37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 202600 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 2988 |
| 3 | 20240223 | 202500 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20240223 | 202400 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20240223 | 202300 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20240223 | 202200 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20240223 | 202100 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20240223 | 202000 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20240223 | 201900 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20240223 | 201800 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20240223 | 201700 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20240223 | 201600 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20240223 | 201500 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20240223 | 201400 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20240223 | 201300 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20240223 | 201200 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20240223 | 201100 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20240223 | 201000 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20240223 | 200900 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20240223 | 200800 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20240223 | 200700 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20240223 | 200600 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20240223 | 200500 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20240223 | 200400 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20240223 | 200300 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20240223 | 200200 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20240223 | 200100 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20240223 | 200000 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20240223 | 195900 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20240223 | 195800 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20240223 | 195700 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20240223 | 195600 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 2988 |
| 33 | 20240223 | 195500 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20240223 | 195400 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20240223 | 195300 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20240223 | 195200 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20240223 | 195100 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20240223 | 195000 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20240223 | 194900 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20240223 | 194800 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20240223 | 194700 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20240223 | 194600 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20240223 | 194500 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20240223 | 194400 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20240223 | 194300 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20240223 | 194200 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20240223 | 194100 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20240223 | 194000 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20240223 | 193900 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20240223 | 193800 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20240223 | 193700 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20240223 | 193600 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20240223 | 193500 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20240223 | 193400 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20240223 | 193300 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20240223 | 193200 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20240223 | 193100 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20240223 | 193000 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20240223 | 192900 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20240223 | 192800 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20240223 | 192700 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20240223 | 192600 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 2988 |
| 63 | 20240223 | 192500 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20240223 | 192400 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20240223 | 192300 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20240223 | 192200 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20240223 | 192100 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20240223 | 192000 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20240223 | 191900 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20240223 | 191800 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20240223 | 191700 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20240223 | 191600 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20240223 | 191500 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20240223 | 191400 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20240223 | 191300 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20240223 | 191200 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20240223 | 191100 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20240223 | 191000 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20240223 | 190900 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20240223 | 190800 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20240223 | 190700 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20240223 | 190600 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20240223 | 190500 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20240223 | 190400 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20240223 | 190300 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20240223 | 190200 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20240223 | 190100 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20240223 | 190000 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20240223 | 185900 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20240223 | 185800 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20240223 | 185700 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20240223 | 185600 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 2988 |
| 93 | 20240223 | 185500 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20240223 | 185400 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20240223 | 185300 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20240223 | 185200 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20240223 | 185100 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20240223 | 185000 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20240223 | 184900 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20240223 | 184800 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20240223 | 184700 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20240223 | 184600 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20240223 | 184500 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20240223 | 184400 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20240223 | 184300 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20240223 | 184200 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20240223 | 184100 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20240223 | 184000 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20240223 | 183900 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20240223 | 183800 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20240223 | 183700 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20240223 | 183600 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20240223 | 183500 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20240223 | 183400 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20240223 | 183300 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20240223 | 183200 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20240223 | 183100 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20240223 | 183000 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20240223 | 182900 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20240223 | 182800 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20240223 | 182700 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20240223 | 182600 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 2988 |
| 123 | 20240223 | 182500 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20240223 | 182400 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20240223 | 182300 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20240223 | 182200 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20240223 | 182100 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20240223 | 182000 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20240223 | 181900 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20240223 | 181800 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20240223 | 181700 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20240223 | 181600 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20240223 | 181500 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20240223 | 181400 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20240223 | 181300 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20240223 | 181200 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20240223 | 181100 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20240223 | 181000 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20240223 | 180900 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20240223 | 180800 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20240223 | 180700 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20240223 | 180600 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20240223 | 180500 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20240223 | 180400 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20240223 | 180300 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20240223 | 180200 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20240223 | 180100 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20240223 | 180000 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20240223 | 175900 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20240223 | 175800 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20240223 | 175700 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20240223 | 175600 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 2988 |
| 153 | 20240223 | 175500 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20240223 | 175400 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20240223 | 175300 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20240223 | 175200 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20240223 | 175100 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20240223 | 175000 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20240223 | 174900 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20240223 | 174800 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20240223 | 174700 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20240223 | 174600 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20240223 | 174500 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20240223 | 174400 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20240223 | 174300 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20240223 | 174200 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20240223 | 174100 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20240223 | 174000 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20240223 | 173900 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20240223 | 173800 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20240223 | 173700 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20240223 | 173600 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20240223 | 173500 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20240223 | 173400 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20240223 | 173300 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20240223 | 173200 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20240223 | 173100 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20240223 | 173000 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20240223 | 172900 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20240223 | 172800 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20240223 | 172700 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20240223 | 172600 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 2988 |
| 183 | 20240223 | 172500 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20240223 | 172400 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20240223 | 172300 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20240223 | 172200 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20240223 | 172100 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20240223 | 172000 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20240223 | 171900 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20240223 | 171800 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20240223 | 171700 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20240223 | 171600 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20240223 | 171500 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20240223 | 171400 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20240223 | 171300 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20240223 | 171200 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20240223 | 171100 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20240223 | 171000 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20240223 | 170900 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20240223 | 170800 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20240223 | 170700 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20240223 | 170600 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20240223 | 170500 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20240223 | 170400 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20240223 | 170300 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20240223 | 170200 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20240223 | 170100 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20240223 | 170000 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20240223 | 165900 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20240223 | 165800 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20240223 | 165700 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20240223 | 165600 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 2988 |
| 213 | 20240223 | 165500 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 214 | 20240223 | 165400 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 215 | 20240223 | 165300 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20240223 | 165200 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 217 | 20240223 | 165100 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 218 | 20240223 | 165000 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 219 | 20240223 | 164900 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 220 | 20240223 | 164800 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 221 | 20240223 | 164700 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 222 | 20240223 | 164600 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 223 | 20240223 | 164500 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 224 | 20240223 | 164400 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 225 | 20240223 | 164300 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 226 | 20240223 | 164200 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 227 | 20240223 | 164100 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 228 | 20240223 | 164000 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 229 | 20240223 | 163900 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 230 | 20240223 | 163800 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 231 | 20240223 | 163700 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 232 | 20240223 | 163600 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 233 | 20240223 | 163500 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 234 | 20240223 | 163400 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 235 | 20240223 | 163300 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 236 | 20240223 | 163200 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 237 | 20240223 | 163100 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 238 | 20240223 | 163000 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 239 | 20240223 | 162900 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 240 | 20240223 | 162800 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 241 | 20240223 | 162700 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 242 | 20240223 | 162600 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 2988 |
| 243 | 20240223 | 162500 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 244 | 20240223 | 162400 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 245 | 20240223 | 162300 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 246 | 20240223 | 162200 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 247 | 20240223 | 162100 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 248 | 20240223 | 162000 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 249 | 20240223 | 161900 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 250 | 20240223 | 161800 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 251 | 20240223 | 161700 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 252 | 20240223 | 161600 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 253 | 20240223 | 161500 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 254 | 20240223 | 161400 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 255 | 20240223 | 161300 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 256 | 20240223 | 161200 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 257 | 20240223 | 161100 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 258 | 20240223 | 161000 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 259 | 20240223 | 160900 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 260 | 20240223 | 160800 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 261 | 20240223 | 160700 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 262 | 20240223 | 160600 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 263 | 20240223 | 160500 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 264 | 20240223 | 160400 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 265 | 20240223 | 160300 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 266 | 20240223 | 160200 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 267 | 20240223 | 160100 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 268 | 20240223 | 160000 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 269 | 20240223 | 155900 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 270 | 20240223 | 155800 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 271 | 20240223 | 155700 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 272 | 20240223 | 155600 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 2988 |
| 273 | 20240223 | 155500 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 274 | 20240223 | 155400 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 275 | 20240223 | 155300 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 276 | 20240223 | 155200 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 277 | 20240223 | 155100 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 278 | 20240223 | 155000 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 279 | 20240223 | 154900 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 280 | 20240223 | 154800 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 281 | 20240223 | 154700 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 282 | 20240223 | 154600 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 283 | 20240223 | 154500 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 284 | 20240223 | 154400 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 285 | 20240223 | 154300 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 286 | 20240223 | 154200 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 287 | 20240223 | 154100 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 288 | 20240223 | 154000 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 289 | 20240223 | 153900 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 290 | 20240223 | 153800 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 291 | 20240223 | 153700 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 292 | 20240223 | 153600 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 293 | 20240223 | 153500 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 294 | 20240223 | 153400 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 295 | 20240223 | 153300 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 296 | 20240223 | 153200 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 297 | 20240223 | 153100 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 298 | 20240223 | 153000 | 11573146800 | 21250 | 21250 | 21250 | 21250 | 2988 |
| 299 | 20240223 | 152900 | 11509651800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 300 | 20240223 | 152800 | 11509651800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 301 | 20240223 | 152700 | 11509651800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 302 | 20240223 | 152600 | 11509651800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 303 | 20240223 | 152500 | 11509651800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 304 | 20240223 | 152400 | 11509651800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 305 | 20240223 | 152300 | 11509651800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 306 | 20240223 | 152200 | 11509651800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 307 | 20240223 | 152100 | 11509651800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 308 | 20240223 | 152000 | 11509651800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 309 | 20240223 | 151900 | 11509651800 | 21350 | 21200 | 21350 | 21200 | 2282 |
| 310 | 20240223 | 151800 | 11461116100 | 21200 | 21150 | 21200 | 21050 | 4899 |
| 311 | 20240223 | 151700 | 11357636050 | 21150 | 21150 | 21150 | 21150 | 1031 |
| 312 | 20240223 | 151600 | 11335830400 | 21150 | 21150 | 21200 | 21150 | 161 |
| 313 | 20240223 | 151500 | 11332420200 | 21150 | 21200 | 21200 | 21150 | 1748 |
| 314 | 20240223 | 151400 | 11295413250 | 21200 | 21150 | 21200 | 21150 | 1031 |
| 315 | 20240223 | 151300 | 11273576850 | 21150 | 21200 | 21250 | 21150 | 205 |
| 316 | 20240223 | 151200 | 11269233750 | 21200 | 21200 | 21200 | 21200 | 346 |
| 317 | 20240223 | 151100 | 11261898550 | 21200 | 21200 | 21200 | 21200 | 310 |
| 318 | 20240223 | 151000 | 11255326550 | 21200 | 21250 | 21250 | 21200 | 95 |
| 319 | 20240223 | 150900 | 11253311000 | 21200 | 21200 | 21250 | 21200 | 271 |
| 320 | 20240223 | 150800 | 11247565700 | 21200 | 21200 | 21300 | 21200 | 293 |
| 321 | 20240223 | 150700 | 11241330900 | 21300 | 21200 | 21300 | 21200 | 388 |
| 322 | 20240223 | 150600 | 11233083700 | 21200 | 21200 | 21300 | 21200 | 295 |
| 323 | 20240223 | 150500 | 11226815650 | 21300 | 21200 | 21300 | 21200 | 110 |
| 324 | 20240223 | 150400 | 11224477550 | 21200 | 21200 | 21250 | 21200 | 355 |
| 325 | 20240223 | 150300 | 11216936550 | 21200 | 21200 | 21250 | 21200 | 258 |
| 326 | 20240223 | 150200 | 11211458550 | 21200 | 21200 | 21250 | 21200 | 98 |
| 327 | 20240223 | 150100 | 11209380900 | 21200 | 21200 | 21200 | 21100 | 3013 |
| 328 | 20240223 | 150000 | 11145654650 | 21250 | 21200 | 21250 | 21150 | 1446 |
| 329 | 20240223 | 145900 | 11114943950 | 21200 | 21200 | 21250 | 21200 | 234 |
| 330 | 20240223 | 145800 | 11109983100 | 21200 | 21300 | 21300 | 21200 | 1016 |
| 331 | 20240223 | 145700 | 11088372400 | 21250 | 21200 | 21250 | 21200 | 690 |
| 332 | 20240223 | 145600 | 11073721800 | 21200 | 21200 | 21200 | 21200 | 894 |
| 333 | 20240223 | 145500 | 11054769000 | 21200 | 21250 | 21250 | 21200 | 768 |
| 334 | 20240223 | 145400 | 11038462400 | 21250 | 21300 | 21300 | 21250 | 837 |
| 335 | 20240223 | 145300 | 11020671150 | 21300 | 21250 | 21300 | 21250 | 124 |
| 336 | 20240223 | 145200 | 11018036050 | 21250 | 21250 | 21250 | 21250 | 153 |
| 337 | 20240223 | 145100 | 11014784800 | 21250 | 21200 | 21300 | 21200 | 10922 |
| 338 | 20240223 | 145000 | 10782706950 | 21200 | 21200 | 21200 | 21200 | 1171 |
| 339 | 20240223 | 144900 | 10757881750 | 21200 | 21200 | 21250 | 21200 | 193 |
| 340 | 20240223 | 144800 | 10753789650 | 21250 | 21250 | 21300 | 21000 | 18007 |
| 341 | 20240223 | 144700 | 10373491800 | 21200 | 21200 | 21200 | 21200 | 149 |
| 342 | 20240223 | 144600 | 10370333000 | 21200 | 21200 | 21200 | 21200 | 399 |
| 343 | 20240223 | 144500 | 10361874200 | 21200 | 21200 | 21250 | 21200 | 94 |
| 344 | 20240223 | 144400 | 10359881100 | 21200 | 21250 | 21300 | 21200 | 542 |
| 345 | 20240223 | 144300 | 10348365700 | 21250 | 21250 | 21250 | 21250 | 3027 |
| 346 | 20240223 | 144200 | 10284041950 | 21250 | 21300 | 21300 | 21250 | 87 |
| 347 | 20240223 | 144100 | 10282193050 | 21300 | 21250 | 21300 | 21250 | 374 |
| 348 | 20240223 | 144000 | 10274229700 | 21250 | 21300 | 21300 | 21250 | 64 |
| 349 | 20240223 | 143900 | 10272869450 | 21300 | 21250 | 21300 | 21250 | 168 |
| 350 | 20240223 | 143800 | 10269297850 | 21250 | 21250 | 21300 | 21250 | 529 |
| 351 | 20240223 | 143700 | 10258047900 | 21250 | 21250 | 21250 | 21250 | 55 |
| 352 | 20240223 | 143600 | 10256879150 | 21250 | 21250 | 21250 | 21250 | 61 |
| 353 | 20240223 | 143500 | 10255582900 | 21250 | 21250 | 21250 | 21250 | 214 |
| 354 | 20240223 | 143400 | 10251035400 | 21250 | 21250 | 21300 | 21250 | 1068 |
| 355 | 20240223 | 143300 | 10228290400 | 21250 | 21300 | 21300 | 21250 | 1102 |
| 356 | 20240223 | 143200 | 10204821350 | 21250 | 21250 | 21250 | 21250 | 129 |
| 357 | 20240223 | 143100 | 10202080100 | 21250 | 21250 | 21300 | 21250 | 400 |
| 358 | 20240223 | 143000 | 10193565100 | 21250 | 21250 | 21300 | 21250 | 88 |
| 359 | 20240223 | 142900 | 10191694950 | 21250 | 21300 | 21300 | 21250 | 73 |
| 360 | 20240223 | 142800 | 10190142850 | 21250 | 21250 | 21300 | 21250 | 321 |
| 361 | 20240223 | 142700 | 10183310750 | 21250 | 21250 | 21300 | 21250 | 696 |
| 362 | 20240223 | 142600 | 10168505750 | 21250 | 21250 | 21250 | 21250 | 469 |
| 363 | 20240223 | 142500 | 10158539500 | 21250 | 21250 | 21250 | 21250 | 117 |
| 364 | 20240223 | 142400 | 10156053250 | 21250 | 21250 | 21300 | 21250 | 1803 |
| 365 | 20240223 | 142300 | 10117651650 | 21250 | 21250 | 21250 | 21250 | 99 |
| 366 | 20240223 | 142200 | 10115547900 | 21250 | 21250 | 21250 | 21250 | 95 |
| 367 | 20240223 | 142100 | 10113529150 | 21250 | 21250 | 21350 | 21250 | 3004 |
| 368 | 20240223 | 142000 | 10049549300 | 21250 | 21250 | 21300 | 21250 | 251 |
| 369 | 20240223 | 141900 | 10044215350 | 21250 | 21250 | 21300 | 21250 | 1253 |
| 370 | 20240223 | 141800 | 10017589000 | 21250 | 21250 | 21250 | 21250 | 149 |
| 371 | 20240223 | 141700 | 10014422750 | 21250 | 21250 | 21250 | 21250 | 111 |
| 372 | 20240223 | 141600 | 10012064000 | 21250 | 21250 | 21300 | 21250 | 134 |
| 373 | 20240223 | 141500 | 10009216400 | 21250 | 21250 | 21300 | 21250 | 64 |
| 374 | 20240223 | 141400 | 10007856350 | 21250 | 21250 | 21300 | 21250 | 372 |
| 375 | 20240223 | 141300 | 9999941250 | 21250 | 21250 | 21250 | 21250 | 132 |
| 376 | 20240223 | 141200 | 9997136250 | 21250 | 21250 | 21250 | 21250 | 210 |
| 377 | 20240223 | 141100 | 9992673750 | 21250 | 21250 | 21300 | 21200 | 60 |
| 378 | 20240223 | 141000 | 9991398500 | 21250 | 21250 | 21250 | 21200 | 720 |
| 379 | 20240223 | 140900 | 9976098600 | 21250 | 21150 | 21250 | 21150 | 1453 |
| 380 | 20240223 | 140800 | 9945294750 | 21150 | 21100 | 21200 | 21100 | 191 |
| 381 | 20240223 | 140700 | 9941260000 | 21200 | 21100 | 21200 | 21100 | 69 |
| 382 | 20240223 | 140600 | 9939801150 | 21150 | 21100 | 21150 | 21100 | 275 |
| 383 | 20240223 | 140500 | 9933993200 | 21150 | 21050 | 21150 | 21050 | 176 |
| 384 | 20240223 | 140400 | 9930284950 | 21050 | 21050 | 21100 | 21050 | 1708 |
| 385 | 20240223 | 140300 | 9894310750 | 21050 | 21050 | 21050 | 21050 | 220 |
| 386 | 20240223 | 140200 | 9889679750 | 21050 | 21050 | 21100 | 21050 | 652 |
| 387 | 20240223 | 140100 | 9875950150 | 21050 | 21050 | 21100 | 21050 | 427 |
| 388 | 20240223 | 140000 | 9866956800 | 21050 | 21100 | 21100 | 21050 | 206 |
| 389 | 20240223 | 135900 | 9862610550 | 21100 | 21100 | 21150 | 21100 | 799 |
| 390 | 20240223 | 135800 | 9845741650 | 21100 | 21100 | 21100 | 21100 | 182 |
| 391 | 20240223 | 135700 | 9841901450 | 21100 | 21100 | 21100 | 21050 | 709 |
| 392 | 20240223 | 135600 | 9826957250 | 21100 | 21050 | 21100 | 21000 | 10074 |
| 393 | 20240223 | 135500 | 9615128600 | 21100 | 21050 | 21100 | 21050 | 712 |
| 394 | 20240223 | 135400 | 9600138600 | 21050 | 21050 | 21100 | 21050 | 547 |
| 395 | 20240223 | 135300 | 9588624200 | 21050 | 21050 | 21050 | 21050 | 323 |
| 396 | 20240223 | 135200 | 9581825050 | 21050 | 21050 | 21050 | 21050 | 539 |
| 397 | 20240223 | 135100 | 9570479100 | 21050 | 21050 | 21100 | 21050 | 289 |
| 398 | 20240223 | 135000 | 9564395450 | 21050 | 21050 | 21100 | 21050 | 1100 |
| 399 | 20240223 | 134900 | 9541240400 | 21100 | 21050 | 21100 | 21050 | 839 |
| 400 | 20240223 | 134800 | 9523572950 | 21050 | 21100 | 21100 | 21050 | 571 |
| 401 | 20240223 | 134700 | 9511539700 | 21100 | 21100 | 21100 | 21100 | 1663 |
| 402 | 20240223 | 134600 | 9476450400 | 21100 | 21100 | 21150 | 21100 | 1562 |
| 403 | 20240223 | 134500 | 9443431650 | 21100 | 21050 | 21100 | 21000 | 13107 |
| 404 | 20240223 | 134400 | 9167445700 | 21050 | 21050 | 21050 | 21050 | 1772 |
| 405 | 20240223 | 134300 | 9130145100 | 21050 | 21050 | 21050 | 21050 | 364 |
| 406 | 20240223 | 134200 | 9122482900 | 21100 | 21100 | 21100 | 21050 | 5213 |
| 407 | 20240223 | 134100 | 9012709700 | 21100 | 21100 | 21100 | 21100 | 838 |
| 408 | 20240223 | 134000 | 8995027900 | 21100 | 21100 | 21100 | 21050 | 307 |
| 409 | 20240223 | 133900 | 8988550250 | 21100 | 21100 | 21100 | 21100 | 427 |
| 410 | 20240223 | 133800 | 8979540550 | 21100 | 21100 | 21150 | 21100 | 241 |
| 411 | 20240223 | 133700 | 8974455350 | 21100 | 21100 | 21100 | 21100 | 1666 |
| 412 | 20240223 | 133600 | 8939302750 | 21100 | 21100 | 21100 | 21100 | 245 |
| 413 | 20240223 | 133500 | 8934133250 | 21100 | 21100 | 21150 | 21050 | 953 |
| 414 | 20240223 | 133400 | 8914003250 | 21100 | 21100 | 21150 | 21100 | 1551 |
| 415 | 20240223 | 133300 | 8881254450 | 21100 | 21100 | 21150 | 21100 | 1968 |
| 416 | 20240223 | 133200 | 8839660600 | 21100 | 21100 | 21150 | 21100 | 320 |
| 417 | 20240223 | 133100 | 8832908350 | 21100 | 21100 | 21100 | 21100 | 699 |
| 418 | 20240223 | 133000 | 8818159450 | 21100 | 21100 | 21100 | 21050 | 1939 |
| 419 | 20240223 | 132900 | 8777253150 | 21100 | 21100 | 21100 | 21100 | 300 |
| 420 | 20240223 | 132800 | 8770923150 | 21100 | 21100 | 21100 | 21100 | 173 |
| 421 | 20240223 | 132700 | 8767272850 | 21100 | 21150 | 21150 | 21100 | 736 |
| 422 | 20240223 | 132600 | 8751741750 | 21100 | 21100 | 21150 | 21100 | 643 |
| 423 | 20240223 | 132500 | 8738172200 | 21150 | 21100 | 21150 | 21100 | 135 |
| 424 | 20240223 | 132400 | 8735320250 | 21100 | 21100 | 21150 | 21100 | 396 |
| 425 | 20240223 | 132300 | 8726963300 | 21100 | 21100 | 21150 | 21100 | 893 |
| 426 | 20240223 | 132200 | 8708120700 | 21100 | 21100 | 21100 | 21100 | 399 |
| 427 | 20240223 | 132100 | 8699701800 | 21150 | 21100 | 21150 | 21100 | 700 |
| 428 | 20240223 | 132000 | 8684906750 | 21100 | 21150 | 21200 | 21100 | 1499 |
| 429 | 20240223 | 131900 | 8653200250 | 21100 | 21150 | 21150 | 21100 | 1105 |
| 430 | 20240223 | 131800 | 8629865500 | 21150 | 21150 | 21150 | 21100 | 478 |
| 431 | 20240223 | 131700 | 8619761950 | 21200 | 21150 | 21200 | 21150 | 476 |
| 432 | 20240223 | 131600 | 8609691100 | 21150 | 21100 | 21200 | 21100 | 1109 |
| 433 | 20240223 | 131500 | 8586219450 | 21150 | 21150 | 21200 | 21100 | 1293 |
| 434 | 20240223 | 131400 | 8558909900 | 21200 | 21150 | 21200 | 21150 | 1330 |
| 435 | 20240223 | 131300 | 8530779900 | 21150 | 21150 | 21150 | 21150 | 2551 |
| 436 | 20240223 | 131200 | 8476826250 | 21150 | 21150 | 21200 | 21150 | 410 |
| 437 | 20240223 | 131100 | 8468143800 | 21150 | 21200 | 21200 | 21150 | 395 |
| 438 | 20240223 | 131000 | 8459772900 | 21200 | 21200 | 21200 | 21200 | 1145 |
| 439 | 20240223 | 130900 | 8435498900 | 21200 | 21200 | 21250 | 21200 | 1109 |
| 440 | 20240223 | 130800 | 8411987850 | 21200 | 21200 | 21250 | 21200 | 727 |
| 441 | 20240223 | 130700 | 8396552350 | 21200 | 21250 | 21250 | 21200 | 326 |
| 442 | 20240223 | 130600 | 8389633650 | 21200 | 21200 | 21250 | 21200 | 459 |
| 443 | 20240223 | 130500 | 8379898100 | 21200 | 21250 | 21250 | 21200 | 648 |
| 444 | 20240223 | 130400 | 8366130450 | 21250 | 21250 | 21250 | 21250 | 529 |
| 445 | 20240223 | 130300 | 8354889200 | 21250 | 21300 | 21300 | 21250 | 1147 |
| 446 | 20240223 | 130200 | 8330471650 | 21250 | 21250 | 21250 | 21200 | 965 |
| 447 | 20240223 | 130100 | 8309972150 | 21250 | 21200 | 21300 | 21200 | 1177 |
| 448 | 20240223 | 130000 | 8284956650 | 21200 | 21250 | 21250 | 21200 | 330 |
| 449 | 20240223 | 125900 | 8277957950 | 21200 | 21200 | 21200 | 21200 | 282 |
| 450 | 20240223 | 125800 | 8271979550 | 21200 | 21200 | 21200 | 21200 | 585 |
| 451 | 20240223 | 125700 | 8259577550 | 21200 | 21250 | 21250 | 21200 | 343 |
| 452 | 20240223 | 125600 | 8252304750 | 21200 | 21200 | 21200 | 21200 | 321 |
| 453 | 20240223 | 125500 | 8245499550 | 21200 | 21150 | 21250 | 21150 | 743 |
| 454 | 20240223 | 125400 | 8229765100 | 21200 | 21150 | 21200 | 21150 | 659 |
| 455 | 20240223 | 125300 | 8215816400 | 21200 | 21150 | 21200 | 21150 | 207 |
| 456 | 20240223 | 125200 | 8211436700 | 21150 | 21150 | 21150 | 21150 | 463 |
| 457 | 20240223 | 125100 | 8201644250 | 21200 | 21200 | 21200 | 21200 | 3160 |
| 458 | 20240223 | 125000 | 8134652250 | 21200 | 21250 | 21300 | 21200 | 533 |
| 459 | 20240223 | 124900 | 8123343150 | 21200 | 21200 | 21250 | 21200 | 716 |
| 460 | 20240223 | 124800 | 8108139300 | 21200 | 21200 | 21200 | 21200 | 1052 |
| 461 | 20240223 | 124700 | 8085836900 | 21200 | 21200 | 21200 | 21200 | 526 |
| 462 | 20240223 | 124600 | 8074685700 | 21200 | 21200 | 21250 | 21200 | 389 |
| 463 | 20240223 | 124500 | 8066438750 | 21200 | 21250 | 21250 | 21200 | 310 |
| 464 | 20240223 | 124400 | 8059857350 | 21200 | 21250 | 21250 | 21200 | 792 |
| 465 | 20240223 | 124300 | 8043033200 | 21200 | 21200 | 21300 | 21200 | 351 |
| 466 | 20240223 | 124200 | 8035581400 | 21200 | 21200 | 21300 | 21200 | 2143 |
| 467 | 20240223 | 124100 | 7990139300 | 21250 | 21250 | 21300 | 21250 | 1453 |
| 468 | 20240223 | 124000 | 7959262900 | 21250 | 21250 | 21300 | 21250 | 1064 |
| 469 | 20240223 | 123900 | 7936652650 | 21250 | 21250 | 21300 | 21250 | 549 |
| 470 | 20240223 | 123800 | 7924985900 | 21300 | 21300 | 21300 | 21250 | 977 |
| 471 | 20240223 | 123700 | 7904184650 | 21300 | 21300 | 21300 | 21250 | 950 |
| 472 | 20240223 | 123600 | 7883950900 | 21300 | 21350 | 21350 | 21300 | 426 |
| 473 | 20240223 | 123500 | 7874876950 | 21350 | 21300 | 21350 | 21300 | 257 |
| 474 | 20240223 | 123400 | 7869402800 | 21300 | 21300 | 21300 | 21300 | 329 |
| 475 | 20240223 | 123300 | 7862395100 | 21300 | 21250 | 21350 | 21250 | 2212 |
| 476 | 20240223 | 123200 | 7815278150 | 21250 | 21250 | 21300 | 21250 | 146 |
| 477 | 20240223 | 123100 | 7812175600 | 21250 | 21250 | 21250 | 21250 | 289 |
| 478 | 20240223 | 123000 | 7806034350 | 21250 | 21300 | 21350 | 21250 | 758 |
| 479 | 20240223 | 122900 | 7789895500 | 21300 | 21300 | 21300 | 21250 | 176 |
| 480 | 20240223 | 122800 | 7786148200 | 21300 | 21300 | 21300 | 21250 | 273 |
| 481 | 20240223 | 122700 | 7780339350 | 21300 | 21250 | 21350 | 21250 | 1627 |
| 482 | 20240223 | 122600 | 7745729100 | 21250 | 21350 | 21350 | 21250 | 564 |
| 483 | 20240223 | 122500 | 7733717150 | 21300 | 21300 | 21350 | 21300 | 3983 |
| 484 | 20240223 | 122400 | 7648851750 | 21300 | 21300 | 21300 | 21300 | 428 |
| 485 | 20240223 | 122300 | 7639735350 | 21300 | 21300 | 21300 | 21250 | 579 |
| 486 | 20240223 | 122200 | 7627405050 | 21300 | 21300 | 21350 | 21300 | 507 |
| 487 | 20240223 | 122100 | 7616603650 | 21300 | 21300 | 21350 | 21300 | 1363 |
| 488 | 20240223 | 122000 | 7587523750 | 21250 | 21350 | 21350 | 21250 | 497 |
| 489 | 20240223 | 121900 | 7576926750 | 21350 | 21300 | 21350 | 21300 | 1020 |
| 490 | 20240223 | 121800 | 7555184500 | 21300 | 21350 | 21350 | 21300 | 374 |
| 491 | 20240223 | 121700 | 7547207100 | 21350 | 21350 | 21400 | 21300 | 304 |
| 492 | 20240223 | 121600 | 7540717700 | 21350 | 21400 | 21400 | 21350 | 465 |
| 493 | 20240223 | 121500 | 7530780800 | 21400 | 21400 | 21450 | 21400 | 946 |
| 494 | 20240223 | 121400 | 7510523800 | 21400 | 21400 | 21450 | 21400 | 411 |
| 495 | 20240223 | 121300 | 7501728300 | 21400 | 21400 | 21400 | 21400 | 425 |
| 496 | 20240223 | 121200 | 7492633300 | 21400 | 21450 | 21450 | 21400 | 827 |
| 497 | 20240223 | 121100 | 7474931900 | 21450 | 21350 | 21450 | 21350 | 705 |
| 498 | 20240223 | 121000 | 7459854650 | 21350 | 21300 | 21350 | 21300 | 288 |
| 499 | 20240223 | 120900 | 7453715450 | 21300 | 21300 | 21350 | 21300 | 1230 |
| 500 | 20240223 | 120800 | 7427458700 | 21300 | 21350 | 21350 | 21300 | 435 |
| 501 | 20240223 | 120700 | 7418172100 | 21400 | 21400 | 21400 | 21400 | 677 |
| 502 | 20240223 | 120600 | 7403684300 | 21400 | 21400 | 21400 | 21400 | 112 |
| 503 | 20240223 | 120500 | 7401287500 | 21400 | 21450 | 21450 | 21350 | 2712 |
| 504 | 20240223 | 120400 | 7343155000 | 21450 | 21250 | 21450 | 21250 | 2431 |
| 505 | 20240223 | 120300 | 7291274950 | 21250 | 21250 | 21250 | 21250 | 367 |
| 506 | 20240223 | 120200 | 7283476200 | 21300 | 21350 | 21350 | 21250 | 454 |
| 507 | 20240223 | 120100 | 7273813450 | 21300 | 21300 | 21300 | 21300 | 921 |
| 508 | 20240223 | 120000 | 7254196150 | 21300 | 21300 | 21350 | 21250 | 283 |
| 509 | 20240223 | 115900 | 7248169100 | 21300 | 21250 | 21300 | 21250 | 447 |
| 510 | 20240223 | 115800 | 7238654750 | 21300 | 21250 | 21300 | 21250 | 1766 |
| 511 | 20240223 | 115700 | 7201065350 | 21250 | 21300 | 21350 | 21250 | 402 |
| 512 | 20240223 | 115600 | 7192508750 | 21300 | 21300 | 21350 | 21300 | 560 |
| 513 | 20240223 | 115500 | 7180561850 | 21300 | 21250 | 21300 | 21250 | 911 |
| 514 | 20240223 | 115400 | 7161164850 | 21250 | 21300 | 21350 | 21250 | 836 |
| 515 | 20240223 | 115300 | 7143359550 | 21300 | 21300 | 21350 | 21250 | 496 |
| 516 | 20240223 | 115200 | 7132786400 | 21300 | 21300 | 21350 | 21300 | 738 |
| 517 | 20240223 | 115100 | 7117047050 | 21300 | 21300 | 21350 | 21250 | 618 |
| 518 | 20240223 | 115000 | 7103869150 | 21300 | 21300 | 21350 | 21300 | 1021 |
| 519 | 20240223 | 114900 | 7082116200 | 21300 | 21250 | 21300 | 21250 | 828 |
| 520 | 20240223 | 114800 | 7064484550 | 21300 | 21300 | 21300 | 21250 | 376 |
| 521 | 20240223 | 114700 | 7056492300 | 21250 | 21300 | 21300 | 21250 | 536 |
| 522 | 20240223 | 114600 | 7045098150 | 21300 | 21300 | 21350 | 21300 | 1638 |
| 523 | 20240223 | 114500 | 7010207900 | 21300 | 21300 | 21350 | 21250 | 1735 |
| 524 | 20240223 | 114400 | 6973244500 | 21300 | 21250 | 21300 | 21250 | 348 |
| 525 | 20240223 | 114300 | 6965846800 | 21250 | 21300 | 21300 | 21250 | 637 |
| 526 | 20240223 | 114200 | 6952309750 | 21300 | 21250 | 21300 | 21250 | 2587 |
| 527 | 20240223 | 114100 | 6897224950 | 21300 | 21250 | 21300 | 21250 | 1832 |
| 528 | 20240223 | 114000 | 6858226350 | 21250 | 21250 | 21300 | 21250 | 3023 |
| 529 | 20240223 | 113900 | 6793922700 | 21300 | 21250 | 21350 | 21250 | 590 |
| 530 | 20240223 | 113800 | 6781354500 | 21250 | 21250 | 21300 | 21250 | 80 |
| 531 | 20240223 | 113700 | 6779654450 | 21250 | 21300 | 21350 | 21250 | 1151 |
| 532 | 20240223 | 113600 | 6755164750 | 21350 | 21300 | 21400 | 21300 | 744 |
| 533 | 20240223 | 113500 | 6739300800 | 21300 | 21350 | 21400 | 21300 | 722 |
| 534 | 20240223 | 113400 | 6723894050 | 21400 | 21250 | 21400 | 21250 | 1846 |
| 535 | 20240223 | 113300 | 6684568750 | 21250 | 21300 | 21300 | 21250 | 1160 |
| 536 | 20240223 | 113200 | 6659915000 | 21250 | 21250 | 21300 | 21250 | 377 |
| 537 | 20240223 | 113100 | 6651894750 | 21250 | 21300 | 21300 | 21250 | 646 |
| 538 | 20240223 | 113000 | 6638138550 | 21300 | 21250 | 21300 | 21250 | 516 |
| 539 | 20240223 | 112900 | 6627167550 | 21250 | 21300 | 21300 | 21250 | 1302 |
| 540 | 20240223 | 112800 | 6599443900 | 21300 | 21250 | 21300 | 21250 | 1642 |
| 541 | 20240223 | 112700 | 6564478600 | 21250 | 21250 | 21300 | 21250 | 274 |
| 542 | 20240223 | 112600 | 6558656000 | 21250 | 21250 | 21250 | 21200 | 925 |
| 543 | 20240223 | 112500 | 6539001850 | 21250 | 21200 | 21250 | 21200 | 198 |
| 544 | 20240223 | 112400 | 6534798300 | 21200 | 21300 | 21300 | 21200 | 1871 |
| 545 | 20240223 | 112300 | 6495053950 | 21250 | 21300 | 21300 | 21250 | 608 |
| 546 | 20240223 | 112200 | 6482115650 | 21300 | 21300 | 21350 | 21250 | 1195 |
| 547 | 20240223 | 112100 | 6456647850 | 21300 | 21300 | 21350 | 21300 | 560 |
| 548 | 20240223 | 112000 | 6444709850 | 21300 | 21350 | 21350 | 21300 | 685 |
| 549 | 20240223 | 111900 | 6430114350 | 21350 | 21300 | 21350 | 21250 | 1630 |
| 550 | 20240223 | 111800 | 6395396800 | 21300 | 21250 | 21300 | 21250 | 966 |
| 551 | 20240223 | 111700 | 6374859250 | 21300 | 21250 | 21300 | 21200 | 2783 |
| 552 | 20240223 | 111600 | 6315725550 | 21200 | 21200 | 21250 | 21200 | 630 |
| 553 | 20240223 | 111500 | 6302350900 | 21200 | 21250 | 21250 | 21200 | 1045 |
| 554 | 20240223 | 111400 | 6280160600 | 21250 | 21250 | 21300 | 21200 | 1198 |
| 555 | 20240223 | 111300 | 6254714100 | 21200 | 21250 | 21250 | 21200 | 92 |
| 556 | 20240223 | 111200 | 6252761750 | 21200 | 21250 | 21300 | 21200 | 1274 |
| 557 | 20240223 | 111100 | 6225692600 | 21300 | 21250 | 21300 | 21250 | 452 |
| 558 | 20240223 | 111000 | 6216084700 | 21250 | 21250 | 21300 | 21250 | 399 |
| 559 | 20240223 | 110900 | 6207605900 | 21250 | 21250 | 21300 | 21250 | 309 |
| 560 | 20240223 | 110800 | 6201039550 | 21250 | 21250 | 21300 | 21250 | 616 |
| 561 | 20240223 | 110700 | 6187949500 | 21250 | 21250 | 21300 | 21250 | 1313 |
| 562 | 20240223 | 110600 | 6160036250 | 21250 | 21250 | 21300 | 21250 | 157 |
| 563 | 20240223 | 110500 | 6156699150 | 21250 | 21250 | 21250 | 21250 | 680 |
| 564 | 20240223 | 110400 | 6142249150 | 21250 | 21300 | 21350 | 21250 | 2180 |
| 565 | 20240223 | 110300 | 6095816050 | 21250 | 21250 | 21300 | 21250 | 274 |
| 566 | 20240223 | 110200 | 6089993050 | 21250 | 21250 | 21300 | 21250 | 434 |
| 567 | 20240223 | 110100 | 6080770050 | 21250 | 21250 | 21300 | 21250 | 990 |
| 568 | 20240223 | 110000 | 6059722300 | 21300 | 21250 | 21300 | 21250 | 897 |
| 569 | 20240223 | 105900 | 6040636850 | 21250 | 21250 | 21300 | 21250 | 789 |
| 570 | 20240223 | 105800 | 6023870350 | 21300 | 21250 | 21300 | 21250 | 735 |
| 571 | 20240223 | 105700 | 6008240100 | 21250 | 21300 | 21300 | 21250 | 2225 |
| 572 | 20240223 | 105600 | 5960910150 | 21350 | 21300 | 21350 | 21300 | 752 |
| 573 | 20240223 | 105500 | 5944878200 | 21300 | 21300 | 21350 | 21300 | 473 |
| 574 | 20240223 | 105400 | 5934789900 | 21350 | 21300 | 21350 | 21300 | 642 |
| 575 | 20240223 | 105300 | 5921107400 | 21300 | 21350 | 21350 | 21300 | 595 |
| 576 | 20240223 | 105200 | 5908423300 | 21350 | 21400 | 21450 | 21350 | 1744 |
| 577 | 20240223 | 105100 | 5871096600 | 21400 | 21400 | 21400 | 21400 | 160 |
| 578 | 20240223 | 105000 | 5867672600 | 21400 | 21350 | 21450 | 21250 | 1052 |
| 579 | 20240223 | 104900 | 5845179700 | 21350 | 21300 | 21350 | 21250 | 1037 |
| 580 | 20240223 | 104800 | 5823112500 | 21250 | 21350 | 21350 | 21250 | 270 |
| 581 | 20240223 | 104700 | 5817354800 | 21350 | 21400 | 21400 | 21350 | 479 |
| 582 | 20240223 | 104600 | 5807104800 | 21400 | 21400 | 21450 | 21400 | 824 |
| 583 | 20240223 | 104500 | 5789460650 | 21400 | 21400 | 21450 | 21400 | 1562 |
| 584 | 20240223 | 104400 | 5755984600 | 21450 | 21500 | 21550 | 21200 | 7005 |
| 585 | 20240223 | 104300 | 5606563700 | 21500 | 21400 | 21550 | 21350 | 2456 |
| 586 | 20240223 | 104200 | 5553839500 | 21400 | 21300 | 21400 | 21250 | 2893 |
| 587 | 20240223 | 104100 | 5492094750 | 21300 | 21350 | 21350 | 21300 | 763 |
| 588 | 20240223 | 104000 | 5475830700 | 21350 | 21350 | 21400 | 21350 | 546 |
| 589 | 20240223 | 103900 | 5464173550 | 21350 | 21400 | 21400 | 21350 | 1030 |
| 590 | 20240223 | 103800 | 5442154100 | 21400 | 21450 | 21500 | 21400 | 953 |
| 591 | 20240223 | 103700 | 5421721350 | 21450 | 21400 | 21450 | 21400 | 303 |
| 592 | 20240223 | 103600 | 5415225950 | 21400 | 21450 | 21450 | 21400 | 1298 |
| 593 | 20240223 | 103500 | 5387420950 | 21500 | 21400 | 21500 | 21400 | 869 |
| 594 | 20240223 | 103400 | 5368797700 | 21400 | 21450 | 21500 | 21400 | 468 |
| 595 | 20240223 | 103300 | 5358772300 | 21450 | 21400 | 21500 | 21400 | 1069 |
| 596 | 20240223 | 103200 | 5335854050 | 21450 | 21550 | 21550 | 21450 | 1525 |
| 597 | 20240223 | 103100 | 5303035200 | 21600 | 21550 | 21600 | 21550 | 536 |
| 598 | 20240223 | 103000 | 5291481800 | 21550 | 21600 | 21650 | 21550 | 2678 |
| 599 | 20240223 | 102900 | 5233636600 | 21650 | 21650 | 21750 | 21600 | 2462 |
| 600 | 20240223 | 102800 | 5180302600 | 21700 | 21600 | 21700 | 21550 | 3213 |
| 601 | 20240223 | 102700 | 5110702700 | 21600 | 21500 | 21600 | 21450 | 570 |
| 602 | 20240223 | 102600 | 5098437150 | 21450 | 21450 | 21500 | 21450 | 1821 |
| 603 | 20240223 | 102500 | 5059341600 | 21450 | 21550 | 21550 | 21450 | 647 |
| 604 | 20240223 | 102400 | 5045449950 | 21500 | 21500 | 21550 | 21500 | 547 |
| 605 | 20240223 | 102300 | 5033668550 | 21500 | 21500 | 21550 | 21500 | 1113 |
| 606 | 20240223 | 102200 | 5009706900 | 21500 | 21450 | 21550 | 21450 | 1131 |
| 607 | 20240223 | 102100 | 4985365200 | 21500 | 21450 | 21500 | 21450 | 1000 |
| 608 | 20240223 | 102000 | 4963898600 | 21450 | 21550 | 21550 | 21450 | 720 |
| 609 | 20240223 | 101900 | 4948419000 | 21550 | 21550 | 21550 | 21450 | 2085 |
| 610 | 20240223 | 101800 | 4903574400 | 21550 | 21500 | 21600 | 21450 | 2104 |
| 611 | 20240223 | 101700 | 4858300200 | 21550 | 21400 | 21550 | 21400 | 989 |
| 612 | 20240223 | 101600 | 4837093500 | 21450 | 21300 | 21650 | 21250 | 2074 |
| 613 | 20240223 | 101500 | 4792499250 | 21300 | 21250 | 21300 | 21250 | 314 |
| 614 | 20240223 | 101400 | 4785819150 | 21250 | 21300 | 21300 | 21250 | 1036 |
| 615 | 20240223 | 101300 | 4763752400 | 21300 | 21300 | 21350 | 21300 | 155 |
| 616 | 20240223 | 101200 | 4760450650 | 21300 | 21350 | 21350 | 21300 | 263 |
| 617 | 20240223 | 101100 | 4754837800 | 21350 | 21350 | 21350 | 21300 | 1095 |
| 618 | 20240223 | 101000 | 4731465650 | 21350 | 21350 | 21350 | 21300 | 515 |
| 619 | 20240223 | 100900 | 4720470450 | 21350 | 21350 | 21350 | 21300 | 1902 |
| 620 | 20240223 | 100800 | 4679927700 | 21350 | 21350 | 21400 | 21350 | 1136 |
| 621 | 20240223 | 100700 | 4655643100 | 21300 | 21350 | 21400 | 21300 | 1505 |
| 622 | 20240223 | 100600 | 4623497950 | 21350 | 21400 | 21400 | 21350 | 1302 |
| 623 | 20240223 | 100500 | 4595681500 | 21400 | 21400 | 21450 | 21400 | 331 |
| 624 | 20240223 | 100400 | 4588598050 | 21400 | 21400 | 21400 | 21350 | 665 |
| 625 | 20240223 | 100300 | 4574367200 | 21400 | 21400 | 21450 | 21400 | 626 |
| 626 | 20240223 | 100200 | 4560970300 | 21400 | 21450 | 21450 | 21400 | 941 |
| 627 | 20240223 | 100100 | 4540795700 | 21450 | 21500 | 21500 | 21450 | 1073 |
| 628 | 20240223 | 100000 | 4517762100 | 21550 | 21600 | 21600 | 21550 | 1246 |
| 629 | 20240223 | 095900 | 4490885700 | 21600 | 21650 | 21650 | 21600 | 1709 |
| 630 | 20240223 | 095800 | 4453901200 | 21650 | 21650 | 21700 | 21600 | 1952 |
| 631 | 20240223 | 095700 | 4411648450 | 21600 | 21550 | 21600 | 21550 | 1230 |
| 632 | 20240223 | 095600 | 4385092400 | 21550 | 21600 | 21600 | 21550 | 2754 |
| 633 | 20240223 | 095500 | 4325699850 | 21600 | 21450 | 21650 | 21450 | 10608 |
| 634 | 20240223 | 095400 | 4096730750 | 21450 | 21450 | 21500 | 21450 | 1460 |
| 635 | 20240223 | 095300 | 4065413700 | 21400 | 21400 | 21400 | 21400 | 988 |
| 636 | 20240223 | 095200 | 4044270500 | 21400 | 21350 | 21400 | 21350 | 1075 |
| 637 | 20240223 | 095100 | 4021286450 | 21350 | 21400 | 21450 | 21300 | 1754 |
| 638 | 20240223 | 095000 | 3983798200 | 21350 | 21400 | 21400 | 21300 | 1760 |
| 639 | 20240223 | 094900 | 3946197300 | 21400 | 21300 | 21400 | 21300 | 2705 |
| 640 | 20240223 | 094800 | 3888346750 | 21300 | 21200 | 21350 | 21200 | 2318 |
| 641 | 20240223 | 094700 | 3839043300 | 21200 | 21250 | 21250 | 21200 | 1060 |
| 642 | 20240223 | 094600 | 3816530100 | 21250 | 21150 | 21250 | 21150 | 1571 |
| 643 | 20240223 | 094500 | 3783224450 | 21150 | 21150 | 21200 | 21150 | 732 |
| 644 | 20240223 | 094400 | 3767722600 | 21100 | 21100 | 21250 | 21100 | 3894 |
| 645 | 20240223 | 094300 | 3685230900 | 21150 | 21100 | 21200 | 21100 | 2295 |
| 646 | 20240223 | 094200 | 3636692950 | 21100 | 21100 | 21100 | 21100 | 1143 |
| 647 | 20240223 | 094100 | 3612575650 | 21100 | 21100 | 21100 | 21050 | 3437 |
| 648 | 20240223 | 094000 | 3540125650 | 21050 | 21150 | 21150 | 21050 | 3602 |
| 649 | 20240223 | 093900 | 3464220200 | 21100 | 21200 | 21200 | 20950 | 11211 |
| 650 | 20240223 | 093800 | 3228235500 | 21250 | 21250 | 21250 | 21150 | 2140 |
| 651 | 20240223 | 093700 | 3182825750 | 21200 | 21200 | 21250 | 21150 | 1775 |
| 652 | 20240223 | 093600 | 3145185700 | 21250 | 21200 | 21250 | 21200 | 1085 |
| 653 | 20240223 | 093500 | 3122172600 | 21250 | 21100 | 21300 | 21100 | 2909 |
| 654 | 20240223 | 093400 | 3060558750 | 21100 | 21050 | 21200 | 21050 | 2271 |
| 655 | 20240223 | 093300 | 3012610000 | 21100 | 21050 | 21100 | 21050 | 2307 |
| 656 | 20240223 | 093200 | 2964007850 | 21050 | 21150 | 21200 | 21050 | 2780 |
| 657 | 20240223 | 093100 | 2905247750 | 21150 | 21100 | 21200 | 21100 | 2221 |
| 658 | 20240223 | 093000 | 2858286900 | 21100 | 21050 | 21200 | 21050 | 1738 |
| 659 | 20240223 | 092900 | 2821564150 | 21050 | 21100 | 21100 | 21000 | 7729 |
| 660 | 20240223 | 092800 | 2659050700 | 21000 | 21100 | 21150 | 20950 | 5527 |
| 661 | 20240223 | 092700 | 2542812850 | 21100 | 21050 | 21150 | 20950 | 6966 |
| 662 | 20240223 | 092600 | 2396314150 | 21050 | 21250 | 21250 | 21000 | 18280 |
| 663 | 20240223 | 092500 | 2010990900 | 21250 | 21250 | 21300 | 21200 | 4632 |
| 664 | 20240223 | 092400 | 1912698100 | 21250 | 21300 | 21300 | 21250 | 2677 |
| 665 | 20240223 | 092300 | 1855754950 | 21250 | 21300 | 21300 | 21250 | 2999 |
| 666 | 20240223 | 092200 | 1791903500 | 21300 | 21350 | 21350 | 21300 | 1968 |
| 667 | 20240223 | 092100 | 1749922300 | 21350 | 21300 | 21350 | 21300 | 3328 |
| 668 | 20240223 | 092000 | 1679016400 | 21350 | 21400 | 21400 | 21300 | 2308 |
| 669 | 20240223 | 091900 | 1629704250 | 21350 | 21400 | 21400 | 21350 | 1370 |
| 670 | 20240223 | 091800 | 1600407050 | 21350 | 21350 | 21400 | 21350 | 1495 |
| 671 | 20240223 | 091700 | 1568484600 | 21300 | 21350 | 21400 | 21300 | 3093 |
| 672 | 20240223 | 091600 | 1502436700 | 21400 | 21450 | 21450 | 21350 | 5494 |
| 673 | 20240223 | 091500 | 1384967800 | 21450 | 21550 | 21550 | 21400 | 3510 |
| 674 | 20240223 | 091400 | 1309638050 | 21550 | 21550 | 21550 | 21450 | 3833 |
| 675 | 20240223 | 091300 | 1227135700 | 21550 | 21550 | 21550 | 21500 | 1611 |
| 676 | 20240223 | 091200 | 1192452800 | 21550 | 21500 | 21550 | 21450 | 1248 |
| 677 | 20240223 | 091100 | 1165622800 | 21500 | 21500 | 21550 | 21450 | 2232 |
| 678 | 20240223 | 091000 | 1117662500 | 21500 | 21600 | 21650 | 21500 | 4984 |
| 679 | 20240223 | 090900 | 1010185250 | 21600 | 21600 | 21650 | 21550 | 2789 |
| 680 | 20240223 | 090800 | 949854400 | 21600 | 21650 | 21700 | 21600 | 2046 |
| 681 | 20240223 | 090700 | 905576600 | 21650 | 21700 | 21750 | 21650 | 2754 |
| 682 | 20240223 | 090600 | 845868300 | 21700 | 21700 | 21850 | 21700 | 5250 |
| 683 | 20240223 | 090500 | 731654850 | 21650 | 21850 | 21900 | 21650 | 6859 |
| 684 | 20240223 | 090400 | 582239150 | 21850 | 21900 | 21950 | 21800 | 3762 |
| 685 | 20240223 | 090300 | 499895700 | 21850 | 22050 | 22050 | 21800 | 9217 |
| 686 | 20240223 | 090200 | 298364700 | 22000 | 21850 | 22000 | 21850 | 5781 |
| 687 | 20240223 | 090100 | 171474500 | 21850 | 21850 | 21850 | 21750 | 2737 |
| 688 | 20240223 | 090000 | 111767500 | 21850 | 21700 | 21900 | 21700 | 4496 |