38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 203300 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 9315 |
| 3 | 20240603 | 203200 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 4 | 20240603 | 203100 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 5 | 20240603 | 203000 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 6 | 20240603 | 202900 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 7 | 20240603 | 202800 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 8 | 20240603 | 202700 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 9 | 20240603 | 202600 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 10 | 20240603 | 202500 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 11 | 20240603 | 202400 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 12 | 20240603 | 202300 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 13 | 20240603 | 202200 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 14 | 20240603 | 202100 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 15 | 20240603 | 202000 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 16 | 20240603 | 201900 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 17 | 20240603 | 201800 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 18 | 20240603 | 201700 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 19 | 20240603 | 201600 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 20 | 20240603 | 201500 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 21 | 20240603 | 201400 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 22 | 20240603 | 201300 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 23 | 20240603 | 201200 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 24 | 20240603 | 201100 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 25 | 20240603 | 201000 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 26 | 20240603 | 200900 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 27 | 20240603 | 200800 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 28 | 20240603 | 200700 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 29 | 20240603 | 200600 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 30 | 20240603 | 200500 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 31 | 20240603 | 200400 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 32 | 20240603 | 200300 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 9315 |
| 33 | 20240603 | 200200 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 34 | 20240603 | 200100 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 35 | 20240603 | 200000 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 36 | 20240603 | 195900 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 37 | 20240603 | 195800 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 38 | 20240603 | 195700 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 39 | 20240603 | 195600 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 40 | 20240603 | 195500 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 41 | 20240603 | 195400 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 42 | 20240603 | 195300 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 43 | 20240603 | 195200 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 44 | 20240603 | 195100 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 45 | 20240603 | 195000 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 46 | 20240603 | 194900 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 47 | 20240603 | 194800 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 48 | 20240603 | 194700 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 49 | 20240603 | 194600 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 50 | 20240603 | 194500 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 51 | 20240603 | 194400 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 52 | 20240603 | 194300 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 53 | 20240603 | 194200 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 54 | 20240603 | 194100 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 55 | 20240603 | 194000 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 56 | 20240603 | 193900 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 57 | 20240603 | 193800 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 58 | 20240603 | 193700 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 59 | 20240603 | 193600 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 60 | 20240603 | 193500 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 61 | 20240603 | 193400 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 62 | 20240603 | 193300 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 9315 |
| 63 | 20240603 | 193200 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 64 | 20240603 | 193100 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 65 | 20240603 | 193000 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 66 | 20240603 | 192900 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 67 | 20240603 | 192800 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 68 | 20240603 | 192700 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 69 | 20240603 | 192600 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 70 | 20240603 | 192500 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 71 | 20240603 | 192400 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 72 | 20240603 | 192300 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 73 | 20240603 | 192200 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 74 | 20240603 | 192100 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 75 | 20240603 | 192000 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 76 | 20240603 | 191900 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 77 | 20240603 | 191800 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 78 | 20240603 | 191700 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 79 | 20240603 | 191600 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 80 | 20240603 | 191500 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 81 | 20240603 | 191400 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 82 | 20240603 | 191300 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 83 | 20240603 | 191200 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 84 | 20240603 | 191100 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 85 | 20240603 | 191000 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 86 | 20240603 | 190900 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 87 | 20240603 | 190800 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 88 | 20240603 | 190700 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 89 | 20240603 | 190600 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 90 | 20240603 | 190500 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 91 | 20240603 | 190400 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 92 | 20240603 | 190300 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 9315 |
| 93 | 20240603 | 190200 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 94 | 20240603 | 190100 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 95 | 20240603 | 190000 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 96 | 20240603 | 185900 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 97 | 20240603 | 185800 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 98 | 20240603 | 185700 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 99 | 20240603 | 185600 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 100 | 20240603 | 185500 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 101 | 20240603 | 185400 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 102 | 20240603 | 185300 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 103 | 20240603 | 185200 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 104 | 20240603 | 185100 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 105 | 20240603 | 185000 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 106 | 20240603 | 184900 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 107 | 20240603 | 184800 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 108 | 20240603 | 184700 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 109 | 20240603 | 184600 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 110 | 20240603 | 184500 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 111 | 20240603 | 184400 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 112 | 20240603 | 184300 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 113 | 20240603 | 184200 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 114 | 20240603 | 184100 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 115 | 20240603 | 184000 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 116 | 20240603 | 183900 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 117 | 20240603 | 183800 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 118 | 20240603 | 183700 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 119 | 20240603 | 183600 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 120 | 20240603 | 183500 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 121 | 20240603 | 183400 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 122 | 20240603 | 183300 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 9315 |
| 123 | 20240603 | 183200 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 124 | 20240603 | 183100 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 125 | 20240603 | 183000 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 126 | 20240603 | 182900 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 127 | 20240603 | 182800 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 128 | 20240603 | 182700 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 129 | 20240603 | 182600 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 130 | 20240603 | 182500 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 131 | 20240603 | 182400 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 132 | 20240603 | 182300 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 133 | 20240603 | 182200 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 134 | 20240603 | 182100 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 135 | 20240603 | 182000 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 136 | 20240603 | 181900 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 137 | 20240603 | 181800 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 138 | 20240603 | 181700 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 139 | 20240603 | 181600 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 140 | 20240603 | 181500 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 141 | 20240603 | 181400 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 142 | 20240603 | 181300 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 143 | 20240603 | 181200 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 144 | 20240603 | 181100 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 145 | 20240603 | 181000 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 146 | 20240603 | 180900 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 147 | 20240603 | 180800 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 148 | 20240603 | 180700 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 149 | 20240603 | 180600 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 150 | 20240603 | 180500 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 151 | 20240603 | 180400 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 152 | 20240603 | 180300 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 9315 |
| 153 | 20240603 | 180200 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 154 | 20240603 | 180100 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 155 | 20240603 | 180000 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 156 | 20240603 | 175900 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 157 | 20240603 | 175800 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 158 | 20240603 | 175700 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 159 | 20240603 | 175600 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 160 | 20240603 | 175500 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 161 | 20240603 | 175400 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 162 | 20240603 | 175300 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 163 | 20240603 | 175200 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 164 | 20240603 | 175100 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 165 | 20240603 | 175000 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 166 | 20240603 | 174900 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 167 | 20240603 | 174800 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 168 | 20240603 | 174700 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 169 | 20240603 | 174600 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 170 | 20240603 | 174500 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 171 | 20240603 | 174400 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 172 | 20240603 | 174300 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 173 | 20240603 | 174200 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 174 | 20240603 | 174100 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 175 | 20240603 | 174000 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 176 | 20240603 | 173900 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 177 | 20240603 | 173800 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 178 | 20240603 | 173700 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 179 | 20240603 | 173600 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 180 | 20240603 | 173500 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 181 | 20240603 | 173400 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 182 | 20240603 | 173300 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 9315 |
| 183 | 20240603 | 173200 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 184 | 20240603 | 173100 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 185 | 20240603 | 173000 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 186 | 20240603 | 172900 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 187 | 20240603 | 172800 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 188 | 20240603 | 172700 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 189 | 20240603 | 172600 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 190 | 20240603 | 172500 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 191 | 20240603 | 172400 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 192 | 20240603 | 172300 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 193 | 20240603 | 172200 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 194 | 20240603 | 172100 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 195 | 20240603 | 172000 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 196 | 20240603 | 171900 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 197 | 20240603 | 171800 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 198 | 20240603 | 171700 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 199 | 20240603 | 171600 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 200 | 20240603 | 171500 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 201 | 20240603 | 171400 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 202 | 20240603 | 171300 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 203 | 20240603 | 171200 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 204 | 20240603 | 171100 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 205 | 20240603 | 171000 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 206 | 20240603 | 170900 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 207 | 20240603 | 170800 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 208 | 20240603 | 170700 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 209 | 20240603 | 170600 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 210 | 20240603 | 170500 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 211 | 20240603 | 170400 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 212 | 20240603 | 170300 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 9315 |
| 213 | 20240603 | 170200 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 214 | 20240603 | 170100 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 215 | 20240603 | 170000 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 216 | 20240603 | 165900 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 217 | 20240603 | 165800 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 218 | 20240603 | 165700 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 219 | 20240603 | 165600 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 220 | 20240603 | 165500 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 221 | 20240603 | 165400 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 222 | 20240603 | 165300 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 223 | 20240603 | 165200 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 224 | 20240603 | 165100 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 225 | 20240603 | 165000 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 226 | 20240603 | 164900 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 227 | 20240603 | 164800 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 228 | 20240603 | 164700 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 229 | 20240603 | 164600 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 230 | 20240603 | 164500 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 231 | 20240603 | 164400 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 232 | 20240603 | 164300 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 233 | 20240603 | 164200 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 234 | 20240603 | 164100 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 235 | 20240603 | 164000 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 236 | 20240603 | 163900 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 237 | 20240603 | 163800 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 238 | 20240603 | 163700 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 239 | 20240603 | 163600 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 240 | 20240603 | 163500 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 241 | 20240603 | 163400 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 242 | 20240603 | 163300 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 9315 |
| 243 | 20240603 | 163200 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 244 | 20240603 | 163100 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 245 | 20240603 | 163000 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 246 | 20240603 | 162900 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 247 | 20240603 | 162800 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 248 | 20240603 | 162700 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 249 | 20240603 | 162600 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 250 | 20240603 | 162500 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 251 | 20240603 | 162400 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 252 | 20240603 | 162300 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 253 | 20240603 | 162200 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 254 | 20240603 | 162100 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 255 | 20240603 | 162000 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 256 | 20240603 | 161900 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 257 | 20240603 | 161800 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 258 | 20240603 | 161700 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 259 | 20240603 | 161600 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 260 | 20240603 | 161500 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 261 | 20240603 | 161400 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 262 | 20240603 | 161300 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 263 | 20240603 | 161200 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 264 | 20240603 | 161100 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 265 | 20240603 | 161000 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 266 | 20240603 | 160900 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 267 | 20240603 | 160800 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 268 | 20240603 | 160700 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 269 | 20240603 | 160600 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 270 | 20240603 | 160500 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 271 | 20240603 | 160400 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 272 | 20240603 | 160300 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 9315 |
| 273 | 20240603 | 160200 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 274 | 20240603 | 160100 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 275 | 20240603 | 160000 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 276 | 20240603 | 155900 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 277 | 20240603 | 155800 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 278 | 20240603 | 155700 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 279 | 20240603 | 155600 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 280 | 20240603 | 155500 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 281 | 20240603 | 155400 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 282 | 20240603 | 155300 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 283 | 20240603 | 155200 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 284 | 20240603 | 155100 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 285 | 20240603 | 155000 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 286 | 20240603 | 154900 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 287 | 20240603 | 154800 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 288 | 20240603 | 154700 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 289 | 20240603 | 154600 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 290 | 20240603 | 154500 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 291 | 20240603 | 154400 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 292 | 20240603 | 154300 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 293 | 20240603 | 154200 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 294 | 20240603 | 154100 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 295 | 20240603 | 154000 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 296 | 20240603 | 153900 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 297 | 20240603 | 153800 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 298 | 20240603 | 153700 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 299 | 20240603 | 153600 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 300 | 20240603 | 153500 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 301 | 20240603 | 153400 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 302 | 20240603 | 153300 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 9315 |
| 303 | 20240603 | 153200 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 304 | 20240603 | 153100 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 305 | 20240603 | 153000 | 41186421300 | 31350 | 31350 | 31350 | 31350 | 9315 |
| 306 | 20240603 | 152900 | 40894396050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 307 | 20240603 | 152800 | 40894396050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 308 | 20240603 | 152700 | 40894396050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 309 | 20240603 | 152600 | 40894396050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 310 | 20240603 | 152500 | 40894396050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 311 | 20240603 | 152400 | 40894396050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 312 | 20240603 | 152300 | 40894396050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 313 | 20240603 | 152200 | 40894396050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 314 | 20240603 | 152100 | 40894396050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 315 | 20240603 | 152000 | 40894396050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 316 | 20240603 | 151900 | 40894396050 | 31350 | 31350 | 31400 | 31350 | 3447 |
| 317 | 20240603 | 151800 | 40786306750 | 31350 | 31400 | 31400 | 31350 | 1014 |
| 318 | 20240603 | 151700 | 40754508150 | 31400 | 31400 | 31400 | 31350 | 535 |
| 319 | 20240603 | 151600 | 40737723850 | 31400 | 31350 | 31400 | 31300 | 2793 |
| 320 | 20240603 | 151500 | 40650156500 | 31300 | 31350 | 31350 | 31300 | 980 |
| 321 | 20240603 | 151400 | 40619469950 | 31350 | 31350 | 31350 | 31300 | 1959 |
| 322 | 20240603 | 151300 | 40558142350 | 31300 | 31300 | 31350 | 31300 | 538 |
| 323 | 20240603 | 151200 | 40541299000 | 31350 | 31350 | 31350 | 31250 | 3398 |
| 324 | 20240603 | 151100 | 40434912050 | 31300 | 31350 | 31350 | 31300 | 2520 |
| 325 | 20240603 | 151000 | 40356029350 | 31350 | 31400 | 31400 | 31300 | 2386 |
| 326 | 20240603 | 150900 | 40281235000 | 31350 | 31400 | 31450 | 31350 | 1158 |
| 327 | 20240603 | 150800 | 40244906850 | 31450 | 31400 | 31450 | 31350 | 5848 |
| 328 | 20240603 | 150700 | 40061335250 | 31400 | 31400 | 31450 | 31400 | 1029 |
| 329 | 20240603 | 150600 | 40029024600 | 31450 | 31400 | 31450 | 31400 | 1304 |
| 330 | 20240603 | 150500 | 39988056750 | 31400 | 31400 | 31450 | 31400 | 395 |
| 331 | 20240603 | 150400 | 39975647150 | 31400 | 31350 | 31400 | 31350 | 2136 |
| 332 | 20240603 | 150300 | 39908656050 | 31350 | 31450 | 31450 | 31300 | 1774 |
| 333 | 20240603 | 150200 | 39853020800 | 31400 | 31400 | 31450 | 31350 | 1793 |
| 334 | 20240603 | 150100 | 39796684050 | 31400 | 31400 | 31450 | 31350 | 2982 |
| 335 | 20240603 | 150000 | 39703107400 | 31400 | 31400 | 31450 | 31400 | 719 |
| 336 | 20240603 | 145900 | 39680509000 | 31400 | 31450 | 31500 | 31400 | 830 |
| 337 | 20240603 | 145800 | 39654421650 | 31450 | 31400 | 31500 | 31400 | 2038 |
| 338 | 20240603 | 145700 | 39590333600 | 31400 | 31500 | 31500 | 31350 | 3619 |
| 339 | 20240603 | 145600 | 39476718400 | 31500 | 31500 | 31500 | 31400 | 4527 |
| 340 | 20240603 | 145500 | 39334330150 | 31500 | 31450 | 31500 | 31450 | 981 |
| 341 | 20240603 | 145400 | 39303440000 | 31450 | 31500 | 31500 | 31450 | 1127 |
| 342 | 20240603 | 145300 | 39267970550 | 31500 | 31500 | 31500 | 31450 | 798 |
| 343 | 20240603 | 145200 | 39242846650 | 31500 | 31450 | 31500 | 31450 | 1214 |
| 344 | 20240603 | 145100 | 39204642400 | 31500 | 31500 | 31500 | 31450 | 1285 |
| 345 | 20240603 | 145000 | 39164211150 | 31500 | 31450 | 31500 | 31400 | 912 |
| 346 | 20240603 | 144900 | 39135527500 | 31450 | 31350 | 31450 | 31350 | 3172 |
| 347 | 20240603 | 144800 | 39035994750 | 31350 | 31400 | 31400 | 31350 | 1129 |
| 348 | 20240603 | 144700 | 39000576950 | 31400 | 31400 | 31400 | 31350 | 1811 |
| 349 | 20240603 | 144600 | 38943771750 | 31400 | 31450 | 31450 | 31400 | 2052 |
| 350 | 20240603 | 144500 | 38879315150 | 31450 | 31450 | 31500 | 31450 | 1181 |
| 351 | 20240603 | 144400 | 38842149550 | 31450 | 31450 | 31500 | 31450 | 942 |
| 352 | 20240603 | 144300 | 38812512300 | 31450 | 31400 | 31500 | 31400 | 495 |
| 353 | 20240603 | 144200 | 38796947050 | 31400 | 31450 | 31450 | 31350 | 3399 |
| 354 | 20240603 | 144100 | 38690225050 | 31450 | 31500 | 31500 | 31450 | 2645 |
| 355 | 20240603 | 144000 | 38607016850 | 31500 | 31500 | 31500 | 31450 | 981 |
| 356 | 20240603 | 143900 | 38576134500 | 31500 | 31500 | 31500 | 31450 | 1036 |
| 357 | 20240603 | 143800 | 38543507400 | 31500 | 31500 | 31500 | 31450 | 1095 |
| 358 | 20240603 | 143700 | 38509027300 | 31500 | 31550 | 31550 | 31450 | 616 |
| 359 | 20240603 | 143600 | 38489633000 | 31500 | 31450 | 31500 | 31450 | 639 |
| 360 | 20240603 | 143500 | 38469507800 | 31500 | 31550 | 31550 | 31450 | 1147 |
| 361 | 20240603 | 143400 | 38433360500 | 31550 | 31500 | 31550 | 31450 | 911 |
| 362 | 20240603 | 143300 | 38404673450 | 31500 | 31500 | 31550 | 31450 | 757 |
| 363 | 20240603 | 143200 | 38380810200 | 31500 | 31500 | 31550 | 31450 | 762 |
| 364 | 20240603 | 143100 | 38356799500 | 31500 | 31550 | 31550 | 31500 | 602 |
| 365 | 20240603 | 143000 | 38337816600 | 31550 | 31450 | 31550 | 31450 | 2181 |
| 366 | 20240603 | 142900 | 38269125550 | 31500 | 31450 | 31500 | 31450 | 731 |
| 367 | 20240603 | 142800 | 38246104150 | 31450 | 31500 | 31500 | 31400 | 934 |
| 368 | 20240603 | 142700 | 38216705250 | 31450 | 31500 | 31500 | 31400 | 998 |
| 369 | 20240603 | 142600 | 38185317400 | 31500 | 31450 | 31500 | 31450 | 1238 |
| 370 | 20240603 | 142500 | 38146332400 | 31450 | 31450 | 31500 | 31400 | 1029 |
| 371 | 20240603 | 142400 | 38113970500 | 31450 | 31450 | 31500 | 31400 | 1097 |
| 372 | 20240603 | 142300 | 38079454750 | 31500 | 31450 | 31500 | 31450 | 459 |
| 373 | 20240603 | 142200 | 38065011450 | 31500 | 31500 | 31500 | 31450 | 1577 |
| 374 | 20240603 | 142100 | 38015392600 | 31450 | 31500 | 31500 | 31450 | 2071 |
| 375 | 20240603 | 142000 | 37950238700 | 31500 | 31450 | 31500 | 31400 | 848 |
| 376 | 20240603 | 141900 | 37923542000 | 31450 | 31350 | 31450 | 31300 | 3472 |
| 377 | 20240603 | 141800 | 37814576750 | 31350 | 31350 | 31400 | 31350 | 2525 |
| 378 | 20240603 | 141700 | 37735396550 | 31400 | 31400 | 31400 | 31350 | 1670 |
| 379 | 20240603 | 141600 | 37682999800 | 31400 | 31350 | 31400 | 31350 | 394 |
| 380 | 20240603 | 141500 | 37670644150 | 31350 | 31450 | 31450 | 31350 | 1552 |
| 381 | 20240603 | 141400 | 37621908100 | 31400 | 31350 | 31450 | 31350 | 1481 |
| 382 | 20240603 | 141300 | 37575374050 | 31400 | 31350 | 31400 | 31350 | 1174 |
| 383 | 20240603 | 141200 | 37538537300 | 31350 | 31350 | 31400 | 31350 | 1014 |
| 384 | 20240603 | 141100 | 37506729050 | 31400 | 31400 | 31450 | 31350 | 1756 |
| 385 | 20240603 | 141000 | 37451637850 | 31450 | 31450 | 31450 | 31350 | 517 |
| 386 | 20240603 | 140900 | 37435408150 | 31350 | 31400 | 31450 | 31350 | 671 |
| 387 | 20240603 | 140800 | 37414339900 | 31400 | 31400 | 31400 | 31300 | 3705 |
| 388 | 20240603 | 140700 | 37298112700 | 31400 | 31350 | 31400 | 31300 | 675 |
| 389 | 20240603 | 140600 | 37276942200 | 31400 | 31300 | 31400 | 31300 | 1115 |
| 390 | 20240603 | 140500 | 37242014050 | 31300 | 31350 | 31350 | 31300 | 504 |
| 391 | 20240603 | 140400 | 37226226450 | 31350 | 31400 | 31400 | 31350 | 3482 |
| 392 | 20240603 | 140300 | 37116978100 | 31400 | 31550 | 31600 | 31400 | 9068 |
| 393 | 20240603 | 140200 | 36831398100 | 31550 | 31550 | 31550 | 31500 | 2502 |
| 394 | 20240603 | 140100 | 36752460500 | 31600 | 31550 | 31600 | 31500 | 1959 |
| 395 | 20240603 | 140000 | 36690647200 | 31500 | 31550 | 31550 | 31500 | 2031 |
| 396 | 20240603 | 135900 | 36626658600 | 31550 | 31550 | 31550 | 31500 | 252 |
| 397 | 20240603 | 135800 | 36618708950 | 31550 | 31500 | 31550 | 31450 | 543 |
| 398 | 20240603 | 135700 | 36601610300 | 31450 | 31450 | 31500 | 31450 | 1071 |
| 399 | 20240603 | 135600 | 36567893250 | 31450 | 31500 | 31500 | 31450 | 333 |
| 400 | 20240603 | 135500 | 36557405250 | 31500 | 31500 | 31500 | 31450 | 884 |
| 401 | 20240603 | 135400 | 36529597550 | 31450 | 31500 | 31500 | 31450 | 428 |
| 402 | 20240603 | 135300 | 36516126250 | 31500 | 31500 | 31500 | 31450 | 211 |
| 403 | 20240603 | 135200 | 36509480950 | 31450 | 31450 | 31450 | 31400 | 1273 |
| 404 | 20240603 | 135100 | 36469462900 | 31400 | 31400 | 31450 | 31400 | 218 |
| 405 | 20240603 | 135000 | 36462611500 | 31400 | 31450 | 31450 | 31400 | 421 |
| 406 | 20240603 | 134900 | 36449381750 | 31400 | 31400 | 31450 | 31350 | 666 |
| 407 | 20240603 | 134800 | 36428475500 | 31450 | 31400 | 31450 | 31350 | 850 |
| 408 | 20240603 | 134700 | 36401776200 | 31400 | 31400 | 31400 | 31350 | 490 |
| 409 | 20240603 | 134600 | 36386392900 | 31400 | 31350 | 31400 | 31350 | 521 |
| 410 | 20240603 | 134500 | 36370042450 | 31400 | 31350 | 31400 | 31350 | 268 |
| 411 | 20240603 | 134400 | 36361636550 | 31350 | 31450 | 31500 | 31350 | 2888 |
| 412 | 20240603 | 134300 | 36270944200 | 31400 | 31500 | 31500 | 31400 | 3302 |
| 413 | 20240603 | 134200 | 36167128050 | 31500 | 31450 | 31500 | 31450 | 673 |
| 414 | 20240603 | 134100 | 36145959250 | 31450 | 31500 | 31500 | 31450 | 364 |
| 415 | 20240603 | 134000 | 36134501600 | 31450 | 31500 | 31500 | 31450 | 515 |
| 416 | 20240603 | 133900 | 36118291300 | 31500 | 31400 | 31500 | 31400 | 1262 |
| 417 | 20240603 | 133800 | 36078587300 | 31400 | 31500 | 31500 | 31400 | 3227 |
| 418 | 20240603 | 133700 | 35977070000 | 31450 | 31450 | 31500 | 31450 | 492 |
| 419 | 20240603 | 133600 | 35961575700 | 31450 | 31450 | 31550 | 31450 | 2425 |
| 420 | 20240603 | 133500 | 35885190650 | 31400 | 31400 | 31500 | 31400 | 2255 |
| 421 | 20240603 | 133400 | 35814315000 | 31450 | 31500 | 31500 | 31400 | 2054 |
| 422 | 20240603 | 133300 | 35749713450 | 31500 | 31450 | 31550 | 31400 | 7248 |
| 423 | 20240603 | 133200 | 35521405400 | 31450 | 31400 | 31450 | 31400 | 437 |
| 424 | 20240603 | 133100 | 35507666850 | 31450 | 31400 | 31450 | 31400 | 1316 |
| 425 | 20240603 | 133000 | 35466333950 | 31350 | 31350 | 31400 | 31350 | 3847 |
| 426 | 20240603 | 132900 | 35345703600 | 31350 | 31350 | 31350 | 31300 | 2016 |
| 427 | 20240603 | 132800 | 35282579000 | 31350 | 31350 | 31350 | 31300 | 420 |
| 428 | 20240603 | 132700 | 35269424000 | 31350 | 31350 | 31350 | 31300 | 292 |
| 429 | 20240603 | 132600 | 35260274500 | 31350 | 31350 | 31350 | 31300 | 305 |
| 430 | 20240603 | 132500 | 35250723800 | 31300 | 31300 | 31350 | 31300 | 1795 |
| 431 | 20240603 | 132400 | 35194530750 | 31350 | 31300 | 31350 | 31300 | 143 |
| 432 | 20240603 | 132300 | 35190051600 | 31300 | 31300 | 31350 | 31300 | 526 |
| 433 | 20240603 | 132200 | 35173582550 | 31300 | 31350 | 31350 | 31300 | 1441 |
| 434 | 20240603 | 132100 | 35128469600 | 31350 | 31300 | 31350 | 31300 | 388 |
| 435 | 20240603 | 132000 | 35116314450 | 31300 | 31300 | 31350 | 31300 | 416 |
| 436 | 20240603 | 131900 | 35103289000 | 31300 | 31250 | 31350 | 31250 | 1481 |
| 437 | 20240603 | 131800 | 35056936100 | 31250 | 31250 | 31300 | 31200 | 781 |
| 438 | 20240603 | 131700 | 35032533350 | 31250 | 31300 | 31300 | 31200 | 435 |
| 439 | 20240603 | 131600 | 35018944100 | 31300 | 31250 | 31300 | 31250 | 748 |
| 440 | 20240603 | 131500 | 34995557600 | 31250 | 31250 | 31300 | 31250 | 441 |
| 441 | 20240603 | 131400 | 34981766900 | 31250 | 31250 | 31300 | 31250 | 252 |
| 442 | 20240603 | 131300 | 34973888950 | 31300 | 31300 | 31350 | 31250 | 717 |
| 443 | 20240603 | 131200 | 34951452050 | 31250 | 31300 | 31350 | 31250 | 1114 |
| 444 | 20240603 | 131100 | 34916563550 | 31350 | 31350 | 31350 | 31300 | 707 |
| 445 | 20240603 | 131000 | 34894413250 | 31300 | 31300 | 31350 | 31300 | 657 |
| 446 | 20240603 | 130900 | 34873834300 | 31300 | 31200 | 31300 | 31200 | 991 |
| 447 | 20240603 | 130800 | 34842844750 | 31200 | 31150 | 31250 | 31150 | 1915 |
| 448 | 20240603 | 130700 | 34783110550 | 31150 | 31200 | 31250 | 31150 | 1045 |
| 449 | 20240603 | 130600 | 34750501100 | 31200 | 31250 | 31250 | 31200 | 557 |
| 450 | 20240603 | 130500 | 34733121000 | 31250 | 31200 | 31250 | 31150 | 488 |
| 451 | 20240603 | 130400 | 34717895100 | 31250 | 31200 | 31250 | 31150 | 1662 |
| 452 | 20240603 | 130300 | 34666038050 | 31200 | 31250 | 31300 | 31200 | 1292 |
| 453 | 20240603 | 130200 | 34625696250 | 31300 | 31250 | 31300 | 31250 | 312 |
| 454 | 20240603 | 130100 | 34615943500 | 31250 | 31300 | 31300 | 31250 | 800 |
| 455 | 20240603 | 130000 | 34590929050 | 31300 | 31350 | 31450 | 31300 | 7088 |
| 456 | 20240603 | 125900 | 34368605900 | 31400 | 31350 | 31400 | 31300 | 1490 |
| 457 | 20240603 | 125800 | 34321895700 | 31350 | 31250 | 31350 | 31250 | 3386 |
| 458 | 20240603 | 125700 | 34215909800 | 31250 | 31300 | 31300 | 31250 | 879 |
| 459 | 20240603 | 125600 | 34188404000 | 31300 | 31200 | 31300 | 31200 | 2013 |
| 460 | 20240603 | 125500 | 34125589650 | 31200 | 31150 | 31200 | 31150 | 619 |
| 461 | 20240603 | 125400 | 34106290200 | 31150 | 31150 | 31200 | 31150 | 1376 |
| 462 | 20240603 | 125300 | 34063426200 | 31200 | 31250 | 31300 | 31200 | 7272 |
| 463 | 20240603 | 125200 | 33836199650 | 31250 | 31250 | 31300 | 31250 | 1478 |
| 464 | 20240603 | 125100 | 33789998950 | 31250 | 31250 | 31250 | 31200 | 5139 |
| 465 | 20240603 | 125000 | 33629431950 | 31250 | 31150 | 31250 | 31150 | 1760 |
| 466 | 20240603 | 124900 | 33574512450 | 31150 | 31150 | 31200 | 31150 | 674 |
| 467 | 20240603 | 124800 | 33553503100 | 31150 | 31250 | 31250 | 31150 | 734 |
| 468 | 20240603 | 124700 | 33530610600 | 31250 | 31200 | 31250 | 31150 | 2115 |
| 469 | 20240603 | 124600 | 33464636200 | 31150 | 31200 | 31200 | 31150 | 538 |
| 470 | 20240603 | 124500 | 33447857350 | 31150 | 31150 | 31150 | 31100 | 641 |
| 471 | 20240603 | 124400 | 33427909950 | 31150 | 31150 | 31150 | 31100 | 1069 |
| 472 | 20240603 | 124300 | 33394615250 | 31150 | 31150 | 31150 | 31100 | 1513 |
| 473 | 20240603 | 124200 | 33347543750 | 31150 | 31100 | 31150 | 31050 | 725 |
| 474 | 20240603 | 124100 | 33324995800 | 31100 | 31150 | 31150 | 31100 | 426 |
| 475 | 20240603 | 124000 | 33311741350 | 31150 | 31150 | 31200 | 31100 | 1526 |
| 476 | 20240603 | 123900 | 33264206950 | 31150 | 31100 | 31150 | 31050 | 887 |
| 477 | 20240603 | 123800 | 33236624000 | 31100 | 31100 | 31100 | 31050 | 962 |
| 478 | 20240603 | 123700 | 33206733700 | 31050 | 31000 | 31050 | 31000 | 1477 |
| 479 | 20240603 | 123600 | 33160883800 | 31000 | 30950 | 31000 | 30950 | 1300 |
| 480 | 20240603 | 123500 | 33120640750 | 31000 | 31050 | 31100 | 31000 | 1269 |
| 481 | 20240603 | 123400 | 33081275950 | 31100 | 31100 | 31100 | 31050 | 512 |
| 482 | 20240603 | 123300 | 33065353400 | 31100 | 31100 | 31150 | 30950 | 7261 |
| 483 | 20240603 | 123200 | 32839874000 | 31150 | 31050 | 31150 | 31000 | 3481 |
| 484 | 20240603 | 123100 | 32731625750 | 31050 | 30950 | 31050 | 30900 | 7621 |
| 485 | 20240603 | 123000 | 32495475850 | 30900 | 30900 | 30950 | 30850 | 1854 |
| 486 | 20240603 | 122900 | 32438185450 | 30900 | 30850 | 30900 | 30850 | 681 |
| 487 | 20240603 | 122800 | 32417155850 | 30850 | 30850 | 30900 | 30800 | 1159 |
| 488 | 20240603 | 122700 | 32381409150 | 30850 | 30750 | 30850 | 30750 | 636 |
| 489 | 20240603 | 122600 | 32361813900 | 30800 | 30750 | 30800 | 30750 | 809 |
| 490 | 20240603 | 122500 | 32336900900 | 30800 | 30700 | 30800 | 30650 | 5175 |
| 491 | 20240603 | 122400 | 32177867100 | 30650 | 30650 | 30700 | 30600 | 2562 |
| 492 | 20240603 | 122300 | 32099348150 | 30650 | 30700 | 30750 | 30650 | 3056 |
| 493 | 20240603 | 122200 | 32005649150 | 30700 | 30750 | 30750 | 30700 | 820 |
| 494 | 20240603 | 122100 | 31980464350 | 30700 | 30650 | 30700 | 30600 | 1513 |
| 495 | 20240603 | 122000 | 31934037500 | 30650 | 30650 | 30650 | 30600 | 496 |
| 496 | 20240603 | 121900 | 31918839500 | 30600 | 30650 | 30700 | 30600 | 797 |
| 497 | 20240603 | 121800 | 31894420950 | 30650 | 30600 | 30650 | 30550 | 2056 |
| 498 | 20240603 | 121700 | 31831537200 | 30600 | 30700 | 30700 | 30600 | 3899 |
| 499 | 20240603 | 121600 | 31712155800 | 30650 | 30700 | 30700 | 30650 | 2243 |
| 500 | 20240603 | 121500 | 31643316000 | 30700 | 30700 | 30750 | 30700 | 1485 |
| 501 | 20240603 | 121400 | 31597719700 | 30750 | 30700 | 30750 | 30700 | 1581 |
| 502 | 20240603 | 121300 | 31549182300 | 30700 | 30700 | 30750 | 30650 | 2105 |
| 503 | 20240603 | 121200 | 31484571750 | 30700 | 30650 | 30700 | 30650 | 2329 |
| 504 | 20240603 | 121100 | 31413076050 | 30650 | 30700 | 30750 | 30650 | 2832 |
| 505 | 20240603 | 121000 | 31326160300 | 30700 | 30800 | 30800 | 30700 | 3125 |
| 506 | 20240603 | 120900 | 31230048150 | 30750 | 30800 | 30800 | 30750 | 645 |
| 507 | 20240603 | 120800 | 31210203800 | 30800 | 30750 | 30800 | 30750 | 2288 |
| 508 | 20240603 | 120700 | 31139839400 | 30750 | 30700 | 30750 | 30700 | 458 |
| 509 | 20240603 | 120600 | 31125768600 | 30700 | 30700 | 30750 | 30700 | 709 |
| 510 | 20240603 | 120500 | 31103997750 | 30700 | 30750 | 30750 | 30700 | 326 |
| 511 | 20240603 | 120400 | 31093985100 | 30750 | 30900 | 30900 | 30650 | 6655 |
| 512 | 20240603 | 120300 | 30889104900 | 30850 | 30900 | 30900 | 30850 | 1207 |
| 513 | 20240603 | 120200 | 30851842000 | 30900 | 30900 | 30900 | 30850 | 1209 |
| 514 | 20240603 | 120100 | 30814485900 | 30850 | 30900 | 30900 | 30850 | 616 |
| 515 | 20240603 | 120000 | 30795474100 | 30900 | 30850 | 30900 | 30800 | 1711 |
| 516 | 20240603 | 115900 | 30742695200 | 30850 | 30800 | 30850 | 30750 | 872 |
| 517 | 20240603 | 115800 | 30715838500 | 30800 | 30750 | 30800 | 30750 | 2430 |
| 518 | 20240603 | 115700 | 30641004850 | 30800 | 30750 | 30800 | 30700 | 751 |
| 519 | 20240603 | 115600 | 30617908000 | 30800 | 30800 | 30800 | 30750 | 738 |
| 520 | 20240603 | 115500 | 30595183100 | 30800 | 30800 | 30800 | 30750 | 270 |
| 521 | 20240603 | 115400 | 30586874350 | 30800 | 30700 | 30800 | 30700 | 3232 |
| 522 | 20240603 | 115300 | 30487454200 | 30700 | 30750 | 30750 | 30700 | 825 |
| 523 | 20240603 | 115200 | 30462107650 | 30750 | 30700 | 30800 | 30700 | 1427 |
| 524 | 20240603 | 115100 | 30418245900 | 30750 | 30700 | 30750 | 30650 | 809 |
| 525 | 20240603 | 115000 | 30393423950 | 30700 | 30800 | 30800 | 30700 | 1629 |
| 526 | 20240603 | 114900 | 30343377650 | 30800 | 30800 | 30800 | 30750 | 381 |
| 527 | 20240603 | 114800 | 30331649250 | 30750 | 30750 | 30800 | 30700 | 1592 |
| 528 | 20240603 | 114700 | 30282667950 | 30700 | 30700 | 30750 | 30650 | 844 |
| 529 | 20240603 | 114600 | 30256754450 | 30700 | 30650 | 30750 | 30650 | 283 |
| 530 | 20240603 | 114500 | 30248060400 | 30650 | 30650 | 30750 | 30650 | 444 |
| 531 | 20240603 | 114400 | 30234432750 | 30650 | 30650 | 30700 | 30600 | 543 |
| 532 | 20240603 | 114300 | 30217780750 | 30650 | 30600 | 30650 | 30600 | 2063 |
| 533 | 20240603 | 114200 | 30154641700 | 30600 | 30700 | 30700 | 30600 | 573 |
| 534 | 20240603 | 114100 | 30137069850 | 30700 | 30650 | 30700 | 30600 | 1056 |
| 535 | 20240603 | 114000 | 30104710700 | 30600 | 30600 | 30650 | 30600 | 273 |
| 536 | 20240603 | 113900 | 30096352400 | 30650 | 30650 | 30700 | 30600 | 569 |
| 537 | 20240603 | 113800 | 30078912250 | 30650 | 30600 | 30700 | 30600 | 537 |
| 538 | 20240603 | 113700 | 30062460200 | 30650 | 30650 | 30650 | 30550 | 409 |
| 539 | 20240603 | 113600 | 30049942750 | 30650 | 30650 | 30700 | 30600 | 925 |
| 540 | 20240603 | 113500 | 30021614800 | 30650 | 30550 | 30700 | 30550 | 1800 |
| 541 | 20240603 | 113400 | 29966541250 | 30600 | 30550 | 30600 | 30550 | 1071 |
| 542 | 20240603 | 113300 | 29933813850 | 30550 | 30550 | 30600 | 30500 | 290 |
| 543 | 20240603 | 113200 | 29924945800 | 30550 | 30550 | 30600 | 30500 | 997 |
| 544 | 20240603 | 113100 | 29894501850 | 30600 | 30650 | 30650 | 30550 | 1532 |
| 545 | 20240603 | 113000 | 29847648650 | 30650 | 30700 | 30700 | 30650 | 652 |
| 546 | 20240603 | 112900 | 29827655900 | 30700 | 30650 | 30700 | 30650 | 418 |
| 547 | 20240603 | 112800 | 29814841800 | 30700 | 30700 | 30700 | 30650 | 428 |
| 548 | 20240603 | 112700 | 29801718850 | 30700 | 30700 | 30700 | 30650 | 860 |
| 549 | 20240603 | 112600 | 29775345300 | 30700 | 30700 | 30700 | 30650 | 862 |
| 550 | 20240603 | 112500 | 29748883950 | 30750 | 30600 | 30750 | 30550 | 3674 |
| 551 | 20240603 | 112400 | 29636266100 | 30550 | 30550 | 30600 | 30500 | 4433 |
| 552 | 20240603 | 112300 | 29500813750 | 30550 | 30500 | 30550 | 30500 | 766 |
| 553 | 20240603 | 112200 | 29477439000 | 30500 | 30500 | 30550 | 30450 | 2336 |
| 554 | 20240603 | 112100 | 29406223550 | 30500 | 30550 | 30600 | 30500 | 1876 |
| 555 | 20240603 | 112000 | 29348996000 | 30600 | 30550 | 30600 | 30500 | 1314 |
| 556 | 20240603 | 111900 | 29308890650 | 30600 | 30600 | 30600 | 30500 | 5583 |
| 557 | 20240603 | 111800 | 29138335850 | 30600 | 30600 | 30650 | 30600 | 2009 |
| 558 | 20240603 | 111700 | 29076840850 | 30600 | 30700 | 30700 | 30600 | 1486 |
| 559 | 20240603 | 111600 | 29031297500 | 30650 | 30750 | 30750 | 30650 | 1930 |
| 560 | 20240603 | 111500 | 28972027200 | 30750 | 30750 | 30750 | 30650 | 4696 |
| 561 | 20240603 | 111400 | 28827829700 | 30750 | 30700 | 30750 | 30700 | 757 |
| 562 | 20240603 | 111300 | 28804555950 | 30750 | 30650 | 30750 | 30650 | 1935 |
| 563 | 20240603 | 111200 | 28745145100 | 30650 | 30650 | 30700 | 30600 | 1160 |
| 564 | 20240603 | 111100 | 28709605350 | 30700 | 30700 | 30700 | 30650 | 2716 |
| 565 | 20240603 | 111000 | 28626347900 | 30700 | 30650 | 30700 | 30650 | 1611 |
| 566 | 20240603 | 110900 | 28576943800 | 30650 | 30600 | 30650 | 30600 | 1259 |
| 567 | 20240603 | 110800 | 28538383050 | 30650 | 30600 | 30700 | 30600 | 4145 |
| 568 | 20240603 | 110700 | 28411309050 | 30600 | 30600 | 30600 | 30600 | 1851 |
| 569 | 20240603 | 110600 | 28354668450 | 30600 | 30600 | 30600 | 30550 | 898 |
| 570 | 20240603 | 110500 | 28327224050 | 30600 | 30550 | 30600 | 30500 | 1258 |
| 571 | 20240603 | 110400 | 28288791450 | 30550 | 30550 | 30550 | 30500 | 792 |
| 572 | 20240603 | 110300 | 28264611500 | 30550 | 30500 | 30550 | 30500 | 1030 |
| 573 | 20240603 | 110200 | 28233187800 | 30500 | 30450 | 30600 | 30450 | 6014 |
| 574 | 20240603 | 110100 | 28049524400 | 30450 | 30400 | 30450 | 30400 | 644 |
| 575 | 20240603 | 110000 | 28029919400 | 30450 | 30450 | 30450 | 30400 | 666 |
| 576 | 20240603 | 105900 | 28009653750 | 30450 | 30400 | 30450 | 30350 | 2334 |
| 577 | 20240603 | 105800 | 27938705600 | 30400 | 30350 | 30400 | 30350 | 316 |
| 578 | 20240603 | 105700 | 27929101950 | 30400 | 30350 | 30400 | 30350 | 1195 |
| 579 | 20240603 | 105600 | 27892811150 | 30400 | 30400 | 30400 | 30300 | 835 |
| 580 | 20240603 | 105500 | 27867474350 | 30400 | 30350 | 30400 | 30300 | 1461 |
| 581 | 20240603 | 105400 | 27823155500 | 30350 | 30350 | 30400 | 30300 | 786 |
| 582 | 20240603 | 105300 | 27799301100 | 30400 | 30300 | 30400 | 30250 | 2550 |
| 583 | 20240603 | 105200 | 27721980700 | 30350 | 30350 | 30350 | 30300 | 1538 |
| 584 | 20240603 | 105100 | 27675367450 | 30300 | 30300 | 30400 | 30300 | 1457 |
| 585 | 20240603 | 105000 | 27631199450 | 30350 | 30300 | 30400 | 30300 | 2307 |
| 586 | 20240603 | 104900 | 27561183000 | 30300 | 30350 | 30350 | 30300 | 2305 |
| 587 | 20240603 | 104800 | 27491338150 | 30350 | 30300 | 30350 | 30250 | 1213 |
| 588 | 20240603 | 104700 | 27454574800 | 30300 | 30400 | 30400 | 30250 | 3124 |
| 589 | 20240603 | 104600 | 27359876400 | 30400 | 30400 | 30400 | 30350 | 1611 |
| 590 | 20240603 | 104500 | 27310968450 | 30400 | 30500 | 30500 | 30400 | 4737 |
| 591 | 20240603 | 104400 | 27166750900 | 30550 | 30500 | 30550 | 30450 | 1051 |
| 592 | 20240603 | 104300 | 27134714600 | 30550 | 30500 | 30550 | 30450 | 2196 |
| 593 | 20240603 | 104200 | 27067778450 | 30500 | 30450 | 30600 | 30450 | 2257 |
| 594 | 20240603 | 104100 | 26998922300 | 30500 | 30550 | 30550 | 30450 | 5848 |
| 595 | 20240603 | 104000 | 26820586750 | 30550 | 30500 | 30550 | 30500 | 1033 |
| 596 | 20240603 | 103900 | 26789067900 | 30500 | 30500 | 30550 | 30500 | 974 |
| 597 | 20240603 | 103800 | 26759349300 | 30500 | 30450 | 30500 | 30450 | 1616 |
| 598 | 20240603 | 103700 | 26710093350 | 30500 | 30500 | 30500 | 30450 | 1339 |
| 599 | 20240603 | 103600 | 26669270250 | 30450 | 30400 | 30500 | 30400 | 1066 |
| 600 | 20240603 | 103500 | 26636811400 | 30400 | 30450 | 30500 | 30400 | 2058 |
| 601 | 20240603 | 103400 | 26574174800 | 30450 | 30450 | 30450 | 30400 | 656 |
| 602 | 20240603 | 103300 | 26554218600 | 30400 | 30350 | 30450 | 30350 | 1181 |
| 603 | 20240603 | 103200 | 26518313150 | 30350 | 30400 | 30450 | 30350 | 1372 |
| 604 | 20240603 | 103100 | 26476619750 | 30400 | 30400 | 30450 | 30350 | 1003 |
| 605 | 20240603 | 103000 | 26446134500 | 30350 | 30500 | 30500 | 30350 | 5205 |
| 606 | 20240603 | 102900 | 26287921250 | 30500 | 30500 | 30600 | 30400 | 12250 |
| 607 | 20240603 | 102800 | 25914291050 | 30500 | 30500 | 30550 | 30450 | 2817 |
| 608 | 20240603 | 102700 | 25828362400 | 30450 | 30550 | 30600 | 30450 | 8243 |
| 609 | 20240603 | 102600 | 25576731550 | 30550 | 30500 | 30550 | 30500 | 2799 |
| 610 | 20240603 | 102500 | 25491256150 | 30500 | 30500 | 30600 | 30450 | 8152 |
| 611 | 20240603 | 102400 | 25242515500 | 30500 | 30450 | 30550 | 30400 | 9321 |
| 612 | 20240603 | 102300 | 24958377200 | 30450 | 30450 | 30450 | 30200 | 9462 |
| 613 | 20240603 | 102200 | 24671046800 | 30450 | 30350 | 30450 | 30300 | 4379 |
| 614 | 20240603 | 102100 | 24538011500 | 30350 | 30250 | 30350 | 30200 | 3275 |
| 615 | 20240603 | 102000 | 24438909950 | 30250 | 30200 | 30250 | 30200 | 1971 |
| 616 | 20240603 | 101900 | 24379364900 | 30250 | 30200 | 30250 | 30150 | 2161 |
| 617 | 20240603 | 101800 | 24314141700 | 30150 | 30250 | 30250 | 30150 | 4427 |
| 618 | 20240603 | 101700 | 24180464150 | 30250 | 30100 | 30250 | 30100 | 2864 |
| 619 | 20240603 | 101600 | 24093968750 | 30100 | 30000 | 30150 | 29950 | 5991 |
| 620 | 20240603 | 101500 | 23913891300 | 29950 | 30000 | 30000 | 29900 | 8110 |
| 621 | 20240603 | 101400 | 23671104100 | 29950 | 30050 | 30100 | 29950 | 4555 |
| 622 | 20240603 | 101300 | 23534453450 | 30050 | 29900 | 30050 | 29900 | 9634 |
| 623 | 20240603 | 101200 | 23246012750 | 29850 | 29950 | 29950 | 29850 | 7487 |
| 624 | 20240603 | 101100 | 23022267150 | 29900 | 29850 | 29950 | 29850 | 14028 |
| 625 | 20240603 | 101000 | 22602856150 | 29850 | 30100 | 30150 | 29850 | 47374 |
| 626 | 20240603 | 100900 | 21181925850 | 30100 | 30250 | 30250 | 30100 | 12726 |
| 627 | 20240603 | 100800 | 20797810500 | 30250 | 30500 | 30500 | 30250 | 12228 |
| 628 | 20240603 | 100700 | 20426277300 | 30500 | 30400 | 30500 | 30400 | 2830 |
| 629 | 20240603 | 100600 | 20340102600 | 30450 | 30300 | 30450 | 30300 | 9643 |
| 630 | 20240603 | 100500 | 20047309550 | 30300 | 30400 | 30400 | 30250 | 6308 |
| 631 | 20240603 | 100400 | 19855996850 | 30400 | 30250 | 30400 | 30200 | 6010 |
| 632 | 20240603 | 100300 | 19673996950 | 30250 | 30200 | 30300 | 30150 | 7497 |
| 633 | 20240603 | 100200 | 19447384250 | 30250 | 30150 | 30300 | 30100 | 5508 |
| 634 | 20240603 | 100100 | 19280961400 | 30150 | 30200 | 30250 | 30100 | 12825 |
| 635 | 20240603 | 100000 | 18894001300 | 30200 | 30250 | 30350 | 30100 | 12700 |
| 636 | 20240603 | 095900 | 18510218600 | 30300 | 30300 | 30350 | 30200 | 10528 |
| 637 | 20240603 | 095800 | 18191469300 | 30300 | 30300 | 30350 | 30050 | 34326 |
| 638 | 20240603 | 095700 | 17155627250 | 30300 | 30450 | 30500 | 30250 | 19537 |
| 639 | 20240603 | 095600 | 16563278750 | 30450 | 30450 | 30500 | 30300 | 16628 |
| 640 | 20240603 | 095500 | 16057384750 | 30500 | 30550 | 30600 | 30450 | 10957 |
| 641 | 20240603 | 095400 | 15722998450 | 30500 | 30500 | 30650 | 30500 | 11676 |
| 642 | 20240603 | 095300 | 15366101300 | 30500 | 30550 | 30600 | 30500 | 9890 |
| 643 | 20240603 | 095200 | 15063898600 | 30550 | 30650 | 30650 | 30500 | 14856 |
| 644 | 20240603 | 095100 | 14609849900 | 30600 | 30700 | 30700 | 30600 | 7657 |
| 645 | 20240603 | 095000 | 14375212550 | 30700 | 30650 | 30750 | 30600 | 11607 |
| 646 | 20240603 | 094900 | 14019535350 | 30650 | 30800 | 30800 | 30600 | 18218 |
| 647 | 20240603 | 094800 | 13460665650 | 30750 | 30850 | 30900 | 30700 | 18579 |
| 648 | 20240603 | 094700 | 12888879800 | 30900 | 30950 | 30950 | 30850 | 10100 |
| 649 | 20240603 | 094600 | 12576949300 | 31000 | 31150 | 31150 | 30950 | 6186 |
| 650 | 20240603 | 094500 | 12384967800 | 31150 | 31050 | 31200 | 31050 | 4754 |
| 651 | 20240603 | 094400 | 12236964400 | 31050 | 30950 | 31100 | 30900 | 6021 |
| 652 | 20240603 | 094300 | 12050249000 | 30950 | 30900 | 30950 | 30900 | 4178 |
| 653 | 20240603 | 094200 | 11921102850 | 30950 | 30950 | 31050 | 30900 | 5094 |
| 654 | 20240603 | 094100 | 11763398750 | 31000 | 30850 | 31050 | 30850 | 7264 |
| 655 | 20240603 | 094000 | 11538470350 | 30900 | 30900 | 30950 | 30850 | 4622 |
| 656 | 20240603 | 093900 | 11395790000 | 30950 | 30900 | 30950 | 30850 | 25620 |
| 657 | 20240603 | 093800 | 10604315200 | 30950 | 31000 | 31050 | 30900 | 27549 |
| 658 | 20240603 | 093700 | 9750472000 | 31050 | 31100 | 31100 | 31000 | 6503 |
| 659 | 20240603 | 093600 | 9548604700 | 31050 | 31200 | 31200 | 31000 | 8304 |
| 660 | 20240603 | 093500 | 9290428400 | 31100 | 31100 | 31200 | 31000 | 15240 |
| 661 | 20240603 | 093400 | 8816879800 | 31150 | 31100 | 31300 | 31050 | 8044 |
| 662 | 20240603 | 093300 | 8566390850 | 31100 | 31100 | 31150 | 31050 | 6592 |
| 663 | 20240603 | 093200 | 8361412150 | 31050 | 31300 | 31300 | 31050 | 18930 |
| 664 | 20240603 | 093100 | 7770923400 | 31300 | 31400 | 31400 | 31300 | 5410 |
| 665 | 20240603 | 093000 | 7601305750 | 31400 | 31450 | 31500 | 31350 | 4292 |
| 666 | 20240603 | 092900 | 7466408200 | 31500 | 31600 | 31600 | 31450 | 6018 |
| 667 | 20240603 | 092800 | 7276800650 | 31600 | 31600 | 31600 | 31550 | 1125 |
| 668 | 20240603 | 092700 | 7241287700 | 31600 | 31600 | 31600 | 31550 | 480 |
| 669 | 20240603 | 092600 | 7226133950 | 31600 | 31650 | 31700 | 31600 | 1567 |
| 670 | 20240603 | 092500 | 7176582150 | 31650 | 31500 | 31700 | 31450 | 4548 |
| 671 | 20240603 | 092400 | 7032864750 | 31500 | 31400 | 31500 | 31350 | 3915 |
| 672 | 20240603 | 092300 | 6909923050 | 31400 | 31400 | 31400 | 31350 | 2887 |
| 673 | 20240603 | 092200 | 6819317400 | 31400 | 31450 | 31450 | 31350 | 4208 |
| 674 | 20240603 | 092100 | 6687136000 | 31450 | 31450 | 31550 | 31450 | 2695 |
| 675 | 20240603 | 092000 | 6602286950 | 31450 | 31400 | 31500 | 31300 | 7165 |
| 676 | 20240603 | 091900 | 6377266850 | 31350 | 31350 | 31450 | 31250 | 10579 |
| 677 | 20240603 | 091800 | 6045618650 | 31350 | 31450 | 31500 | 31300 | 13470 |
| 678 | 20240603 | 091700 | 5622791350 | 31450 | 31550 | 31650 | 31450 | 18484 |
| 679 | 20240603 | 091600 | 5039855150 | 31550 | 31950 | 31950 | 31500 | 33761 |
| 680 | 20240603 | 091500 | 3968631600 | 31950 | 31950 | 32000 | 31950 | 1563 |
| 681 | 20240603 | 091400 | 3918691500 | 32000 | 31950 | 32000 | 31950 | 3823 |
| 682 | 20240603 | 091300 | 3796533250 | 32000 | 31950 | 32050 | 31950 | 3968 |
| 683 | 20240603 | 091200 | 3669564400 | 31950 | 32000 | 32100 | 31950 | 4243 |
| 684 | 20240603 | 091100 | 3533901500 | 31950 | 31950 | 32000 | 31900 | 3252 |
| 685 | 20240603 | 091000 | 3429940250 | 31900 | 31900 | 31950 | 31850 | 2585 |
| 686 | 20240603 | 090900 | 3347471250 | 31950 | 31850 | 31950 | 31850 | 6685 |
| 687 | 20240603 | 090800 | 3134350700 | 31900 | 32000 | 32000 | 31850 | 7995 |
| 688 | 20240603 | 090700 | 2879146000 | 31950 | 32000 | 32100 | 31900 | 2121 |
| 689 | 20240603 | 090600 | 2811398600 | 31950 | 32100 | 32100 | 31800 | 17143 |
| 690 | 20240603 | 090500 | 2264044000 | 32100 | 32000 | 32150 | 32000 | 4035 |
| 691 | 20240603 | 090400 | 2134631900 | 32000 | 32150 | 32150 | 32000 | 3040 |
| 692 | 20240603 | 090300 | 2037153700 | 32150 | 31950 | 32200 | 31950 | 5046 |
| 693 | 20240603 | 090200 | 1875421000 | 32000 | 32300 | 32300 | 31850 | 34770 |
| 694 | 20240603 | 090100 | 762026900 | 32300 | 32350 | 32400 | 32100 | 8653 |
| 695 | 20240603 | 090000 | 482979350 | 32350 | 32300 | 32550 | 32050 | 14423 |