 | 18290 | 18260 | 18290 | 18260 | 245 |
| 327 | 20250120 | 150700 | 4245215520 | 18270 | 18290 | 18290 | 18240 | 217 |
| 328 | 20250120 | 150600 | 4241251150 | 18240 | 18270 | 18290 | 18240 | 115 |
| 329 | 20250120 | 150500 | 4239149690 | 18270 | 18330 | 18330 | 18240 | 1421 |
| 330 | 20250120 | 150400 | 4213177510 | 18330 | 18300 | 18330 | 18270 | 247 |
| 331 | 20250120 | 150300 | 4208657450 | 18300 | 18290 | 18300 | 18280 | 141 |
| 332 | 20250120 | 150200 | 4206077920 | 18320 | 18300 | 18320 | 18290 | 1447 |
| 333 | 20250120 | 150100 | 4179582350 | 18300 | 18290 | 18310 | 18290 | 612 |
| 334 | 20250120 | 150000 | 4168380410 | 18290 | 18280 | 18300 | 18270 | 595 |
| 335 | 20250120 | 145900 | 4157501490 | 18280 | 18270 | 18280 | 18270 | 277 |
| 336 | 20250120 | 145800 | 4152438690 | 18270 | 18280 | 18280 | 18270 | 1590 |
| 337 | 20250120 | 145700 | 4123374500 | 18270 | 18280 | 18280 | 18270 | 364 |
| 338 | 20250120 | 145600 | 4116722320 | 18270 | 18280 | 18280 | 18270 | 358 |
| 339 | 20250120 | 145500 | 4110178560 | 18270 | 18270 | 18280 | 18260 | 1523 |
| 340 | 20250120 | 145400 | 4082352390 | 18260 | 18270 | 18270 | 18260 | 321 |
| 341 | 20250120 | 145300 | 4076488910 | 18260 | 18270 | 18270 | 18260 | 458 |
| 342 | 20250120 | 145200 | 4068122420 | 18270 | 18260 | 18270 | 18260 | 1201 |
| 343 | 20250120 | 145100 | 4046180990 | 18260 | 18260 | 18270 | 18260 | 222 |
| 344 | 20250120 | 145000 | 4042126470 | 18260 | 18260 | 18270 | 18260 | 144 |
| 345 | 20250120 | 144900 | 4039496100 | 18270 | 18270 | 18270 | 18260 | 1223 |
| 346 | 20250120 | 144800 | 4017153120 | 18260 | 18260 | 18270 | 18260 | 205 |
| 347 | 20250120 | 144700 | 4013409220 | 18260 | 18250 | 18270 | 18250 | 316 |
| 348 | 20250120 | 144600 | 4007639280 | 18250 | 18240 | 18260 | 18240 | 294 |
| 349 | 20250120 | 144500 | 4002273740 | 18240 | 18240 | 18250 | 18240 | 223 |
| 350 | 20250120 | 144400 | 3998205280 | 18250 | 18260 | 18270 | 18240 | 1173 |
| 351 | 20250120 | 144300 | 3976786520 | 18260 | 18260 | 18270 | 18260 | 1055 |
| 352 | 20250120 | 144200 | 3957512730 | 18260 | 18260 | 18270 | 18260 | 185 |
| 353 | 20250120 | 144100 | 3954133990 | 18260 | 18260 | 18270 | 18260 | 109 |
| 354 | 20250120 | 144000 | 3952143060 | 18260 | 18240 | 18270 | 18240 | 936 |
| 355 | 20250120 | 143900 | 3935060230 | 18240 | 18250 | 18250 | 18240 | 289 |
| 356 | 20250120 | 143800 | 3929786920 | 18250 | 18270 | 18270 | 18250 | 369 |
| 357 | 20250120 | 143700 | 3923048070 | 18270 | 18270 | 18270 | 18260 | 1294 |
| 358 | 20250120 | 143600 | 3899409810 | 18260 | 18260 | 18270 | 18260 | 205 |
| 359 | 20250120 | 143500 | 3895665430 | 18260 | 18270 | 18270 | 18260 | 124 |
| 360 | 20250120 | 143400 | 3893400340 | 18280 | 18280 | 18290 | 18270 | 636 |
| 361 | 20250120 | 143300 | 3881773880 | 18280 | 18280 | 18290 | 18270 | 686 |
| 362 | 20250120 | 143200 | 3869236250 | 18270 | 18270 | 18280 | 18270 | 178 |
| 363 | 20250120 | 143100 | 3865983420 | 18270 | 18270 | 18280 | 18270 | 84 |
| 364 | 20250120 | 143000 | 3864448310 | 18270 | 18270 | 18280 | 18270 | 1038 |
| 365 | 20250120 | 142900 | 3845474770 | 18270 | 18270 | 18280 | 18270 | 212 |
| 366 | 20250120 | 142800 | 3841600690 | 18270 | 18270 | 18280 | 18270 | 67 |
| 367 | 20250120 | 142700 | 3840376490 | 18270 | 18270 | 18280 | 18270 | 1038 |
| 368 | 20250120 | 142600 | 3821402660 | 18270 | 18250 | 18270 | 18250 | 225 |
| 369 | 20250120 | 142500 | 3817294350 | 18260 | 18250 | 18260 | 18250 | 127 |
| 370 | 20250120 | 142400 | 3814975980 | 18250 | 18240 | 18260 | 18240 | 566 |
| 371 | 20250120 | 142300 | 3804646480 | 18240 | 18270 | 18270 | 18240 | 349 |
| 372 | 20250120 | 142200 | 3798277570 | 18280 | 18280 | 18280 | 18270 | 881 |
| 373 | 20250120 | 142100 | 3782181100 | 18270 | 18260 | 18280 | 18260 | 334 |
| 374 | 20250120 | 142000 | 3776078940 | 18260 | 18260 | 18270 | 18260 | 283 |
| 375 | 20250120 | 141900 | 3770910760 | 18280 | 18270 | 18280 | 18260 | 273 |
| 376 | 20250120 | 141800 | 3765922540 | 18290 | 18270 | 18290 | 18270 | 1525 |
| 377 | 20250120 | 141700 | 3738047270 | 18270 | 18270 | 18280 | 18270 | 237 |
| 378 | 20250120 | 141600 | 3733716810 | 18270 | 18270 | 18280 | 18270 | 160 |
| 379 | 20250120 | 141500 | 3730793210 | 18270 | 18260 | 18280 | 18260 | 316 |
| 380 | 20250120 | 141400 | 3725019130 | 18260 | 18270 | 18270 | 18260 | 179 |
| 381 | 20250120 | 141300 | 3721749820 | 18270 | 18270 | 18280 | 18260 | 136 |
| 382 | 20250120 | 141200 | 3719264820 | 18270 | 18260 | 18290 | 18260 | 1014 |
| 383 | 20250120 | 141100 | 3700729860 | 18260 | 18270 | 18290 | 18260 | 379 |
| 384 | 20250120 | 141000 | 3693803040 | 18260 | 18280 | 18290 | 18260 | 209 |
| 385 | 20250120 | 140900 | 3689984150 | 18280 | 18260 | 18290 | 18260 | 1203 |
| 386 | 20250120 | 140800 | 3667995460 | 18260 | 18270 | 18270 | 18260 | 170 |
| 387 | 20250120 | 140700 | 3664890540 | 18270 | 18280 | 18290 | 18260 | 277 |
| 388 | 20250120 | 140600 | 3659827570 | 18270 | 18290 | 18290 | 18260 | 1018 |
| 389 | 20250120 | 140500 | 3641210550 | 18280 | 18270 | 18300 | 18270 | 184 |
| 390 | 20250120 | 140400 | 3637847180 | 18280 | 18300 | 18300 | 18270 | 1424 |
| 391 | 20250120 | 140300 | 3611803020 | 18290 | 18310 | 18320 | 18290 | 1761 |
| 392 | 20250120 | 140200 | 3579562090 | 18310 | 18300 | 18320 | 18300 | 210 |
| 393 | 20250120 | 140100 | 3575717590 | 18300 | 18300 | 18310 | 18300 | 201 |
| 394 | 20250120 | 140000 | 3572038240 | 18300 | 18310 | 18310 | 18300 | 227 |
| 395 | 20250120 | 135900 | 3567882740 | 18310 | 18320 | 18320 | 18290 | 185 |
| 396 | 20250120 | 135800 | 3564496180 | 18290 | 18320 | 18330 | 18290 | 995 |
| 397 | 20250120 | 135700 | 3546267380 | 18320 | 18320 | 18330 | 18310 | 174 |
| 398 | 20250120 | 135600 | 3543079010 | 18320 | 18300 | 18320 | 18290 | 235 |
| 399 | 20250120 | 135500 | 3538776690 | 18300 | 18310 | 18320 | 18290 | 143 |
| 400 | 20250120 | 135400 | 3536159450 | 18310 | 18320 | 18330 | 18290 | 215 |
| 401 | 20250120 | 135300 | 3532222840 | 18310 | 18310 | 18330 | 18310 | 1708 |
| 402 | 20250120 | 135200 | 3500918430 | 18320 | 18310 | 18320 | 18310 | 147 |
| 403 | 20250120 | 135100 | 3498225900 | 18310 | 18300 | 18320 | 18300 | 231 |
| 404 | 20250120 | 135000 | 3493995660 | 18310 | 18300 | 18310 | 18290 | 235 |
| 405 | 20250120 | 134900 | 3489695560 | 18310 | 18290 | 18310 | 18290 | 146 |
| 406 | 20250120 | 134800 | 3487023430 | 18290 | 18310 | 18310 | 18290 | 175 |
| 407 | 20250120 | 134700 | 3483820500 | 18300 | 18310 | 18330 | 18300 | 2076 |
| 408 | 20250120 | 134600 | 3445790230 | 18310 | 18310 | 18320 | 18310 | 146 |
| 409 | 20250120 | 134500 | 3443116660 | 18310 | 18300 | 18320 | 18300 | 216 |
| 410 | 20250120 | 134400 | 3439161660 | 18300 | 18290 | 18310 | 18290 | 107 |
| 411 | 20250120 | 134300 | 3437203590 | 18290 | 18300 | 18310 | 18290 | 256 |
| 412 | 20250120 | 134200 | 3432518680 | 18300 | 18310 | 18310 | 18290 | 166 |
| 413 | 20250120 | 134100 | 3429480580 | 18290 | 18310 | 18310 | 18290 | 1623 |
| 414 | 20250120 | 134000 | 3399764010 | 18300 | 18290 | 18300 | 18290 | 206 |
| 415 | 20250120 | 133900 | 3395994520 | 18290 | 18280 | 18300 | 18280 | 282 |
| 416 | 20250120 | 133800 | 3390836730 | 18280 | 18270 | 18290 | 18270 | 244 |
| 417 | 20250120 | 133700 | 3386376140 | 18280 | 18270 | 18280 | 18270 | 91 |
| 418 | 20250120 | 133600 | 3384713180 | 18270 | 18290 | 18290 | 18270 | 185 |
| 419 | 20250120 | 133500 | 3381330150 | 18290 | 18300 | 18300 | 18290 | 2388 |
| 420 | 20250120 | 133400 | 3337630030 | 18290 | 18300 | 18300 | 18280 | 751 |
| 421 | 20250120 | 133300 | 3323894450 | 18290 | 18280 | 18300 | 18280 | 170 |
| 422 | 20250120 | 133200 | 3320785420 | 18280 | 18290 | 18290 | 18280 | 113 |
| 423 | 20250120 | 133100 | 3318719550 | 18290 | 18270 | 18290 | 18270 | 312 |
| 424 | 20250120 | 133000 | 3313016220 | 18280 | 18290 | 18290 | 18270 | 858 |
| 425 | 20250120 | 132900 | 3297325880 | 18290 | 18290 | 18300 | 18290 | 312 |
| 426 | 20250120 | 132800 | 3291617410 | 18290 | 18290 | 18300 | 18290 | 1121 |
| 427 | 20250120 | 132700 | 3271104500 | 18290 | 18290 | 18300 | 18290 | 289 |
| 428 | 20250120 | 132600 | 3265817190 | 18290 | 18290 | 18300 | 18290 | 230 |
| 429 | 20250120 | 132500 | 3261609030 | 18290 | 18300 | 18300 | 18290 | 1006 |
| 430 | 20250120 | 132400 | 3243200120 | 18290 | 18290 | 18300 | 18290 | 202 |
| 431 | 20250120 | 132300 | 3239504780 | 18290 | 18290 | 18300 | 18290 | 147 |
| 432 | 20250120 | 132200 | 3236815830 | 18290 | 18290 | 18300 | 18280 | 634 |
| 433 | 20250120 | 132100 | 3225220190 | 18280 | 18280 | 18290 | 18280 | 107 |
| 434 | 20250120 | 132000 | 3223263930 | 18280 | 18280 | 18290 | 18280 | 309 |
| 435 | 20250120 | 131900 | 3217613490 | 18280 | 18270 | 18290 | 18270 | 228 |
| 436 | 20250120 | 131800 | 3213445990 | 18270 | 18260 | 18280 | 18260 | 152 |
| 437 | 20250120 | 131700 | 3210669090 | 18270 | 18320 | 18320 | 18260 | 4446 |
| 438 | 20250120 | 131600 | 3129332320 | 18310 | 18310 | 18330 | 18310 | 1010 |
| 439 | 20250120 | 131500 | 3110829590 | 18310 | 18320 | 18330 | 18310 | 200 |
| 440 | 20250120 | 131400 | 3107165890 | 18320 | 18350 | 18350 | 18310 | 1527 |
| 441 | 20250120 | 131300 | 3079153050 | 18350 | 18340 | 18350 | 18330 | 261 |
| 442 | 20250120 | 131200 | 3074366110 | 18330 | 18330 | 18340 | 18330 | 140 |
| 443 | 20250120 | 131100 | 3071799510 | 18330 | 18330 | 18340 | 18330 | 254 |
| 444 | 20250120 | 131000 | 3067142380 | 18330 | 18320 | 18340 | 18320 | 422 |
| 445 | 20250120 | 130900 | 3059405880 | 18320 | 18320 | 18330 | 18320 | 224 |
| 446 | 20250120 | 130800 | 3055301390 | 18330 | 18350 | 18350 | 18320 | 882 |
| 447 | 20250120 | 130700 | 3039121040 | 18350 | 18340 | 18350 | 18340 | 334 |
| 448 | 20250120 | 130600 | 3032995020 | 18330 | 18340 | 18340 | 18330 | 200 |
| 449 | 20250120 | 130500 | 3029328300 | 18340 | 18350 | 18350 | 18330 | 783 |
| 450 | 20250120 | 130400 | 3014967710 | 18340 | 18350 | 18360 | 18340 | 980 |
| 451 | 20250120 | 130300 | 2996976840 | 18350 | 18350 | 18350 | 18340 | 207 |
| 452 | 20250120 | 130200 | 2993180150 | 18340 | 18340 | 18370 | 18340 | 345 |
| 453 | 20250120 | 130100 | 2986847970 | 18340 | 18360 | 18370 | 18340 | 213 |
| 454 | 20250120 | 130000 | 2982938230 | 18360 | 18360 | 18370 | 18350 | 1084 |
| 455 | 20250120 | 125900 | 2963026160 | 18360 | 18370 | 18370 | 18350 | 274 |
| 456 | 20250120 | 125800 | 2957994280 | 18370 | 18350 | 18370 | 18350 | 302 |
| 457 | 20250120 | 125700 | 2952447740 | 18350 | 18380 | 18390 | 18350 | 1882 |
| 458 | 20250120 | 125600 | 2917842160 | 18380 | 18380 | 18390 | 18380 | 309 |
| 459 | 20250120 | 125500 | 2912161000 | 18380 | 18380 | 18390 | 18380 | 236 |
| 460 | 20250120 | 125400 | 2907821670 | 18380 | 18380 | 18390 | 18370 | 818 |
| 461 | 20250120 | 125300 | 2892785380 | 18390 | 18380 | 18390 | 18380 | 583 |
| 462 | 20250120 | 125200 | 2882068180 | 18390 | 18370 | 18390 | 18370 | 238 |
| 463 | 20250120 | 125100 | 2877693570 | 18380 | 18370 | 18380 | 18350 | 288 |
| 464 | 20250120 | 125000 | 2872402900 | 18360 | 18370 | 18370 | 18360 | 303 |
| 465 | 20250120 | 124900 | 2866838260 | 18370 | 18360 | 18370 | 18340 | 223 |
| 466 | 20250120 | 124800 | 2862743800 | 18360 | 18370 | 18370 | 18350 | 1088 |
| 467 | 20250120 | 124700 | 2842758360 | 18360 | 18370 | 18370 | 18360 | 330 |
| 468 | 20250120 | 124600 | 2836696810 | 18370 | 18370 | 18390 | 18360 | 311 |
| 469 | 20250120 | 124500 | 2830981310 | 18380 | 18370 | 18390 | 18370 | 1184 |
| 470 | 20250120 | 124400 | 2809221140 | 18380 | 18360 | 18380 | 18360 | 298 |
| 471 | 20250120 | 124300 | 2803747360 | 18360 | 18370 | 18380 | 18360 | 1632 |
| 472 | 20250120 | 124200 | 2773766750 | 18370 | 18360 | 18380 | 18360 | 316 |
| 473 | 20250120 | 124100 | 2767961840 | 18360 | 18370 | 18370 | 18360 | 244 |
| 474 | 20250120 | 124000 | 2763480430 | 18360 | 18360 | 18370 | 18360 | 300 |
| 475 | 20250120 | 123900 | 2757970470 | 18360 | 18350 | 18370 | 18350 | 546 |
| 476 | 20250120 | 123800 | 2747944580 | 18350 | 18340 | 18360 | 18340 | 127 |
| 477 | 20250120 | 123700 | 2745614440 | 18340 | 18340 | 18360 | 18340 | 427 |
| 478 | 20250120 | 123600 | 2737779120 | 18340 | 18360 | 18360 | 18340 | 1495 |
| 479 | 20250120 | 123500 | 2710337040 | 18360 | 18360 | 18370 | 18350 | 1065 |
| 480 | 20250120 | 123400 | 2690782130 | 18360 | 18360 | 18370 | 18360 | 198 |
| 481 | 20250120 | 123300 | 2687145570 | 18360 | 18350 | 18370 | 18350 | 432 |
| 482 | 20250120 | 123200 | 2679212040 | 18350 | 18350 | 18360 | 18340 | 752 |
| 483 | 20250120 | 123100 | 2665408630 | 18340 | 18340 | 18350 | 18340 | 268 |
| 484 | 20250120 | 123000 | 2660491880 | 18350 | 18340 | 18350 | 18340 | 361 |
| 485 | 20250120 | 122900 | 2653869120 | 18340 | 18330 | 18350 | 18330 | 447 |
| 486 | 20250120 | 122800 | 2645671530 | 18330 | 18340 | 18350 | 18330 | 256 |
| 487 | 20250120 | 122700 | 2640975470 | 18340 | 18360 | 18360 | 18340 | 1058 |
| 488 | 20250120 | 122600 | 2621552380 | 18350 | 18350 | 18350 | 18330 | 778 |
| 489 | 20250120 | 122500 | 2607277200 | 18350 | 18370 | 18370 | 18350 | 194 |
| 490 | 20250120 | 122400 | 2603715320 | 18350 | 18380 | 18380 | 18350 | 312 |
| 491 | 20250120 | 122300 | 2597984920 | 18360 | 18370 | 18400 | 18350 | 1061 |
| 492 | 20250120 | 122200 | 2578484690 | 18370 | 18370 | 18380 | 18370 | 364 |
| 493 | 20250120 | 122100 | 2571795820 | 18370 | 18380 | 18400 | 18360 | 133 |
| 494 | 20250120 | 122000 | 2569352690 | 18390 | 18380 | 18400 | 18380 | 1240 |
| 495 | 20250120 | 121900 | 2546539640 | 18380 | 18390 | 18400 | 18380 | 265 |
| 496 | 20250120 | 121800 | 2541667340 | 18390 | 18390 | 18400 | 18370 | 280 |
| 497 | 20250120 | 121700 | 2536517920 | 18390 | 18400 | 18420 | 18390 | 1205 |
| 498 | 20250120 | 121600 | 2514334510 | 18410 | 18400 | 18410 | 18400 | 357 |
| 499 | 20250120 | 121500 | 2507763480 | 18400 | 18390 | 18410 | 18390 | 224 |
| 500 | 20250120 | 121400 | 2503641450 | 18400 | 18390 | 18400 | 18390 | 1704 |
| 501 | 20250120 | 121300 | 2472288910 | 18400 | 18380 | 18400 | 18380 | 265 |
| 502 | 20250120 | 121200 | 2467414800 | 18380 | 18390 | 18390 | 18380 | 653 |
| 503 | 20250120 | 121100 | 2455407140 | 18380 | 18370 | 18380 | 18360 | 321 |
| 504 | 20250120 | 121000 | 2449508830 | 18350 | 18380 | 18400 | 18350 | 381 |
| 505 | 20250120 | 120900 | 2442503230 | 18380 | 18390 | 18400 | 18350 | 151 |
| 506 | 20250120 | 120800 | 2439726690 | 18390 | 18380 | 18400 | 18370 | 1162 |
| 507 | 20250120 | 120700 | 2418358800 | 18380 | 18380 | 18390 | 18370 | 143 |
| 508 | 20250120 | 120600 | 2415730100 | 18380 | 18390 | 18390 | 18380 | 316 |
| 509 | 20250120 | 120500 | 2409920190 | 18380 | 18430 | 18450 | 18380 | 1573 |
| 510 | 20250120 | 120400 | 2380926000 | 18430 | 18440 | 18440 | 18430 | 466 |
| 511 | 20250120 | 120300 | 2372334410 | 18430 | 18430 | 18440 | 18430 | 99 |
| 512 | 20250120 | 120200 | 2370509500 | 18430 | 18420 | 18450 | 18420 | 1211 |
| 513 | 20250120 | 120100 | 2348180420 | 18420 | 18430 | 18440 | 18420 | 425 |
| 514 | 20250120 | 120000 | 2340345230 | 18440 | 18420 | 18440 | 18410 | 177 |
| 515 | 20250120 | 115900 | 2337082510 | 18410 | 18430 | 18440 | 18410 | 295 |
| 516 | 20250120 | 115800 | 2331646330 | 18420 | 18440 | 18440 | 18420 | 1228 |
| 517 | 20250120 | 115700 | 2309013510 | 18420 | 18410 | 18440 | 18410 | 1454 |
| 518 | 20250120 | 115600 | 2282218830 | 18410 | 18410 | 18420 | 18400 | 284 |
| 519 | 20250120 | 115500 | 2276989320 | 18400 | 18410 | 18410 | 18350 | 254 |
| 520 | 20250120 | 115400 | 2272316810 | 18420 | 18410 | 18430 | 18410 | 268 |
| 521 | 20250120 | 115300 | 2267380820 | 18410 | 18410 | 18420 | 18410 | 236 |
| 522 | 20250120 | 115200 | 2263034320 | 18430 | 18430 | 18440 | 18410 | 2255 |
| 523 | 20250120 | 115100 | 2221473690 | 18430 | 18420 | 18440 | 18420 | 482 |
| 524 | 20250120 | 115000 | 2212588040 | 18430 | 18410 | 18430 | 18410 | 402 |
| 525 | 20250120 | 114900 | 2205180310 | 18410 | 18390 | 18420 | 18390 | 182 |
| 526 | 20250120 | 114800 | 2201830930 | 18380 | 18410 | 18430 | 18380 | 1169 |
| 527 | 20250120 | 114700 | 2180299100 | 18410 | 18410 | 18420 | 18410 | 293 |
| 528 | 20250120 | 114600 | 2174903060 | 18410 | 18400 | 18420 | 18400 | 996 |
| 529 | 20250120 | 114500 | 2156565620 | 18400 | 18400 | 18410 | 18400 | 373 |
| 530 | 20250120 | 114400 | 2149700710 | 18400 | 18380 | 18410 | 18380 | 307 |
| 531 | 20250120 | 114300 | 2144052310 | 18380 | 18400 | 18410 | 18360 | 307 |
| 532 | 20250120 | 114200 | 2138406410 | 18390 | 18400 | 18400 | 18390 | 892 |
| 533 | 20250120 | 114100 | 2121993860 | 18400 | 18400 | 18410 | 18400 | 332 |
| 534 | 20250120 | 114000 | 2115882360 | 18400 | 18390 | 18410 | 18390 | 425 |
| 535 | 20250120 | 113900 | 2108060980 | 18390 | 18390 | 18400 | 18390 | 313 |
| 536 | 20250120 | 113800 | 2102303060 | 18400 | 18400 | 18400 | 18390 | 200 |
| 537 | 20250120 | 113700 | 2098623460 | 18400 | 18390 | 18410 | 18390 | 1244 |
| 538 | 20250120 | 113600 | 2075734440 | 18400 | 18380 | 18400 | 18380 | 255 |
| 539 | 20250120 | 113500 | 2071045410 | 18370 | 18390 | 18400 | 18360 | 182 |
| 540 | 20250120 | 113400 | 2067699280 | 18400 | 18360 | 18400 | 18360 | 1130 |
| 541 | 20250120 | 113300 | 2046921590 | 18360 | 18380 | 18380 | 18360 | 123 |
| 542 | 20250120 | 113200 | 2044663040 | 18350 | 18370 | 18380 | 18350 | 348 |
| 543 | 20250120 | 113100 | 2038268590 | 18370 | 18360 | 18390 | 18360 | 1037 |
| 544 | 20250120 | 113000 | 2019200380 | 18360 | 18380 | 18380 | 18350 | 390 |
| 545 | 20250120 | 112900 | 2012035280 | 18380 | 18360 | 18380 | 18360 | 179 |
| 546 | 20250120 | 112800 | 2008747890 | 18360 | 18380 | 18380 | 18360 | 1214 |
| 547 | 20250120 | 112700 | 1986437460 | 18380 | 18370 | 18390 | 18360 | 312 |
| 548 | 20250120 | 112600 | 1980703560 | 18380 | 18370 | 18390 | 18370 | 254 |
| 549 | 20250120 | 112500 | 1976035470 | 18370 | 18380 | 18390 | 18360 | 328 |
| 550 | 20250120 | 112400 | 1970007400 | 18380 | 18400 | 18420 | 18380 | 1372 |
| 551 | 20250120 | 112300 | 1944755720 | 18410 | 18400 | 18410 | 18390 | 323 |
| 552 | 20250120 | 112200 | 1938811400 | 18400 | 18420 | 18430 | 18390 | 1084 |
| 553 | 20250120 | 112100 | 1918846200 | 18410 | 18400 | 18410 | 18390 | 477 |
| 554 | 20250120 | 112000 | 1910066050 | 18400 | 18380 | 18400 | 18380 | 167 |
| 555 | 20250120 | 111900 | 1906994110 | 18390 | 18420 | 18430 | 18390 | 1238 |
| 556 | 20250120 | 111800 | 1884188210 | 18400 | 18430 | 18430 | 18390 | 695 |
| 557 | 20250120 | 111700 | 1871384000 | 18430 | 18410 | 18440 | 18410 | 178 |
| 558 | 20250120 | 111600 | 1868102710 | 18400 | 18380 | 18420 | 18380 | 196 |
| 559 | 20250120 | 111500 | 1864496000 | 18380 | 18420 | 18440 | 18380 | 1919 |
| 560 | 20250120 | 111400 | 1829140940 | 18420 | 18410 | 18430 | 18410 | 234 |
| 561 | 20250120 | 111300 | 1824829310 | 18410 | 18400 | 18420 | 18400 | 201 |
| 562 | 20250120 | 111200 | 1821129060 | 18410 | 18390 | 18410 | 18380 | 442 |
| 563 | 20250120 | 111100 | 1812996740 | 18390 | 18400 | 18400 | 18390 | 198 |
| 564 | 20250120 | 111000 | 1809353940 | 18390 | 18400 | 18400 | 18380 | 977 |
| 565 | 20250120 | 110900 | 1791377770 | 18400 | 18400 | 18400 | 18360 | 492 |
| 566 | 20250120 | 110800 | 1782329030 | 18380 | 18400 | 18410 | 18380 | 380 |
| 567 | 20250120 | 110700 | 1775337220 | 18380 | 18420 | 18430 | 18380 | 780 |
| 568 | 20250120 | 110600 | 1760973770 | 18410 | 18380 | 18420 | 18380 | 787 |
| 569 | 20250120 | 110500 | 1746489890 | 18380 | 18370 | 18390 | 18370 | 261 |
| 570 | 20250120 | 110400 | 1741691460 | 18380 | 18380 | 18380 | 18350 | 1265 |
| 571 | 20250120 | 110300 | 1718446150 | 18380 | 18370 | 18390 | 18360 | 479 |
| 572 | 20250120 | 110200 | 1709644910 | 18370 | 18430 | 18440 | 18370 | 1301 |
| 573 | 20250120 | 110100 | 1685685540 | 18430 | 18420 | 18430 | 18420 | 224 |
| 574 | 20250120 | 110000 | 1681557990 | 18420 | 18380 | 18430 | 18380 | 155 |
| 575 | 20250120 | 105900 | 1678705010 | 18400 | 18440 | 18440 | 18400 | 576 |
| 576 | 20250120 | 105800 | 1668093130 | 18440 | 18430 | 18440 | 18430 | 115 |
| 577 | 20250120 | 105700 | 1665972800 | 18440 | 18430 | 18440 | 18430 | 318 |
| 578 | 20250120 | 105600 | 1660110220 | 18440 | 18450 | 18460 | 18440 | 1313 |
| 579 | 20250120 | 105500 | 1635882910 | 18460 | 18470 | 18470 | 18450 | 393 |
| 580 | 20250120 | 105400 | 1628626550 | 18460 | 18450 | 18460 | 18450 | 628 |
| 581 | 20250120 | 105300 | 1617034100 | 18450 | 18460 | 18470 | 18440 | 1432 |
| 582 | 20250120 | 105200 | 1590609180 | 18450 | 18450 | 18460 | 18450 | 357 |
| 583 | 20250120 | 105100 | 1584019790 | 18450 | 18440 | 18450 | 18440 | 376 |
| 584 | 20250120 | 105000 | 1577082880 | 18440 | 18440 | 18450 | 18430 | 1420 |
| 585 | 20250120 | 104900 | 1550889260 | 18430 | 18430 | 18440 | 18430 | 326 |
| 586 | 20250120 | 104800 | 1544878470 | 18440 | 18430 | 18440 | 18430 | 254 |
| 587 | 20250120 | 104700 | 1540195240 | 18430 | 18420 | 18440 | 18420 | 852 |
| 588 | 20250120 | 104600 | 1524494220 | 18430 | 18420 | 18430 | 18420 | 193 |
| 589 | 20250120 | 104500 | 1520937430 | 18420 | 18420 | 18430 | 18420 | 442 |
| 590 | 20250120 | 104400 | 1512792230 | 18420 | 18410 | 18430 | 18410 | 921 |
| 591 | 20250120 | 104300 | 1495827610 | 18410 | 18410 | 18420 | 18410 | 287 |
| 592 | 20250120 | 104200 | 1490541520 | 18420 | 18410 | 18420 | 18410 | 318 |
| 593 | 20250120 | 104100 | 1484684910 | 18410 | 18400 | 18420 | 18400 | 905 |
| 594 | 20250120 | 104000 | 1468022570 | 18410 | 18410 | 18410 | 18400 | 511 |
| 595 | 20250120 | 103900 | 1458615660 | 18400 | 18400 | 18410 | 18400 | 548 |
| 596 | 20250120 | 103800 | 1448529950 | 18400 | 18380 | 18410 | 18380 | 821 |
| 597 | 20250120 | 103700 | 1433426810 | 18380 | 18390 | 18400 | 18380 | 416 |
| 598 | 20250120 | 103600 | 1425777370 | 18380 | 18380 | 18390 | 18370 | 142 |
| 599 | 20250120 | 103500 | 1423167430 | 18390 | 18380 | 18390 | 18370 | 1083 |
| 600 | 20250120 | 103400 | 1403261980 | 18380 | 18380 | 18400 | 18380 | 272 |
| 601 | 20250120 | 103300 | 1398260410 | 18390 | 18390 | 18400 | 18380 | 1417 |
| 602 | 20250120 | 103200 | 1372201810 | 18390 | 18380 | 18400 | 18380 | 219 |
| 603 | 20250120 | 103100 | 1368173810 | 18380 | 18380 | 18400 | 18380 | 264 |
| 604 | 20250120 | 103000 | 1363320110 | 18380 | 18370 | 18390 | 18360 | 373 |
| 605 | 20250120 | 102900 | 1356462950 | 18370 | 18340 | 18370 | 18340 | 2467 |
| 606 | 20250120 | 102800 | 1311168430 | 18340 | 18350 | 18360 | 18340 | 291 |
| 607 | 20250120 | 102700 | 1305828880 | 18350 | 18330 | 18350 | 18330 | 278 |
| 608 | 20250120 | 102600 | 1300730510 | 18330 | 18350 | 18370 | 18330 | 1238 |
| 609 | 20250120 | 102500 | 1278012750 | 18350 | 18370 | 18370 | 18330 | 298 |
| 610 | 20250120 | 102400 | 1272541660 | 18380 | 18400 | 18420 | 18360 | 791 |
| 611 | 20250120 | 102300 | 1257991950 | 18410 | 18360 | 18420 | 18360 | 2941 |
| 612 | 20250120 | 102200 | 1203855760 | 18390 | 18350 | 18400 | 18330 | 3476 |
| 613 | 20250120 | 102100 | 1139981000 | 18350 | 18290 | 18350 | 18290 | 3708 |
| 614 | 20250120 | 102000 | 1072013340 | 18280 | 18300 | 18310 | 18280 | 1015 |
| 615 | 20250120 | 101900 | 1053438710 | 18300 | 18290 | 18300 | 18280 | 291 |
| 616 | 20250120 | 101800 | 1048116410 | 18290 | 18310 | 18320 | 18290 | 1396 |
| 617 | 20250120 | 101700 | 1022557240 | 18320 | 18290 | 18320 | 18290 | 314 |
| 618 | 20250120 | 101600 | 1016810040 | 18290 | 18290 | 18300 | 18280 | 639 |
| 619 | 20250120 | 101500 | 1005122030 | 18280 | 18280 | 18290 | 18280 | 115 |
| 620 | 20250120 | 101400 | 1003019770 | 18280 | 18250 | 18280 | 18250 | 183 |
| 621 | 20250120 | 101300 | 999677020 | 18250 | 18230 | 18260 | 18230 | 155 |
| 622 | 20250120 | 101200 | 996849350 | 18230 | 18260 | 18270 | 18230 | 421 |
| 623 | 20250120 | 101100 | 989162780 | 18270 | 18280 | 18300 | 18270 | 229 |
| 624 | 20250120 | 101000 | 984977930 | 18290 | 18260 | 18290 | 18260 | 1083 |
| 625 | 20250120 | 100900 | 965191790 | 18260 | 18260 | 18270 | 18260 | 119 |
| 626 | 20250120 | 100800 | 963018430 | 18260 | 18260 | 18270 | 18260 | 16 |
| 627 | 20250120 | 100700 | 962726230 | 18270 | 18250 | 18270 | 18250 | 1710 |
| 628 | 20250120 | 100600 | 931501230 | 18260 | 18340 | 18340 | 18260 | 3710 |
| 629 | 20250120 | 100500 | 863598560 | 18330 | 18340 | 18340 | 18330 | 74 |
| 630 | 20250120 | 100400 | 862241640 | 18330 | 18320 | 18340 | 18320 | 348 |
| 631 | 20250120 | 100300 | 855859430 | 18340 | 18320 | 18340 | 18320 | 58 |
| 632 | 20250120 | 100200 | 854796310 | 18310 | 18310 | 18320 | 18310 | 894 |
| 633 | 20250120 | 100100 | 838426820 | 18320 | 18310 | 18330 | 18310 | 1517 |
| 634 | 20250120 | 100000 | 810641920 | 18300 | 18300 | 18310 | 18300 | 907 |
| 635 | 20250120 | 095900 | 794042620 | 18290 | 18290 | 18290 | 18290 | 24 |
| 636 | 20250120 | 095800 | 793603660 | 18290 | 18290 | 18300 | 18290 | 115 |
| 637 | 20250120 | 095700 | 791499770 | 18290 | 18290 | 18290 | 18290 | 4 |
| 638 | 20250120 | 095600 | 791426610 | 18290 | 18300 | 18300 | 18290 | 8 |
| 639 | 20250120 | 095500 | 791280260 | 18280 | 18290 | 18300 | 18280 | 141 |
| 640 | 20250120 | 095400 | 788701410 | 18250 | 18290 | 18290 | 18240 | 54 |
| 641 | 20250120 | 095300 | 787713970 | 18220 | 18260 | 18300 | 18220 | 2722 |
| 642 | 20250120 | 095200 | 738043420 | 18280 | 18270 | 18280 | 18250 | 1331 |
| 643 | 20250120 | 095100 | 713725500 | 18250 | 18270 | 18270 | 18240 | 1150 |
| 644 | 20250120 | 095000 | 692728550 | 18270 | 18280 | 18280 | 18230 | 780 |
| 645 | 20250120 | 094900 | 678489490 | 18270 | 18280 | 18280 | 18270 | 37 |
| 646 | 20250120 | 094800 | 677813150 | 18270 | 18280 | 18280 | 18270 | 5 |
| 647 | 20250120 | 094700 | 677721770 | 18280 | 18290 | 18290 | 18280 | 454 |
| 648 | 20250120 | 094600 | 669418880 | 18300 | 18310 | 18320 | 18300 | 951 |
| 649 | 20250120 | 094500 | 652012730 | 18310 | 18310 | 18310 | 18300 | 77 |
| 650 | 20250120 | 094400 | 650603170 | 18310 | 18310 | 18310 | 18300 | 123 |
| 651 | 20250120 | 094300 | 648351060 | 18310 | 18300 | 18310 | 18300 | 55 |
| 652 | 20250120 | 094200 | 647344030 | 18310 | 18310 | 18310 | 18300 | 43 |
| 653 | 20250120 | 094100 | 646556720 | 18300 | 18310 | 18310 | 18300 | 8 |
| 654 | 20250120 | 094000 | 646410260 | 18310 | 18300 | 18310 | 18290 | 223 |
| 655 | 20250120 | 093900 | 642329370 | 18300 | 18290 | 18300 | 18290 | 120 |
| 656 | 20250120 | 093800 | 640133590 | 18290 | 18290 | 18300 | 18290 | 27 |
| 657 | 20250120 | 093700 | 639639510 | 18290 | 18260 | 18310 | 18260 | 22 |
| 658 | 20250120 | 093600 | 639237300 | 18260 | 18250 | 18310 | 18250 | 204 |
| 659 | 20250120 | 093500 | 635510070 | 18310 | 18270 | 18320 | 18260 | 103 |
| 660 | 20250120 | 093400 | 633626130 | 18350 | 18340 | 18360 | 18270 | 4992 |
| 661 | 20250120 | 093300 | 542129870 | 18340 | 18300 | 18340 | 18300 | 1744 |
| 662 | 20250120 | 093200 | 510172080 | 18310 | 18300 | 18310 | 18300 | 34 |
| 663 | 20250120 | 093100 | 509549820 | 18290 | 18280 | 18290 | 18270 | 284 |
| 664 | 20250120 | 093000 | 504355540 | 18280 | 18270 | 18280 | 18270 | 150 |
| 665 | 20250120 | 092900 | 501614460 | 18230 | 18280 | 18290 | 18230 | 732 |
| 666 | 20250120 | 092800 | 488250960 | 18270 | 18240 | 18280 | 18240 | 1010 |
| 667 | 20250120 | 092700 | 469797270 | 18240 | 18240 | 18240 | 18230 | 39 |
| 668 | 20250120 | 092600 | 469085920 | 18240 | 18240 | 18250 | 18240 | 261 |
| 669 | 20250120 | 092500 | 464323420 | 18240 | 18210 | 18240 | 18210 | 811 |
| 670 | 20250120 | 092400 | 449544300 | 18210 | 18210 | 18210 | 18190 | 1333 |
| 671 | 20250120 | 092300 | 425289860 | 18230 | 18230 | 18230 | 18220 | 736 |
| 672 | 20250120 | 092200 | 411873450 | 18240 | 18240 | 18280 | 18240 | 899 |
| 673 | 20250120 | 092100 | 395451780 | 18230 | 18250 | 18250 | 18230 | 3 |
| 674 | 20250120 | 092000 | 395397050 | 18210 | 18200 | 18210 | 18200 | 668 |
| 675 | 20250120 | 091900 | 383235360 | 18200 | 18240 | 18250 | 18200 | 1872 |
| 676 | 20250120 | 091800 | 349122460 | 18250 | 18250 | 18260 | 18250 | 264 |
| 677 | 20250120 | 091700 | 344302520 | 18250 | 18270 | 18270 | 18240 | 1091 |
| 678 | 20250120 | 091600 | 324394730 | 18280 | 18280 | 18280 | 18270 | 23 |
| 679 | 20250120 | 091500 | 323974350 | 18290 | 18250 | 18290 | 18250 | 2697 |
| 680 | 20250120 | 091400 | 274726110 | 18260 | 18260 | 18260 | 18260 | 192 |
| 681 | 20250120 | 091300 | 271220190 | 18260 | 18270 | 18270 | 18260 | 233 |
| 682 | 20250120 | 091200 | 266963340 | 18270 | 18290 | 18290 | 18270 | 666 |
| 683 | 20250120 | 091100 | 254791480 | 18280 | 18290 | 18300 | 18280 | 1038 |
| 684 | 20250120 | 091000 | 235798350 | 18280 | 18230 | 18290 | 18230 | 63 |
| 685 | 20250120 | 090900 | 234646670 | 18230 | 18310 | 18310 | 18230 | 2233 |
| 686 | 20250120 | 090800 | 193826840 | 18310 | 18310 | 18360 | 18310 | 98 |
| 687 | 20250120 | 090700 | 192028260 | 18310 | 18300 | 18360 | 18300 | 231 |
| 688 | 20250120 | 090600 | 187795940 | 18310 | 18310 | 18370 | 18310 | 1026 |
| 689 | 20250120 | 090500 | 168973630 | 18310 | 18390 | 18420 | 18310 | 1257 |
| 690 | 20250120 | 090400 | 145929620 | 18420 | 18350 | 18420 | 18350 | 2324 |
| 691 | 20250120 | 090300 | 103181420 | 18360 | 18370 | 18370 | 18320 | 243 |
| 692 | 20250120 | 090200 | 98723260 | 18370 | 18320 | 18370 | 18320 | 641 |
| 693 | 20250120 | 090100 | 86958620 | 18320 | 18350 | 18350 | 18300 | 648 |
| 694 | 20250120 | 090000 | 75085180 | 18350 | 18220 | 18350 | 18220 | 4107 |