31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 203300 | 438341172 | 214 | 214 | 214 | 214 | 17205 |
| 3 | 20241218 | 203200 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 4 | 20241218 | 203100 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 5 | 20241218 | 203000 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 6 | 20241218 | 202900 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 7 | 20241218 | 202800 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 8 | 20241218 | 202700 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 9 | 20241218 | 202600 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 10 | 20241218 | 202500 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 11 | 20241218 | 202400 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 12 | 20241218 | 202300 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 13 | 20241218 | 202200 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 14 | 20241218 | 202100 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 15 | 20241218 | 202000 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 16 | 20241218 | 201900 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 17 | 20241218 | 201800 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 18 | 20241218 | 201700 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 19 | 20241218 | 201600 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 20 | 20241218 | 201500 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 21 | 20241218 | 201400 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 22 | 20241218 | 201300 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 23 | 20241218 | 201200 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 24 | 20241218 | 201100 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 25 | 20241218 | 201000 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 26 | 20241218 | 200900 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 27 | 20241218 | 200800 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 28 | 20241218 | 200700 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 29 | 20241218 | 200600 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 30 | 20241218 | 200500 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 31 | 20241218 | 200400 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 32 | 20241218 | 200300 | 438341172 | 214 | 214 | 214 | 214 | 17205 |
| 33 | 20241218 | 200200 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 34 | 20241218 | 200100 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 35 | 20241218 | 200000 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 36 | 20241218 | 195900 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 37 | 20241218 | 195800 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 38 | 20241218 | 195700 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 39 | 20241218 | 195600 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 40 | 20241218 | 195500 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 41 | 20241218 | 195400 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 42 | 20241218 | 195300 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 43 | 20241218 | 195200 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 44 | 20241218 | 195100 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 45 | 20241218 | 195000 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 46 | 20241218 | 194900 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 47 | 20241218 | 194800 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 48 | 20241218 | 194700 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 49 | 20241218 | 194600 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 50 | 20241218 | 194500 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 51 | 20241218 | 194400 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 52 | 20241218 | 194300 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 53 | 20241218 | 194200 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 54 | 20241218 | 194100 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 55 | 20241218 | 194000 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 56 | 20241218 | 193900 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 57 | 20241218 | 193800 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 58 | 20241218 | 193700 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 59 | 20241218 | 193600 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 60 | 20241218 | 193500 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 61 | 20241218 | 193400 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 62 | 20241218 | 193300 | 438341172 | 214 | 214 | 214 | 214 | 17205 |
| 63 | 20241218 | 193200 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 64 | 20241218 | 193100 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 65 | 20241218 | 193000 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 66 | 20241218 | 192900 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 67 | 20241218 | 192800 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 68 | 20241218 | 192700 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 69 | 20241218 | 192600 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 70 | 20241218 | 192500 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 71 | 20241218 | 192400 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 72 | 20241218 | 192300 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 73 | 20241218 | 192200 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 74 | 20241218 | 192100 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 75 | 20241218 | 192000 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 76 | 20241218 | 191900 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 77 | 20241218 | 191800 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 78 | 20241218 | 191700 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 79 | 20241218 | 191600 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 80 | 20241218 | 191500 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 81 | 20241218 | 191400 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 82 | 20241218 | 191300 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 83 | 20241218 | 191200 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 84 | 20241218 | 191100 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 85 | 20241218 | 191000 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 86 | 20241218 | 190900 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 87 | 20241218 | 190800 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 88 | 20241218 | 190700 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 89 | 20241218 | 190600 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 90 | 20241218 | 190500 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 91 | 20241218 | 190400 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 92 | 20241218 | 190300 | 438341172 | 214 | 214 | 214 | 214 | 17205 |
| 93 | 20241218 | 190200 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 94 | 20241218 | 190100 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 95 | 20241218 | 190000 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 96 | 20241218 | 185900 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 97 | 20241218 | 185800 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 98 | 20241218 | 185700 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 99 | 20241218 | 185600 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 100 | 20241218 | 185500 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 101 | 20241218 | 185400 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 102 | 20241218 | 185300 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 103 | 20241218 | 185200 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 104 | 20241218 | 185100 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 105 | 20241218 | 185000 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 106 | 20241218 | 184900 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 107 | 20241218 | 184800 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 108 | 20241218 | 184700 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 109 | 20241218 | 184600 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 110 | 20241218 | 184500 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 111 | 20241218 | 184400 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 112 | 20241218 | 184300 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 113 | 20241218 | 184200 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 114 | 20241218 | 184100 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 115 | 20241218 | 184000 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 116 | 20241218 | 183900 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 117 | 20241218 | 183800 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 118 | 20241218 | 183700 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 119 | 20241218 | 183600 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 120 | 20241218 | 183500 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 121 | 20241218 | 183400 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 122 | 20241218 | 183300 | 438341172 | 214 | 214 | 214 | 214 | 17205 |
| 123 | 20241218 | 183200 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 124 | 20241218 | 183100 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 125 | 20241218 | 183000 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 126 | 20241218 | 182900 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 127 | 20241218 | 182800 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 128 | 20241218 | 182700 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 129 | 20241218 | 182600 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 130 | 20241218 | 182500 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 131 | 20241218 | 182400 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 132 | 20241218 | 182300 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 133 | 20241218 | 182200 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 134 | 20241218 | 182100 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 135 | 20241218 | 182000 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 136 | 20241218 | 181900 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 137 | 20241218 | 181800 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 138 | 20241218 | 181700 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 139 | 20241218 | 181600 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 140 | 20241218 | 181500 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 141 | 20241218 | 181400 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 142 | 20241218 | 181300 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 143 | 20241218 | 181200 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 144 | 20241218 | 181100 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 145 | 20241218 | 181000 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 146 | 20241218 | 180900 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 147 | 20241218 | 180800 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 148 | 20241218 | 180700 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 149 | 20241218 | 180600 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 150 | 20241218 | 180500 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 151 | 20241218 | 180400 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 152 | 20241218 | 180300 | 438341172 | 214 | 214 | 214 | 214 | 17205 |
| 153 | 20241218 | 180200 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 154 | 20241218 | 180100 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 155 | 20241218 | 180000 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 156 | 20241218 | 175900 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 157 | 20241218 | 175800 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 158 | 20241218 | 175700 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 159 | 20241218 | 175600 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 160 | 20241218 | 175500 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 161 | 20241218 | 175400 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 162 | 20241218 | 175300 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 163 | 20241218 | 175200 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 164 | 20241218 | 175100 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 165 | 20241218 | 175000 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 166 | 20241218 | 174900 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 167 | 20241218 | 174800 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 168 | 20241218 | 174700 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 169 | 20241218 | 174600 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 170 | 20241218 | 174500 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 171 | 20241218 | 174400 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 172 | 20241218 | 174300 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 173 | 20241218 | 174200 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 174 | 20241218 | 174100 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 175 | 20241218 | 174000 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 176 | 20241218 | 173900 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 177 | 20241218 | 173800 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 178 | 20241218 | 173700 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 179 | 20241218 | 173600 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 180 | 20241218 | 173500 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 181 | 20241218 | 173400 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 182 | 20241218 | 173300 | 438341172 | 214 | 214 | 214 | 214 | 17205 |
| 183 | 20241218 | 173200 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 184 | 20241218 | 173100 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 185 | 20241218 | 173000 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 186 | 20241218 | 172900 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 187 | 20241218 | 172800 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 188 | 20241218 | 172700 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 189 | 20241218 | 172600 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 190 | 20241218 | 172500 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 191 | 20241218 | 172400 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 192 | 20241218 | 172300 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 193 | 20241218 | 172200 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 194 | 20241218 | 172100 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 195 | 20241218 | 172000 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 196 | 20241218 | 171900 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 197 | 20241218 | 171800 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 198 | 20241218 | 171700 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 199 | 20241218 | 171600 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 200 | 20241218 | 171500 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 201 | 20241218 | 171400 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 202 | 20241218 | 171300 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 203 | 20241218 | 171200 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 204 | 20241218 | 171100 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 205 | 20241218 | 171000 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 206 | 20241218 | 170900 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 207 | 20241218 | 170800 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 208 | 20241218 | 170700 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 209 | 20241218 | 170600 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 210 | 20241218 | 170500 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 211 | 20241218 | 170400 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 212 | 20241218 | 170300 | 438341172 | 214 | 214 | 214 | 214 | 17205 |
| 213 | 20241218 | 170200 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 214 | 20241218 | 170100 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 215 | 20241218 | 170000 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 216 | 20241218 | 165900 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 217 | 20241218 | 165800 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 218 | 20241218 | 165700 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 219 | 20241218 | 165600 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 220 | 20241218 | 165500 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 221 | 20241218 | 165400 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 222 | 20241218 | 165300 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 223 | 20241218 | 165200 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 224 | 20241218 | 165100 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 225 | 20241218 | 165000 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 226 | 20241218 | 164900 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 227 | 20241218 | 164800 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 228 | 20241218 | 164700 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 229 | 20241218 | 164600 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 230 | 20241218 | 164500 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 231 | 20241218 | 164400 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 232 | 20241218 | 164300 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 233 | 20241218 | 164200 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 234 | 20241218 | 164100 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 235 | 20241218 | 164000 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 236 | 20241218 | 163900 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 237 | 20241218 | 163800 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 238 | 20241218 | 163700 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 239 | 20241218 | 163600 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 240 | 20241218 | 163500 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 241 | 20241218 | 163400 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 242 | 20241218 | 163300 | 438341172 | 214 | 214 | 214 | 214 | 17205 |
| 243 | 20241218 | 163200 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 244 | 20241218 | 163100 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 245 | 20241218 | 163000 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 246 | 20241218 | 162900 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 247 | 20241218 | 162800 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 248 | 20241218 | 162700 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 249 | 20241218 | 162600 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 250 | 20241218 | 162500 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 251 | 20241218 | 162400 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 252 | 20241218 | 162300 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 253 | 20241218 | 162200 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 254 | 20241218 | 162100 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 255 | 20241218 | 162000 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 256 | 20241218 | 161900 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 257 | 20241218 | 161800 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 258 | 20241218 | 161700 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 259 | 20241218 | 161600 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 260 | 20241218 | 161500 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 261 | 20241218 | 161400 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 262 | 20241218 | 161300 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 263 | 20241218 | 161200 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 264 | 20241218 | 161100 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 265 | 20241218 | 161000 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 266 | 20241218 | 160900 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 267 | 20241218 | 160800 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 268 | 20241218 | 160700 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 269 | 20241218 | 160600 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 270 | 20241218 | 160500 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 271 | 20241218 | 160400 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 272 | 20241218 | 160300 | 438341172 | 214 | 214 | 214 | 214 | 17205 |
| 273 | 20241218 | 160200 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 274 | 20241218 | 160100 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 275 | 20241218 | 160000 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 276 | 20241218 | 155900 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 277 | 20241218 | 155800 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 278 | 20241218 | 155700 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 279 | 20241218 | 155600 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 280 | 20241218 | 155500 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 281 | 20241218 | 155400 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 282 | 20241218 | 155300 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 283 | 20241218 | 155200 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 284 | 20241218 | 155100 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 285 | 20241218 | 155000 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 286 | 20241218 | 154900 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 287 | 20241218 | 154800 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 288 | 20241218 | 154700 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 289 | 20241218 | 154600 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 290 | 20241218 | 154500 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 291 | 20241218 | 154400 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 292 | 20241218 | 154300 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 293 | 20241218 | 154200 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 294 | 20241218 | 154100 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 295 | 20241218 | 154000 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 296 | 20241218 | 153900 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 297 | 20241218 | 153800 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 298 | 20241218 | 153700 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 299 | 20241218 | 153600 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 300 | 20241218 | 153500 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 301 | 20241218 | 153400 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 302 | 20241218 | 153300 | 438341172 | 214 | 214 | 214 | 214 | 17205 |
| 303 | 20241218 | 153200 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 304 | 20241218 | 153100 | 438341172 | 214 | 214 | 214 | 214 | 0 |
| 305 | 20241218 | 153000 | 438341172 | 214 | 214 | 214 | 214 | 17205 |
| 306 | 20241218 | 152900 | 434659302 | 214 | 214 | 214 | 214 | 0 |
| 307 | 20241218 | 152800 | 434659302 | 214 | 214 | 214 | 214 | 0 |
| 308 | 20241218 | 152700 | 434659302 | 214 | 214 | 214 | 214 | 0 |
| 309 | 20241218 | 152600 | 434659302 | 214 | 214 | 214 | 214 | 0 |
| 310 | 20241218 | 152500 | 434659302 | 214 | 214 | 214 | 214 | 0 |
| 311 | 20241218 | 152400 | 434659302 | 214 | 214 | 214 | 214 | 0 |
| 312 | 20241218 | 152300 | 434659302 | 214 | 214 | 214 | 214 | 0 |
| 313 | 20241218 | 152200 | 434659302 | 214 | 214 | 214 | 214 | 0 |
| 314 | 20241218 | 152100 | 434659302 | 214 | 214 | 214 | 214 | 0 |
| 315 | 20241218 | 152000 | 434659302 | 214 | 214 | 214 | 214 | 0 |
| 316 | 20241218 | 151900 | 434659302 | 214 | 214 | 214 | 214 | 0 |
| 317 | 20241218 | 151800 | 434659302 | 214 | 214 | 214 | 213 | 3015 |
| 318 | 20241218 | 151700 | 434017092 | 214 | 214 | 214 | 214 | 3873 |
| 319 | 20241218 | 151600 | 433188270 | 213 | 213 | 213 | 213 | 10 |
| 320 | 20241218 | 151500 | 433186140 | 213 | 213 | 213 | 213 | 0 |
| 321 | 20241218 | 151400 | 433186140 | 213 | 214 | 214 | 213 | 10002 |
| 322 | 20241218 | 151300 | 431055712 | 214 | 214 | 214 | 214 | 1000 |
| 323 | 20241218 | 151200 | 430841712 | 214 | 214 | 214 | 214 | 39787 |
| 324 | 20241218 | 151100 | 422327294 | 214 | 214 | 214 | 214 | 3500 |
| 325 | 20241218 | 151000 | 421578294 | 214 | 212 | 214 | 211 | 15556 |
| 326 | 20241218 | 150900 | 418280683 | 211 | 212 | 212 | 211 | 18000 |
| 327 | 20241218 | 150800 | 414474441 | 214 | 214 | 214 | 212 | 10708 |
| 328 | 20241218 | 150700 | 412182931 | 213 | 213 | 213 | 212 | 11221 |
| 329 | 20241218 | 150600 | 409796279 | 213 | 213 | 213 | 213 | 144 |
| 330 | 20241218 | 150500 | 409765607 | 213 | 213 | 213 | 213 | 500 |
| 331 | 20241218 | 150400 | 409659107 | 212 | 212 | 212 | 212 | 1137 |
| 332 | 20241218 | 150300 | 409418063 | 213 | 213 | 213 | 213 | 1233 |
| 333 | 20241218 | 150200 | 409155434 | 213 | 213 | 213 | 213 | 501 |
| 334 | 20241218 | 150100 | 409048721 | 213 | 214 | 214 | 211 | 26352 |
| 335 | 20241218 | 150000 | 403461639 | 214 | 214 | 214 | 214 | 2422 |
| 336 | 20241218 | 145900 | 402943331 | 214 | 214 | 214 | 214 | 500 |
| 337 | 20241218 | 145800 | 402836331 | 214 | 214 | 214 | 214 | 2551 |
| 338 | 20241218 | 145700 | 402290417 | 214 | 214 | 214 | 214 | 10178 |
| 339 | 20241218 | 145600 | 400112325 | 214 | 214 | 214 | 214 | 5 |
| 340 | 20241218 | 145500 | 400111255 | 214 | 214 | 214 | 214 | 0 |
| 341 | 20241218 | 145400 | 400111255 | 214 | 214 | 214 | 214 | 9 |
| 342 | 20241218 | 145300 | 400109329 | 212 | 212 | 212 | 212 | 549 |
| 343 | 20241218 | 145200 | 399992941 | 212 | 214 | 214 | 212 | 1514 |
| 344 | 20241218 | 145100 | 399669533 | 213 | 213 | 213 | 213 | 0 |
| 345 | 20241218 | 145000 | 399669533 | 213 | 213 | 213 | 213 | 7759 |
| 346 | 20241218 | 144900 | 398016866 | 213 | 213 | 213 | 212 | 1793 |
| 347 | 20241218 | 144800 | 397635992 | 213 | 213 | 213 | 213 | 1651 |
| 348 | 20241218 | 144700 | 397284329 | 213 | 213 | 213 | 213 | 2502 |
| 349 | 20241218 | 144600 | 396751403 | 213 | 212 | 213 | 211 | 11269 |
| 350 | 20241218 | 144500 | 394368820 | 214 | 214 | 214 | 214 | 0 |
| 351 | 20241218 | 144400 | 394368820 | 214 | 214 | 214 | 214 | 38 |
| 352 | 20241218 | 144300 | 394360688 | 214 | 214 | 214 | 214 | 2585 |
| 353 | 20241218 | 144200 | 393807498 | 212 | 212 | 212 | 212 | 0 |
| 354 | 20241218 | 144100 | 393807498 | 212 | 212 | 212 | 212 | 1 |
| 355 | 20241218 | 144000 | 393807286 | 214 | 214 | 214 | 214 | 0 |
| 356 | 20241218 | 143900 | 393807286 | 214 | 214 | 214 | 214 | 89 |
| 357 | 20241218 | 143800 | 393788240 | 214 | 214 | 214 | 214 | 1 |
| 358 | 20241218 | 143700 | 393788026 | 211 | 213 | 213 | 211 | 164720 |
| 359 | 20241218 | 143600 | 359021555 | 213 | 213 | 213 | 213 | 22500 |
| 360 | 20241218 | 143500 | 354229055 | 213 | 213 | 213 | 213 | 0 |
| 361 | 20241218 | 143400 | 354229055 | 213 | 213 | 213 | 213 | 286 |
| 362 | 20241218 | 143300 | 354168137 | 214 | 214 | 214 | 214 | 4320 |
| 363 | 20241218 | 143200 | 353243657 | 213 | 213 | 213 | 213 | 12 |
| 364 | 20241218 | 143100 | 353241101 | 213 | 213 | 213 | 213 | 503 |
| 365 | 20241218 | 143000 | 353133962 | 213 | 213 | 213 | 213 | 1 |
| 366 | 20241218 | 142900 | 353133749 | 213 | 213 | 213 | 213 | 0 |
| 367 | 20241218 | 142800 | 353133749 | 213 | 213 | 213 | 213 | 679 |
| 368 | 20241218 | 142700 | 352989122 | 213 | 213 | 213 | 213 | 0 |
| 369 | 20241218 | 142600 | 352989122 | 213 | 213 | 213 | 213 | 3026 |
| 370 | 20241218 | 142500 | 352344584 | 213 | 213 | 213 | 213 | 500 |
| 371 | 20241218 | 142400 | 352238084 | 213 | 213 | 213 | 213 | 3702 |
| 372 | 20241218 | 142300 | 351449558 | 212 | 212 | 212 | 212 | 0 |
| 373 | 20241218 | 142200 | 351449558 | 212 | 212 | 212 | 212 | 0 |
| 374 | 20241218 | 142100 | 351449558 | 212 | 212 | 212 | 212 | 0 |
| 375 | 20241218 | 142000 | 351449558 | 212 | 212 | 212 | 212 | 156 |
| 376 | 20241218 | 141900 | 351416486 | 213 | 213 | 213 | 213 | 37 |
| 377 | 20241218 | 141800 | 351408605 | 213 | 213 | 213 | 213 | 2445 |
| 378 | 20241218 | 141700 | 350887820 | 213 | 213 | 213 | 213 | 9 |
| 379 | 20241218 | 141600 | 350885903 | 213 | 211 | 213 | 211 | 23788 |
| 380 | 20241218 | 141500 | 345839089 | 212 | 212 | 212 | 212 | 797 |
| 381 | 20241218 | 141400 | 345670125 | 211 | 211 | 211 | 211 | 2000 |
| 382 | 20241218 | 141300 | 345248125 | 212 | 212 | 212 | 212 | 3012 |
| 383 | 20241218 | 141200 | 344609581 | 214 | 214 | 214 | 214 | 0 |
| 384 | 20241218 | 141100 | 344609581 | 214 | 214 | 214 | 214 | 0 |
| 385 | 20241218 | 141000 | 344609581 | 214 | 214 | 214 | 214 | 0 |
| 386 | 20241218 | 140900 | 344609581 | 214 | 214 | 214 | 214 | 3 |
| 387 | 20241218 | 140800 | 344608939 | 214 | 214 | 214 | 214 | 202 |
| 388 | 20241218 | 140700 | 344565711 | 214 | 214 | 214 | 214 | 3904 |
| 389 | 20241218 | 140600 | 343730255 | 214 | 214 | 214 | 214 | 2 |
| 390 | 20241218 | 140500 | 343729827 | 213 | 214 | 214 | 213 | 10836 |
| 391 | 20241218 | 140400 | 341421497 | 214 | 213 | 214 | 213 | 3560 |
| 392 | 20241218 | 140300 | 340663167 | 213 | 213 | 213 | 213 | 0 |
| 393 | 20241218 | 140200 | 340663167 | 213 | 211 | 213 | 211 | 21866 |
| 394 | 20241218 | 140100 | 336032269 | 212 | 212 | 212 | 212 | 0 |
| 395 | 20241218 | 140000 | 336032269 | 212 | 212 | 212 | 212 | 22 |
| 396 | 20241218 | 135900 | 336027605 | 211 | 211 | 212 | 211 | 13284 |
| 397 | 20241218 | 135800 | 333224611 | 212 | 212 | 212 | 212 | 4926 |
| 398 | 20241218 | 135700 | 332180299 | 212 | 212 | 212 | 212 | 4133 |
| 399 | 20241218 | 135600 | 331304103 | 212 | 212 | 212 | 212 | 4000 |
| 400 | 20241218 | 135500 | 330456103 | 212 | 212 | 212 | 212 | 3999 |
| 401 | 20241218 | 135400 | 329608315 | 212 | 212 | 212 | 212 | 0 |
| 402 | 20241218 | 135300 | 329608315 | 212 | 212 | 212 | 212 | 70 |
| 403 | 20241218 | 135200 | 329593475 | 212 | 212 | 212 | 212 | 5 |
| 404 | 20241218 | 135100 | 329592415 | 212 | 212 | 212 | 212 | 471 |
| 405 | 20241218 | 135000 | 329492563 | 212 | 212 | 212 | 212 | 3765 |
| 406 | 20241218 | 134900 | 328694383 | 212 | 212 | 212 | 212 | 500 |
| 407 | 20241218 | 134800 | 328588383 | 212 | 212 | 212 | 212 | 0 |
| 408 | 20241218 | 134700 | 328588383 | 212 | 212 | 212 | 212 | 1 |
| 409 | 20241218 | 134600 | 328588171 | 212 | 212 | 212 | 212 | 0 |
| 410 | 20241218 | 134500 | 328588171 | 212 | 212 | 212 | 212 | 3605 |
| 411 | 20241218 | 134400 | 327823911 | 212 | 212 | 212 | 212 | 0 |
| 412 | 20241218 | 134300 | 327823911 | 212 | 212 | 212 | 212 | 23 |
| 413 | 20241218 | 134200 | 327819035 | 211 | 211 | 211 | 211 | 15550 |
| 414 | 20241218 | 134100 | 324537985 | 211 | 211 | 211 | 211 | 12 |
| 415 | 20241218 | 134000 | 324535453 | 211 | 211 | 211 | 211 | 3327 |
| 416 | 20241218 | 133900 | 323833456 | 211 | 211 | 211 | 211 | 520 |
| 417 | 20241218 | 133800 | 323723736 | 211 | 211 | 211 | 211 | 10010 |
| 418 | 20241218 | 133700 | 321611626 | 211 | 211 | 211 | 211 | 14910 |
| 419 | 20241218 | 133600 | 318465616 | 211 | 211 | 211 | 211 | 15 |
| 420 | 20241218 | 133500 | 318462451 | 212 | 211 | 212 | 211 | 476 |
| 421 | 20241218 | 133400 | 318361545 | 212 | 212 | 212 | 212 | 4372 |
| 422 | 20241218 | 133300 | 317434681 | 211 | 211 | 211 | 211 | 13681 |
| 423 | 20241218 | 133200 | 314547990 | 211 | 211 | 211 | 211 | 922 |
| 424 | 20241218 | 133100 | 314353448 | 212 | 212 | 212 | 212 | 0 |
| 425 | 20241218 | 133000 | 314353448 | 212 | 211 | 212 | 211 | 3812 |
| 426 | 20241218 | 132900 | 313545655 | 212 | 212 | 212 | 212 | 102 |
| 427 | 20241218 | 132800 | 313524031 | 212 | 211 | 212 | 211 | 1595 |
| 428 | 20241218 | 132700 | 313187378 | 211 | 211 | 211 | 211 | 2986 |
| 429 | 20241218 | 132600 | 312557332 | 211 | 211 | 211 | 211 | 0 |
| 430 | 20241218 | 132500 | 312557332 | 211 | 211 | 211 | 211 | 300 |
| 431 | 20241218 | 132400 | 312494032 | 211 | 211 | 211 | 211 | 3028 |
| 432 | 20241218 | 132300 | 311855124 | 211 | 211 | 212 | 211 | 1230 |
| 433 | 20241218 | 132200 | 311595593 | 211 | 210 | 211 | 210 | 2 |
| 434 | 20241218 | 132100 | 311595172 | 211 | 211 | 211 | 211 | 500 |
| 435 | 20241218 | 132000 | 311489672 | 211 | 211 | 211 | 211 | 1 |
| 436 | 20241218 | 131900 | 311489461 | 210 | 210 | 211 | 210 | 7159 |
| 437 | 20241218 | 131800 | 309986070 | 211 | 210 | 211 | 210 | 2 |
| 438 | 20241218 | 131700 | 309985649 | 211 | 211 | 211 | 211 | 0 |
| 439 | 20241218 | 131600 | 309985649 | 211 | 211 | 211 | 211 | 0 |
| 440 | 20241218 | 131500 | 309985649 | 211 | 211 | 211 | 211 | 0 |
| 441 | 20241218 | 131400 | 309985649 | 211 | 211 | 211 | 211 | 3 |
| 442 | 20241218 | 131300 | 309985016 | 211 | 209 | 211 | 209 | 31 |
| 443 | 20241218 | 131200 | 309978535 | 211 | 211 | 211 | 211 | 0 |
| 444 | 20241218 | 131100 | 309978535 | 211 | 211 | 211 | 209 | 31379 |
| 445 | 20241218 | 131000 | 303376601 | 212 | 212 | 212 | 212 | 0 |
| 446 | 20241218 | 130900 | 303376601 | 212 | 212 | 212 | 212 | 0 |
| 447 | 20241218 | 130800 | 303376601 | 212 | 212 | 212 | 212 | 1000 |
| 448 | 20241218 | 130700 | 303164601 | 213 | 212 | 213 | 212 | 2228 |
| 449 | 20241218 | 130600 | 302692264 | 213 | 213 | 213 | 213 | 0 |
| 450 | 20241218 | 130500 | 302692264 | 213 | 213 | 213 | 213 | 2128 |
| 451 | 20241218 | 130400 | 302239000 | 214 | 212 | 214 | 211 | 14215 |
| 452 | 20241218 | 130300 | 299232461 | 214 | 214 | 214 | 214 | 2 |
| 453 | 20241218 | 130200 | 299232033 | 214 | 214 | 214 | 214 | 3 |
| 454 | 20241218 | 130100 | 299231391 | 214 | 214 | 214 | 214 | 0 |
| 455 | 20241218 | 130000 | 299231391 | 214 | 214 | 214 | 214 | 0 |
| 456 | 20241218 | 125900 | 299231391 | 214 | 214 | 214 | 214 | 0 |
| 457 | 20241218 | 125800 | 299231391 | 214 | 213 | 214 | 213 | 108 |
| 458 | 20241218 | 125700 | 299208342 | 213 | 213 | 213 | 213 | 0 |
| 459 | 20241218 | 125600 | 299208342 | 213 | 213 | 213 | 213 | 0 |
| 460 | 20241218 | 125500 | 299208342 | 213 | 213 | 213 | 213 | 50 |
| 461 | 20241218 | 125400 | 299197692 | 213 | 213 | 213 | 213 | 5017 |
| 462 | 20241218 | 125300 | 298129071 | 214 | 214 | 214 | 214 | 1 |
| 463 | 20241218 | 125200 | 298128857 | 215 | 215 | 215 | 215 | 1 |
| 464 | 20241218 | 125100 | 298128642 | 213 | 213 | 213 | 213 | 0 |
| 465 | 20241218 | 125000 | 298128642 | 213 | 213 | 213 | 213 | 0 |
| 466 | 20241218 | 124900 | 298128642 | 213 | 213 | 213 | 213 | 0 |
| 467 | 20241218 | 124800 | 298128642 | 213 | 215 | 215 | 213 | 1825 |
| 468 | 20241218 | 124700 | 297736365 | 216 | 216 | 216 | 216 | 1 |
| 469 | 20241218 | 124600 | 297736149 | 215 | 215 | 215 | 215 | 1035 |
| 470 | 20241218 | 124500 | 297513624 | 215 | 214 | 215 | 214 | 22208 |
| 471 | 20241218 | 124400 | 292739907 | 213 | 213 | 213 | 213 | 2 |
| 472 | 20241218 | 124300 | 292739481 | 214 | 214 | 214 | 214 | 6 |
| 473 | 20241218 | 124200 | 292738197 | 214 | 214 | 214 | 214 | 1000 |
| 474 | 20241218 | 124100 | 292524197 | 214 | 212 | 214 | 212 | 348 |
| 475 | 20241218 | 124000 | 292450029 | 213 | 213 | 213 | 213 | 866 |
| 476 | 20241218 | 123900 | 292265571 | 212 | 213 | 213 | 212 | 3913 |
| 477 | 20241218 | 123800 | 291435946 | 213 | 213 | 213 | 213 | 3189 |
| 478 | 20241218 | 123700 | 290756689 | 213 | 212 | 213 | 212 | 19289 |
| 479 | 20241218 | 123600 | 286667132 | 212 | 212 | 212 | 212 | 0 |
| 480 | 20241218 | 123500 | 286667132 | 212 | 212 | 212 | 212 | 0 |
| 481 | 20241218 | 123400 | 286667132 | 212 | 212 | 212 | 212 | 289 |
| 482 | 20241218 | 123300 | 286605864 | 213 | 213 | 213 | 213 | 0 |
| 483 | 20241218 | 123200 | 286605864 | 213 | 212 | 213 | 212 | 95 |
| 484 | 20241218 | 123100 | 286585633 | 213 | 213 | 213 | 213 | 0 |
| 485 | 20241218 | 123000 | 286585633 | 213 | 213 | 213 | 213 | 744 |
| 486 | 20241218 | 122900 | 286427161 | 213 | 213 | 213 | 213 | 51 |
| 487 | 20241218 | 122800 | 286416298 | 213 | 213 | 213 | 213 | 0 |
| 488 | 20241218 | 122700 | 286416298 | 213 | 213 | 213 | 213 | 264 |
| 489 | 20241218 | 122600 | 286360066 | 212 | 212 | 212 | 212 | 0 |
| 490 | 20241218 | 122500 | 286360066 | 212 | 212 | 212 | 212 | 2156 |
| 491 | 20241218 | 122400 | 285902994 | 212 | 212 | 212 | 212 | 0 |
| 492 | 20241218 | 122300 | 285902994 | 212 | 212 | 212 | 212 | 628 |
| 493 | 20241218 | 122200 | 285769858 | 212 | 212 | 212 | 212 | 0 |
| 494 | 20241218 | 122100 | 285769858 | 212 | 213 | 213 | 212 | 153 |
| 495 | 20241218 | 122000 | 285737393 | 213 | 213 | 213 | 213 | 1 |
| 496 | 20241218 | 121900 | 285737180 | 213 | 213 | 213 | 213 | 9161 |
| 497 | 20241218 | 121800 | 283785887 | 214 | 214 | 214 | 214 | 11 |
| 498 | 20241218 | 121700 | 283783533 | 214 | 214 | 214 | 213 | 4502 |
| 499 | 20241218 | 121600 | 282823864 | 215 | 215 | 215 | 215 | 6000 |
| 500 | 20241218 | 121500 | 281533864 | 215 | 215 | 215 | 215 | 1007 |
| 501 | 20241218 | 121400 | 281317359 | 217 | 217 | 217 | 217 | 0 |
| 502 | 20241218 | 121300 | 281317359 | 217 | 217 | 217 | 217 | 0 |
| 503 | 20241218 | 121200 | 281317359 | 217 | 217 | 217 | 217 | 10866 |
| 504 | 20241218 | 121100 | 278959437 | 216 | 216 | 216 | 216 | 4360 |
| 505 | 20241218 | 121000 | 278017677 | 216 | 216 | 216 | 216 | 10 |
| 506 | 20241218 | 120900 | 278015517 | 217 | 215 | 217 | 215 | 1680 |
| 507 | 20241218 | 120800 | 277653136 | 217 | 217 | 217 | 217 | 2200 |
| 508 | 20241218 | 120700 | 277175736 | 217 | 217 | 217 | 215 | 38746 |
| 509 | 20241218 | 120600 | 268772505 | 216 | 216 | 216 | 216 | 400 |
| 510 | 20241218 | 120500 | 268686105 | 216 | 216 | 216 | 216 | 232 |
| 511 | 20241218 | 120400 | 268635993 | 216 | 215 | 216 | 215 | 7000 |
| 512 | 20241218 | 120300 | 267128679 | 216 | 216 | 216 | 216 | 769 |
| 513 | 20241218 | 120200 | 266962575 | 216 | 218 | 218 | 215 | 9348 |
| 514 | 20241218 | 120100 | 264951075 | 218 | 217 | 219 | 216 | 14460 |
| 515 | 20241218 | 120000 | 261798800 | 218 | 214 | 218 | 214 | 18709 |
| 516 | 20241218 | 115900 | 257751968 | 215 | 216 | 218 | 215 | 65964 |
| 517 | 20241218 | 115800 | 243464857 | 216 | 213 | 216 | 213 | 146997 |
| 518 | 20241218 | 115700 | 211988520 | 213 | 210 | 213 | 210 | 105 |
| 519 | 20241218 | 115600 | 211966254 | 213 | 212 | 213 | 212 | 14375 |
| 520 | 20241218 | 115500 | 208918747 | 210 | 210 | 210 | 210 | 19162 |
| 521 | 20241218 | 115400 | 204894727 | 210 | 210 | 210 | 210 | 0 |
| 522 | 20241218 | 115300 | 204894727 | 210 | 211 | 211 | 210 | 13443 |
| 523 | 20241218 | 115200 | 202069930 | 211 | 211 | 211 | 211 | 15 |
| 524 | 20241218 | 115100 | 202066765 | 211 | 212 | 212 | 211 | 4 |
| 525 | 20241218 | 115000 | 202065920 | 212 | 212 | 212 | 212 | 7983 |
| 526 | 20241218 | 114900 | 200373524 | 212 | 212 | 212 | 212 | 10 |
| 527 | 20241218 | 114800 | 200371404 | 212 | 212 | 212 | 212 | 0 |
| 528 | 20241218 | 114700 | 200371404 | 212 | 212 | 212 | 212 | 97 |
| 529 | 20241218 | 114600 | 200350840 | 212 | 212 | 212 | 212 | 2446 |
| 530 | 20241218 | 114500 | 199832288 | 212 | 211 | 212 | 211 | 1724 |
| 531 | 20241218 | 114400 | 199467023 | 212 | 212 | 212 | 212 | 1001 |
| 532 | 20241218 | 114300 | 199254811 | 212 | 212 | 212 | 211 | 485 |
| 533 | 20241218 | 114200 | 199152473 | 210 | 210 | 212 | 210 | 4 |
| 534 | 20241218 | 114100 | 199151631 | 212 | 212 | 212 | 212 | 101 |
| 535 | 20241218 | 114000 | 199130219 | 212 | 212 | 212 | 212 | 1 |
| 536 | 20241218 | 113900 | 199130007 | 212 | 212 | 212 | 212 | 1 |
| 537 | 20241218 | 113800 | 199129795 | 210 | 210 | 210 | 210 | 157 |
| 538 | 20241218 | 113700 | 199096825 | 212 | 212 | 212 | 212 | 296 |
| 539 | 20241218 | 113600 | 199034073 | 210 | 210 | 210 | 210 | 5000 |
| 540 | 20241218 | 113500 | 197984073 | 210 | 210 | 210 | 210 | 1 |
| 541 | 20241218 | 113400 | 197983863 | 210 | 210 | 210 | 210 | 2 |
| 542 | 20241218 | 113300 | 197983443 | 210 | 210 | 210 | 210 | 0 |
| 543 | 20241218 | 113200 | 197983443 | 210 | 213 | 213 | 210 | 1003 |
| 544 | 20241218 | 113100 | 197770807 | 212 | 213 | 213 | 212 | 14525 |
| 545 | 20241218 | 113000 | 194690425 | 212 | 212 | 212 | 212 | 1218 |
| 546 | 20241218 | 112900 | 194432209 | 213 | 212 | 213 | 212 | 30040 |
| 547 | 20241218 | 112800 | 188063727 | 212 | 210 | 212 | 210 | 27409 |
| 548 | 20241218 | 112700 | 182302296 | 210 | 210 | 210 | 210 | 0 |
| 549 | 20241218 | 112600 | 182302296 | 210 | 210 | 210 | 210 | 0 |
| 550 | 20241218 | 112500 | 182302296 | 210 | 210 | 210 | 210 | 383 |
| 551 | 20241218 | 112400 | 182221866 | 210 | 210 | 210 | 210 | 15 |
| 552 | 20241218 | 112300 | 182218716 | 210 | 210 | 210 | 210 | 7100 |
| 553 | 20241218 | 112200 | 180727716 | 210 | 210 | 210 | 210 | 284 |
| 554 | 20241218 | 112100 | 180668076 | 210 | 210 | 210 | 210 | 109 |
| 555 | 20241218 | 112000 | 180645186 | 208 | 208 | 208 | 208 | 10 |
| 556 | 20241218 | 111900 | 180643106 | 210 | 210 | 210 | 210 | 5 |
| 557 | 20241218 | 111800 | 180642056 | 208 | 208 | 208 | 208 | 0 |
| 558 | 20241218 | 111700 | 180642056 | 208 | 208 | 208 | 208 | 0 |
| 559 | 20241218 | 111600 | 180642056 | 208 | 208 | 208 | 208 | 0 |
| 560 | 20241218 | 111500 | 180642056 | 208 | 209 | 209 | 208 | 5810 |
| 561 | 20241218 | 111400 | 179432944 | 208 | 208 | 208 | 208 | 0 |
| 562 | 20241218 | 111300 | 179432944 | 208 | 208 | 208 | 208 | 0 |
| 563 | 20241218 | 111200 | 179432944 | 208 | 208 | 208 | 208 | 0 |
| 564 | 20241218 | 111100 | 179432944 | 208 | 208 | 208 | 208 | 56 |
| 565 | 20241218 | 111000 | 179421296 | 208 | 209 | 209 | 208 | 251 |
| 566 | 20241218 | 110900 | 179368991 | 209 | 209 | 209 | 209 | 0 |
| 567 | 20241218 | 110800 | 179368991 | 209 | 209 | 209 | 209 | 0 |
| 568 | 20241218 | 110700 | 179368991 | 209 | 209 | 209 | 209 | 0 |
| 569 | 20241218 | 110600 | 179368991 | 209 | 209 | 209 | 209 | 66 |
| 570 | 20241218 | 110500 | 179355197 | 209 | 209 | 209 | 209 | 0 |
| 571 | 20241218 | 110400 | 179355197 | 209 | 209 | 209 | 209 | 300 |
| 572 | 20241218 | 110300 | 179292497 | 208 | 209 | 209 | 208 | 864 |
| 573 | 20241218 | 110200 | 179112171 | 209 | 209 | 209 | 209 | 46 |
| 574 | 20241218 | 110100 | 179102557 | 209 | 209 | 209 | 209 | 12753 |
| 575 | 20241218 | 110000 | 176437180 | 209 | 209 | 209 | 209 | 0 |
| 576 | 20241218 | 105900 | 176437180 | 209 | 209 | 209 | 209 | 0 |
| 577 | 20241218 | 105800 | 176437180 | 209 | 209 | 209 | 209 | 300 |
| 578 | 20241218 | 105700 | 176374480 | 209 | 209 | 209 | 209 | 28 |
| 579 | 20241218 | 105600 | 176368628 | 210 | 210 | 210 | 210 | 0 |
| 580 | 20241218 | 105500 | 176368628 | 210 | 210 | 210 | 210 | 0 |
| 581 | 20241218 | 105400 | 176368628 | 210 | 210 | 210 | 210 | 89 |
| 582 | 20241218 | 105300 | 176349938 | 210 | 210 | 210 | 210 | 290 |
| 583 | 20241218 | 105200 | 176289038 | 208 | 208 | 208 | 208 | 0 |
| 584 | 20241218 | 105100 | 176289038 | 208 | 209 | 209 | 208 | 10655 |
| 585 | 20241218 | 105000 | 174062896 | 209 | 209 | 209 | 209 | 0 |
| 586 | 20241218 | 104900 | 174062896 | 209 | 209 | 209 | 209 | 200 |
| 587 | 20241218 | 104800 | 174021096 | 209 | 209 | 209 | 209 | 2179 |
| 588 | 20241218 | 104700 | 173565685 | 211 | 211 | 211 | 211 | 1 |
| 589 | 20241218 | 104600 | 173565474 | 211 | 210 | 211 | 209 | 7394 |
| 590 | 20241218 | 104500 | 172015552 | 211 | 211 | 211 | 211 | 1 |
| 591 | 20241218 | 104400 | 172015341 | 211 | 211 | 211 | 211 | 0 |
| 592 | 20241218 | 104300 | 172015341 | 211 | 211 | 211 | 211 | 1846 |
| 593 | 20241218 | 104200 | 171625835 | 210 | 210 | 210 | 210 | 4 |
| 594 | 20241218 | 104100 | 171624995 | 210 | 210 | 210 | 210 | 1 |
| 595 | 20241218 | 104000 | 171624785 | 211 | 211 | 211 | 211 | 1 |
| 596 | 20241218 | 103900 | 171624574 | 211 | 211 | 211 | 211 | 0 |
| 597 | 20241218 | 103800 | 171624574 | 211 | 211 | 211 | 211 | 215 |
| 598 | 20241218 | 103700 | 171579209 | 211 | 211 | 211 | 211 | 100 |
| 599 | 20241218 | 103600 | 171558109 | 211 | 211 | 211 | 211 | 809 |
| 600 | 20241218 | 103500 | 171387410 | 211 | 211 | 211 | 211 | 1 |
| 601 | 20241218 | 103400 | 171387199 | 210 | 210 | 210 | 210 | 0 |
| 602 | 20241218 | 103300 | 171387199 | 210 | 211 | 211 | 210 | 1104 |
| 603 | 20241218 | 103200 | 171154256 | 209 | 209 | 209 | 209 | 0 |
| 604 | 20241218 | 103100 | 171154256 | 209 | 209 | 209 | 209 | 0 |
| 605 | 20241218 | 103000 | 171154256 | 209 | 209 | 209 | 209 | 0 |
| 606 | 20241218 | 102900 | 171154256 | 209 | 209 | 209 | 209 | 1249 |
| 607 | 20241218 | 102800 | 170893215 | 209 | 209 | 209 | 209 | 0 |
| 608 | 20241218 | 102700 | 170893215 | 209 | 209 | 209 | 209 | 1301 |
| 609 | 20241218 | 102600 | 170621306 | 210 | 210 | 210 | 210 | 0 |
| 610 | 20241218 | 102500 | 170621306 | 210 | 209 | 210 | 209 | 1321 |
| 611 | 20241218 | 102400 | 170345042 | 209 | 209 | 209 | 209 | 3432 |
| 612 | 20241218 | 102300 | 169627754 | 211 | 211 | 211 | 211 | 5831 |
| 613 | 20241218 | 102200 | 168397413 | 212 | 212 | 212 | 212 | 0 |
| 614 | 20241218 | 102100 | 168397413 | 212 | 212 | 212 | 212 | 0 |
| 615 | 20241218 | 102000 | 168397413 | 212 | 211 | 212 | 211 | 1000 |
| 616 | 20241218 | 101900 | 168185540 | 212 | 212 | 212 | 212 | 0 |
| 617 | 20241218 | 101800 | 168185540 | 212 | 212 | 212 | 212 | 0 |
| 618 | 20241218 | 101700 | 168185540 | 212 | 212 | 212 | 209 | 11222 |
| 619 | 20241218 | 101600 | 165825279 | 211 | 211 | 211 | 211 | 100 |
| 620 | 20241218 | 101500 | 165804179 | 211 | 211 | 211 | 211 | 533 |
| 621 | 20241218 | 101400 | 165691716 | 211 | 212 | 212 | 211 | 9429 |
| 622 | 20241218 | 101300 | 163693447 | 213 | 213 | 213 | 213 | 100 |
| 623 | 20241218 | 101200 | 163672147 | 213 | 213 | 213 | 213 | 130 |
| 624 | 20241218 | 101100 | 163644457 | 214 | 213 | 214 | 213 | 18 |
| 625 | 20241218 | 101000 | 163640609 | 212 | 214 | 214 | 212 | 684 |
| 626 | 20241218 | 100900 | 163495592 | 212 | 213 | 214 | 212 | 11278 |
| 627 | 20241218 | 100800 | 161093426 | 213 | 213 | 213 | 212 | 806 |
| 628 | 20241218 | 100700 | 160922427 | 213 | 213 | 213 | 213 | 1 |
| 629 | 20241218 | 100600 | 160922214 | 214 | 211 | 214 | 211 | 21317 |
| 630 | 20241218 | 100500 | 156405852 | 211 | 211 | 211 | 211 | 500 |
| 631 | 20241218 | 100400 | 156300352 | 212 | 211 | 212 | 211 | 479 |
| 632 | 20241218 | 100300 | 156198813 | 211 | 207 | 211 | 207 | 37151 |
| 633 | 20241218 | 100200 | 148390136 | 209 | 208 | 210 | 208 | 9678 |
| 634 | 20241218 | 100100 | 146374428 | 207 | 207 | 207 | 207 | 959 |
| 635 | 20241218 | 100000 | 146175915 | 207 | 207 | 207 | 207 | 6054 |
| 636 | 20241218 | 095900 | 144922737 | 207 | 207 | 207 | 207 | 1000 |
| 637 | 20241218 | 095800 | 144715737 | 207 | 208 | 208 | 207 | 2309 |
| 638 | 20241218 | 095700 | 144237765 | 208 | 209 | 209 | 208 | 22811 |
| 639 | 20241218 | 095600 | 139492717 | 209 | 209 | 209 | 209 | 500 |
| 640 | 20241218 | 095500 | 139388217 | 209 | 209 | 209 | 209 | 0 |
| 641 | 20241218 | 095400 | 139388217 | 209 | 209 | 209 | 209 | 1 |
| 642 | 20241218 | 095300 | 139388008 | 208 | 208 | 208 | 208 | 0 |
| 643 | 20241218 | 095200 | 139388008 | 208 | 208 | 208 | 208 | 2855 |
| 644 | 20241218 | 095100 | 138794168 | 209 | 209 | 209 | 209 | 0 |
| 645 | 20241218 | 095000 | 138794168 | 209 | 209 | 209 | 209 | 4500 |
| 646 | 20241218 | 094900 | 137853668 | 210 | 210 | 210 | 210 | 2 |
| 647 | 20241218 | 094800 | 137853248 | 209 | 209 | 209 | 209 | 20001 |
| 648 | 20241218 | 094700 | 133673039 | 209 | 209 | 209 | 209 | 12 |
| 649 | 20241218 | 094600 | 133670531 | 205 | 208 | 208 | 205 | 15904 |
| 650 | 20241218 | 094500 | 130393513 | 208 | 207 | 208 | 207 | 8426 |
| 651 | 20241218 | 094400 | 128642342 | 207 | 207 | 207 | 206 | 10347 |
| 652 | 20241218 | 094300 | 126507192 | 206 | 207 | 207 | 206 | 2509 |
| 653 | 20241218 | 094200 | 125990336 | 207 | 208 | 208 | 207 | 1603 |
| 654 | 20241218 | 094100 | 125658255 | 208 | 207 | 208 | 207 | 101 |
| 655 | 20241218 | 094000 | 125637347 | 208 | 208 | 208 | 208 | 0 |
| 656 | 20241218 | 093900 | 125637347 | 208 | 208 | 208 | 206 | 1015 |
| 657 | 20241218 | 093800 | 125426247 | 208 | 208 | 208 | 207 | 2061 |
| 658 | 20241218 | 093700 | 124997609 | 207 | 207 | 207 | 207 | 829 |
| 659 | 20241218 | 093600 | 124826006 | 206 | 206 | 206 | 206 | 1710 |
| 660 | 20241218 | 093500 | 124473746 | 205 | 205 | 205 | 205 | 0 |
| 661 | 20241218 | 093400 | 124473746 | 205 | 205 | 205 | 205 | 1036 |
| 662 | 20241218 | 093300 | 124261366 | 205 | 205 | 205 | 205 | 0 |
| 663 | 20241218 | 093200 | 124261366 | 205 | 206 | 207 | 205 | 15935 |
| 664 | 20241218 | 093100 | 120983736 | 205 | 206 | 206 | 205 | 104 |
| 665 | 20241218 | 093000 | 120962313 | 206 | 206 | 206 | 206 | 513 |
| 666 | 20241218 | 092900 | 120856635 | 206 | 206 | 206 | 206 | 4721 |
| 667 | 20241218 | 092800 | 119884109 | 206 | 206 | 206 | 206 | 123 |
| 668 | 20241218 | 092700 | 119858771 | 206 | 206 | 206 | 206 | 1086 |
| 669 | 20241218 | 092600 | 119635055 | 206 | 205 | 206 | 205 | 4023 |
| 670 | 20241218 | 092500 | 118810317 | 206 | 205 | 206 | 205 | 16201 |
| 671 | 20241218 | 092400 | 115489108 | 205 | 205 | 205 | 202 | 30580 |
| 672 | 20241218 | 092300 | 109291501 | 205 | 205 | 206 | 202 | 34785 |
| 673 | 20241218 | 092200 | 102227309 | 206 | 209 | 210 | 206 | 13068 |
| 674 | 20241218 | 092100 | 99531990 | 210 | 208 | 210 | 207 | 243 |
| 675 | 20241218 | 092000 | 99481323 | 210 | 206 | 210 | 206 | 35313 |
| 676 | 20241218 | 091900 | 92117217 | 205 | 204 | 205 | 203 | 21707 |
| 677 | 20241218 | 091800 | 87680127 | 204 | 205 | 205 | 202 | 20260 |
| 678 | 20241218 | 091700 | 83579345 | 205 | 203 | 205 | 203 | 216 |
| 679 | 20241218 | 091600 | 83535487 | 202 | 205 | 205 | 202 | 25454 |
| 680 | 20241218 | 091500 | 78381848 | 205 | 205 | 205 | 205 | 515 |
| 681 | 20241218 | 091400 | 78276273 | 205 | 205 | 205 | 205 | 1088 |
| 682 | 20241218 | 091300 | 78053233 | 205 | 205 | 205 | 205 | 2530 |
| 683 | 20241218 | 091200 | 77534583 | 204 | 204 | 204 | 203 | 13279 |
| 684 | 20241218 | 091100 | 74831114 | 204 | 203 | 204 | 203 | 15701 |
| 685 | 20241218 | 091000 | 71643805 | 203 | 203 | 203 | 203 | 10305 |
| 686 | 20241218 | 090900 | 69551890 | 203 | 203 | 203 | 202 | 22124 |
| 687 | 20241218 | 090800 | 65080407 | 203 | 203 | 203 | 202 | 59921 |
| 688 | 20241218 | 090700 | 52943724 | 202 | 203 | 203 | 202 | 1860 |
| 689 | 20241218 | 090600 | 52566744 | 203 | 203 | 203 | 202 | 10303 |
| 690 | 20241218 | 090500 | 50485235 | 203 | 202 | 203 | 202 | 31954 |
| 691 | 20241218 | 090400 | 44017169 | 202 | 202 | 203 | 202 | 6627 |
| 692 | 20241218 | 090300 | 42678514 | 202 | 203 | 204 | 201 | 40748 |
| 693 | 20241218 | 090200 | 34440426 | 201 | 203 | 203 | 201 | 13453 |
| 694 | 20241218 | 090100 | 31712248 | 203 | 199 | 203 | 199 | 49316 |
| 695 | 20241218 | 090000 | 21843283 | 199 | 200 | 204 | 198 | 109303 |