38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 203300 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 11426 |
| 3 | 20240626 | 203200 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 4 | 20240626 | 203100 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 5 | 20240626 | 203000 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 6 | 20240626 | 202900 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 7 | 20240626 | 202800 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 8 | 20240626 | 202700 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 9 | 20240626 | 202600 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 10 | 20240626 | 202500 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 11 | 20240626 | 202400 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 12 | 20240626 | 202300 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 13 | 20240626 | 202200 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 14 | 20240626 | 202100 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 15 | 20240626 | 202000 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 16 | 20240626 | 201900 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 17 | 20240626 | 201800 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 18 | 20240626 | 201700 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 19 | 20240626 | 201600 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 20 | 20240626 | 201500 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 21 | 20240626 | 201400 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 22 | 20240626 | 201300 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 23 | 20240626 | 201200 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 24 | 20240626 | 201100 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 25 | 20240626 | 201000 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 26 | 20240626 | 200900 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 27 | 20240626 | 200800 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 28 | 20240626 | 200700 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 29 | 20240626 | 200600 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 30 | 20240626 | 200500 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 31 | 20240626 | 200400 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 32 | 20240626 | 200300 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 11426 |
| 33 | 20240626 | 200200 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 34 | 20240626 | 200100 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 35 | 20240626 | 200000 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 36 | 20240626 | 195900 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 37 | 20240626 | 195800 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 38 | 20240626 | 195700 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 39 | 20240626 | 195600 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 40 | 20240626 | 195500 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 41 | 20240626 | 195400 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 42 | 20240626 | 195300 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 43 | 20240626 | 195200 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 44 | 20240626 | 195100 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 45 | 20240626 | 195000 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 46 | 20240626 | 194900 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 47 | 20240626 | 194800 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 48 | 20240626 | 194700 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 49 | 20240626 | 194600 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 50 | 20240626 | 194500 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 51 | 20240626 | 194400 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 52 | 20240626 | 194300 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 53 | 20240626 | 194200 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 54 | 20240626 | 194100 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 55 | 20240626 | 194000 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 56 | 20240626 | 193900 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 57 | 20240626 | 193800 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 58 | 20240626 | 193700 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 59 | 20240626 | 193600 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 60 | 20240626 | 193500 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 61 | 20240626 | 193400 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 62 | 20240626 | 193300 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 11426 |
| 63 | 20240626 | 193200 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 64 | 20240626 | 193100 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 65 | 20240626 | 193000 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 66 | 20240626 | 192900 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 67 | 20240626 | 192800 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 68 | 20240626 | 192700 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 69 | 20240626 | 192600 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 70 | 20240626 | 192500 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 71 | 20240626 | 192400 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 72 | 20240626 | 192300 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 73 | 20240626 | 192200 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 74 | 20240626 | 192100 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 75 | 20240626 | 192000 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 76 | 20240626 | 191900 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 77 | 20240626 | 191800 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 78 | 20240626 | 191700 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 79 | 20240626 | 191600 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 80 | 20240626 | 191500 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 81 | 20240626 | 191400 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 82 | 20240626 | 191300 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 83 | 20240626 | 191200 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 84 | 20240626 | 191100 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 85 | 20240626 | 191000 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 86 | 20240626 | 190900 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 87 | 20240626 | 190800 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 88 | 20240626 | 190700 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 89 | 20240626 | 190600 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 90 | 20240626 | 190500 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 91 | 20240626 | 190400 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 92 | 20240626 | 190300 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 11426 |
| 93 | 20240626 | 190200 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 94 | 20240626 | 190100 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 95 | 20240626 | 190000 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 96 | 20240626 | 185900 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 97 | 20240626 | 185800 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 98 | 20240626 | 185700 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 99 | 20240626 | 185600 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 100 | 20240626 | 185500 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 101 | 20240626 | 185400 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 102 | 20240626 | 185300 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 103 | 20240626 | 185200 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 104 | 20240626 | 185100 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 105 | 20240626 | 185000 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 106 | 20240626 | 184900 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 107 | 20240626 | 184800 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 108 | 20240626 | 184700 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 109 | 20240626 | 184600 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 110 | 20240626 | 184500 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 111 | 20240626 | 184400 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 112 | 20240626 | 184300 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 113 | 20240626 | 184200 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 114 | 20240626 | 184100 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 115 | 20240626 | 184000 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 116 | 20240626 | 183900 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 117 | 20240626 | 183800 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 118 | 20240626 | 183700 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 119 | 20240626 | 183600 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 120 | 20240626 | 183500 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 121 | 20240626 | 183400 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 122 | 20240626 | 183300 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 11426 |
| 123 | 20240626 | 183200 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 124 | 20240626 | 183100 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 125 | 20240626 | 183000 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 126 | 20240626 | 182900 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 127 | 20240626 | 182800 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 128 | 20240626 | 182700 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 129 | 20240626 | 182600 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 130 | 20240626 | 182500 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 131 | 20240626 | 182400 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 132 | 20240626 | 182300 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 133 | 20240626 | 182200 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 134 | 20240626 | 182100 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 135 | 20240626 | 182000 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 136 | 20240626 | 181900 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 137 | 20240626 | 181800 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 138 | 20240626 | 181700 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 139 | 20240626 | 181600 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 140 | 20240626 | 181500 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 141 | 20240626 | 181400 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 142 | 20240626 | 181300 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 143 | 20240626 | 181200 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 144 | 20240626 | 181100 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 145 | 20240626 | 181000 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 146 | 20240626 | 180900 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 147 | 20240626 | 180800 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 148 | 20240626 | 180700 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 149 | 20240626 | 180600 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 150 | 20240626 | 180500 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 151 | 20240626 | 180400 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 152 | 20240626 | 180300 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 11426 |
| 153 | 20240626 | 180200 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 154 | 20240626 | 180100 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 155 | 20240626 | 180000 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 156 | 20240626 | 175900 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 157 | 20240626 | 175800 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 158 | 20240626 | 175700 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 159 | 20240626 | 175600 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 160 | 20240626 | 175500 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 161 | 20240626 | 175400 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 162 | 20240626 | 175300 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 163 | 20240626 | 175200 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 164 | 20240626 | 175100 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 165 | 20240626 | 175000 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 166 | 20240626 | 174900 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 167 | 20240626 | 174800 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 168 | 20240626 | 174700 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 169 | 20240626 | 174600 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 170 | 20240626 | 174500 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 171 | 20240626 | 174400 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 172 | 20240626 | 174300 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 173 | 20240626 | 174200 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 174 | 20240626 | 174100 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 175 | 20240626 | 174000 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 176 | 20240626 | 173900 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 177 | 20240626 | 173800 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 178 | 20240626 | 173700 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 179 | 20240626 | 173600 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 180 | 20240626 | 173500 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 181 | 20240626 | 173400 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 182 | 20240626 | 173300 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 11426 |
| 183 | 20240626 | 173200 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 184 | 20240626 | 173100 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 185 | 20240626 | 173000 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 186 | 20240626 | 172900 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 187 | 20240626 | 172800 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 188 | 20240626 | 172700 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 189 | 20240626 | 172600 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 190 | 20240626 | 172500 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 191 | 20240626 | 172400 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 192 | 20240626 | 172300 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 193 | 20240626 | 172200 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 194 | 20240626 | 172100 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 195 | 20240626 | 172000 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 196 | 20240626 | 171900 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 197 | 20240626 | 171800 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 198 | 20240626 | 171700 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 199 | 20240626 | 171600 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 200 | 20240626 | 171500 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 201 | 20240626 | 171400 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 202 | 20240626 | 171300 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 203 | 20240626 | 171200 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 204 | 20240626 | 171100 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 205 | 20240626 | 171000 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 206 | 20240626 | 170900 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 207 | 20240626 | 170800 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 208 | 20240626 | 170700 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 209 | 20240626 | 170600 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 210 | 20240626 | 170500 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 211 | 20240626 | 170400 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 212 | 20240626 | 170300 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 11426 |
| 213 | 20240626 | 170200 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 214 | 20240626 | 170100 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 215 | 20240626 | 170000 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 216 | 20240626 | 165900 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 217 | 20240626 | 165800 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 218 | 20240626 | 165700 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 219 | 20240626 | 165600 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 220 | 20240626 | 165500 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 221 | 20240626 | 165400 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 222 | 20240626 | 165300 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 223 | 20240626 | 165200 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 224 | 20240626 | 165100 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 225 | 20240626 | 165000 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 226 | 20240626 | 164900 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 227 | 20240626 | 164800 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 228 | 20240626 | 164700 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 229 | 20240626 | 164600 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 230 | 20240626 | 164500 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 231 | 20240626 | 164400 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 232 | 20240626 | 164300 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 233 | 20240626 | 164200 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 234 | 20240626 | 164100 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 235 | 20240626 | 164000 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 236 | 20240626 | 163900 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 237 | 20240626 | 163800 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 238 | 20240626 | 163700 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 239 | 20240626 | 163600 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 240 | 20240626 | 163500 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 241 | 20240626 | 163400 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 242 | 20240626 | 163300 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 11426 |
| 243 | 20240626 | 163200 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 244 | 20240626 | 163100 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 245 | 20240626 | 163000 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 246 | 20240626 | 162900 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 247 | 20240626 | 162800 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 248 | 20240626 | 162700 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 249 | 20240626 | 162600 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 250 | 20240626 | 162500 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 251 | 20240626 | 162400 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 252 | 20240626 | 162300 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 253 | 20240626 | 162200 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 254 | 20240626 | 162100 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 255 | 20240626 | 162000 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 256 | 20240626 | 161900 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 257 | 20240626 | 161800 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 258 | 20240626 | 161700 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 259 | 20240626 | 161600 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 260 | 20240626 | 161500 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 261 | 20240626 | 161400 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 262 | 20240626 | 161300 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 263 | 20240626 | 161200 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 264 | 20240626 | 161100 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 265 | 20240626 | 161000 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 266 | 20240626 | 160900 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 267 | 20240626 | 160800 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 268 | 20240626 | 160700 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 269 | 20240626 | 160600 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 270 | 20240626 | 160500 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 271 | 20240626 | 160400 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 272 | 20240626 | 160300 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 11426 |
| 273 | 20240626 | 160200 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 274 | 20240626 | 160100 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 275 | 20240626 | 160000 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 276 | 20240626 | 155900 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 277 | 20240626 | 155800 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 278 | 20240626 | 155700 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 279 | 20240626 | 155600 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 280 | 20240626 | 155500 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 281 | 20240626 | 155400 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 282 | 20240626 | 155300 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 283 | 20240626 | 155200 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 284 | 20240626 | 155100 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 285 | 20240626 | 155000 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 286 | 20240626 | 154900 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 287 | 20240626 | 154800 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 288 | 20240626 | 154700 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 289 | 20240626 | 154600 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 290 | 20240626 | 154500 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 291 | 20240626 | 154400 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 292 | 20240626 | 154300 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 293 | 20240626 | 154200 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 294 | 20240626 | 154100 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 295 | 20240626 | 154000 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 296 | 20240626 | 153900 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 297 | 20240626 | 153800 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 298 | 20240626 | 153700 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 299 | 20240626 | 153600 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 300 | 20240626 | 153500 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 301 | 20240626 | 153400 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 302 | 20240626 | 153300 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 11426 |
| 303 | 20240626 | 153200 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 304 | 20240626 | 153100 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 305 | 20240626 | 153000 | 16617823650 | 27750 | 27750 | 27750 | 27750 | 11426 |
| 306 | 20240626 | 152900 | 16300752150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 307 | 20240626 | 152800 | 16300752150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 308 | 20240626 | 152700 | 16300752150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 309 | 20240626 | 152600 | 16300752150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 310 | 20240626 | 152500 | 16300752150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 311 | 20240626 | 152400 | 16300752150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 312 | 20240626 | 152300 | 16300752150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 313 | 20240626 | 152200 | 16300752150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 314 | 20240626 | 152100 | 16300752150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 315 | 20240626 | 152000 | 16300752150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 316 | 20240626 | 151900 | 16300752150 | 27650 | 27800 | 27850 | 27650 | 9976 |
| 317 | 20240626 | 151800 | 16024177450 | 27800 | 27700 | 27800 | 27700 | 4503 |
| 318 | 20240626 | 151700 | 15899252050 | 27750 | 27750 | 27750 | 27700 | 113 |
| 319 | 20240626 | 151600 | 15896120500 | 27700 | 27700 | 27750 | 27700 | 1033 |
| 320 | 20240626 | 151500 | 15867504050 | 27700 | 27750 | 27750 | 27700 | 1478 |
| 321 | 20240626 | 151400 | 15826557200 | 27700 | 27750 | 27750 | 27700 | 438 |
| 322 | 20240626 | 151300 | 15814422350 | 27750 | 27750 | 27800 | 27750 | 496 |
| 323 | 20240626 | 151200 | 15800658200 | 27750 | 27750 | 27800 | 27750 | 859 |
| 324 | 20240626 | 151100 | 15776818500 | 27750 | 27850 | 27850 | 27700 | 6163 |
| 325 | 20240626 | 151000 | 15605684900 | 27850 | 27850 | 27900 | 27850 | 924 |
| 326 | 20240626 | 150900 | 15579948800 | 27900 | 27850 | 27900 | 27850 | 101 |
| 327 | 20240626 | 150800 | 15577134400 | 27850 | 27850 | 27900 | 27850 | 391 |
| 328 | 20240626 | 150700 | 15566241700 | 27900 | 27900 | 27900 | 27850 | 1648 |
| 329 | 20240626 | 150600 | 15520268000 | 27900 | 27950 | 27950 | 27900 | 226 |
| 330 | 20240626 | 150500 | 15513958150 | 27950 | 27900 | 27950 | 27900 | 32 |
| 331 | 20240626 | 150400 | 15513064050 | 27900 | 27950 | 27950 | 27900 | 277 |
| 332 | 20240626 | 150300 | 15505330500 | 27900 | 27900 | 27900 | 27850 | 1189 |
| 333 | 20240626 | 150200 | 15472159050 | 27950 | 27950 | 27950 | 27850 | 661 |
| 334 | 20240626 | 150100 | 15453716650 | 27900 | 27900 | 27900 | 27850 | 1582 |
| 335 | 20240626 | 150000 | 15409579200 | 27850 | 27950 | 28000 | 27850 | 2709 |
| 336 | 20240626 | 145900 | 15333979450 | 27950 | 27950 | 27950 | 27900 | 786 |
| 337 | 20240626 | 145800 | 15312018100 | 27950 | 27900 | 27950 | 27900 | 421 |
| 338 | 20240626 | 145700 | 15300265800 | 27900 | 27900 | 27950 | 27900 | 795 |
| 339 | 20240626 | 145600 | 15278050950 | 27950 | 27900 | 27950 | 27900 | 130 |
| 340 | 20240626 | 145500 | 15274419950 | 27900 | 27950 | 27950 | 27900 | 2040 |
| 341 | 20240626 | 145400 | 15217500100 | 27950 | 27950 | 27950 | 27900 | 276 |
| 342 | 20240626 | 145300 | 15209796050 | 27950 | 27950 | 27950 | 27900 | 317 |
| 343 | 20240626 | 145200 | 15200945500 | 27950 | 27900 | 27950 | 27900 | 185 |
| 344 | 20240626 | 145100 | 15195781400 | 27950 | 27950 | 28000 | 27900 | 445 |
| 345 | 20240626 | 145000 | 15183345400 | 27950 | 28000 | 28000 | 27900 | 831 |
| 346 | 20240626 | 144900 | 15160083950 | 28050 | 28000 | 28050 | 27950 | 565 |
| 347 | 20240626 | 144800 | 15144263800 | 28000 | 28000 | 28000 | 27900 | 230 |
| 348 | 20240626 | 144700 | 15137835600 | 27950 | 27950 | 28000 | 27950 | 135 |
| 349 | 20240626 | 144600 | 15134060250 | 27950 | 27950 | 28000 | 27900 | 189 |
| 350 | 20240626 | 144500 | 15128778350 | 27950 | 28000 | 28000 | 27950 | 259 |
| 351 | 20240626 | 144400 | 15121536750 | 27950 | 27950 | 28000 | 27900 | 502 |
| 352 | 20240626 | 144300 | 15107508200 | 27950 | 28000 | 28000 | 27950 | 1496 |
| 353 | 20240626 | 144200 | 15065680500 | 28000 | 28000 | 28000 | 27950 | 231 |
| 354 | 20240626 | 144100 | 15059217550 | 28000 | 28000 | 28000 | 27950 | 928 |
| 355 | 20240626 | 144000 | 15033272750 | 28000 | 27950 | 28050 | 27900 | 2866 |
| 356 | 20240626 | 143900 | 14953159450 | 27950 | 28000 | 28050 | 27950 | 245 |
| 357 | 20240626 | 143800 | 14946297750 | 28050 | 28000 | 28050 | 28000 | 728 |
| 358 | 20240626 | 143700 | 14925911000 | 28000 | 28000 | 28050 | 28000 | 728 |
| 359 | 20240626 | 143600 | 14905523300 | 28000 | 28050 | 28050 | 28000 | 395 |
| 360 | 20240626 | 143500 | 14894461500 | 28050 | 28050 | 28050 | 28000 | 2561 |
| 361 | 20240626 | 143400 | 14822699550 | 28050 | 28000 | 28050 | 28000 | 1476 |
| 362 | 20240626 | 143300 | 14781332400 | 28000 | 28050 | 28050 | 28000 | 231 |
| 363 | 20240626 | 143200 | 14774855550 | 28050 | 28050 | 28050 | 28000 | 883 |
| 364 | 20240626 | 143100 | 14750102300 | 28050 | 28050 | 28050 | 28000 | 325 |
| 365 | 20240626 | 143000 | 14740993650 | 28050 | 28150 | 28150 | 28050 | 3962 |
| 366 | 20240626 | 142900 | 14629772600 | 28150 | 28100 | 28150 | 28100 | 884 |
| 367 | 20240626 | 142800 | 14604929450 | 28100 | 28150 | 28150 | 28100 | 509 |
| 368 | 20240626 | 142700 | 14590614950 | 28150 | 28150 | 28150 | 28100 | 2279 |
| 369 | 20240626 | 142600 | 14526484800 | 28150 | 28200 | 28250 | 28150 | 496 |
| 370 | 20240626 | 142500 | 14512489350 | 28250 | 28150 | 28250 | 28150 | 2251 |
| 371 | 20240626 | 142400 | 14449011850 | 28150 | 28200 | 28250 | 28150 | 996 |
| 372 | 20240626 | 142300 | 14420961550 | 28250 | 28350 | 28350 | 28200 | 7061 |
| 373 | 20240626 | 142200 | 14221462200 | 28300 | 28250 | 28350 | 28250 | 2574 |
| 374 | 20240626 | 142100 | 14148619800 | 28300 | 28300 | 28300 | 28200 | 1981 |
| 375 | 20240626 | 142000 | 14092650800 | 28250 | 28200 | 28300 | 28200 | 5050 |
| 376 | 20240626 | 141900 | 13949752050 | 28250 | 28150 | 28250 | 28100 | 8226 |
| 377 | 20240626 | 141800 | 13717870950 | 28150 | 28150 | 28150 | 28100 | 410 |
| 378 | 20240626 | 141700 | 13706337700 | 28100 | 28100 | 28150 | 28100 | 660 |
| 379 | 20240626 | 141600 | 13687779050 | 28150 | 28100 | 28150 | 28050 | 251 |
| 380 | 20240626 | 141500 | 13680727650 | 28100 | 28150 | 28150 | 28050 | 582 |
| 381 | 20240626 | 141400 | 13664385400 | 28050 | 28050 | 28200 | 28000 | 7865 |
| 382 | 20240626 | 141300 | 13443280700 | 28050 | 28000 | 28100 | 28000 | 3351 |
| 383 | 20240626 | 141200 | 13349267300 | 28050 | 28050 | 28050 | 28000 | 673 |
| 384 | 20240626 | 141100 | 13330399750 | 28000 | 28000 | 28000 | 27950 | 1726 |
| 385 | 20240626 | 141000 | 13282071850 | 28000 | 27950 | 28000 | 27950 | 348 |
| 386 | 20240626 | 140900 | 13272333000 | 27950 | 28000 | 28000 | 27950 | 1098 |
| 387 | 20240626 | 140800 | 13241591650 | 28000 | 28050 | 28050 | 27950 | 1473 |
| 388 | 20240626 | 140700 | 13200345000 | 28000 | 27900 | 28050 | 27900 | 8615 |
| 389 | 20240626 | 140600 | 12959285300 | 27900 | 27950 | 27950 | 27900 | 451 |
| 390 | 20240626 | 140500 | 12946682550 | 27950 | 27900 | 27950 | 27900 | 732 |
| 391 | 20240626 | 140400 | 12926230250 | 27900 | 27950 | 27950 | 27900 | 857 |
| 392 | 20240626 | 140300 | 12902279700 | 27900 | 27900 | 27950 | 27900 | 196 |
| 393 | 20240626 | 140200 | 12896802800 | 27950 | 27950 | 27950 | 27900 | 156 |
| 394 | 20240626 | 140100 | 12892445850 | 27900 | 27950 | 27950 | 27900 | 881 |
| 395 | 20240626 | 140000 | 12867861650 | 27900 | 27900 | 27950 | 27900 | 158 |
| 396 | 20240626 | 135900 | 12863449500 | 27900 | 27900 | 27900 | 27850 | 2558 |
| 397 | 20240626 | 135800 | 12792082050 | 27900 | 27850 | 27900 | 27850 | 1151 |
| 398 | 20240626 | 135700 | 12760024150 | 27800 | 27800 | 27850 | 27800 | 312 |
| 399 | 20240626 | 135600 | 12751338250 | 27800 | 27900 | 27900 | 27800 | 636 |
| 400 | 20240626 | 135500 | 12733629350 | 27900 | 27800 | 27900 | 27750 | 4362 |
| 401 | 20240626 | 135400 | 12612229000 | 27800 | 27800 | 27800 | 27750 | 155 |
| 402 | 20240626 | 135300 | 12607922250 | 27750 | 27800 | 27800 | 27750 | 152 |
| 403 | 20240626 | 135200 | 12603700300 | 27750 | 27750 | 27800 | 27750 | 153 |
| 404 | 20240626 | 135100 | 12599452250 | 27800 | 27800 | 27800 | 27750 | 321 |
| 405 | 20240626 | 135000 | 12590534550 | 27800 | 27750 | 27800 | 27750 | 65 |
| 406 | 20240626 | 134900 | 12588729300 | 27800 | 27750 | 27800 | 27750 | 116 |
| 407 | 20240626 | 134800 | 12585507450 | 27750 | 27800 | 27800 | 27750 | 518 |
| 408 | 20240626 | 134700 | 12571129600 | 27750 | 27800 | 27800 | 27750 | 188 |
| 409 | 20240626 | 134600 | 12565911650 | 27800 | 27800 | 27800 | 27750 | 163 |
| 410 | 20240626 | 134500 | 12561386900 | 27750 | 27750 | 27800 | 27750 | 789 |
| 411 | 20240626 | 134400 | 12539488550 | 27750 | 27750 | 27800 | 27700 | 1683 |
| 412 | 20240626 | 134300 | 12492786150 | 27750 | 27800 | 27800 | 27750 | 133 |
| 413 | 20240626 | 134200 | 12489091650 | 27800 | 27750 | 27800 | 27750 | 227 |
| 414 | 20240626 | 134100 | 12482791000 | 27750 | 27750 | 27800 | 27750 | 237 |
| 415 | 20240626 | 134000 | 12476211600 | 27750 | 27750 | 27800 | 27750 | 302 |
| 416 | 20240626 | 133900 | 12467828600 | 27800 | 27800 | 27800 | 27750 | 143 |
| 417 | 20240626 | 133800 | 12463857250 | 27800 | 27800 | 27800 | 27750 | 193 |
| 418 | 20240626 | 133700 | 12458500250 | 27800 | 27800 | 27800 | 27750 | 548 |
| 419 | 20240626 | 133600 | 12443291100 | 27800 | 27800 | 27800 | 27750 | 54 |
| 420 | 20240626 | 133500 | 12441789950 | 27800 | 27750 | 27800 | 27700 | 502 |
| 421 | 20240626 | 133400 | 12427857200 | 27800 | 27750 | 27800 | 27700 | 1080 |
| 422 | 20240626 | 133300 | 12397853750 | 27750 | 27700 | 27800 | 27700 | 2202 |
| 423 | 20240626 | 133200 | 12336696400 | 27750 | 27700 | 27750 | 27700 | 78 |
| 424 | 20240626 | 133100 | 12334532600 | 27700 | 27750 | 27750 | 27700 | 252 |
| 425 | 20240626 | 133000 | 12327547850 | 27750 | 27750 | 27750 | 27700 | 172 |
| 426 | 20240626 | 132900 | 12322778000 | 27750 | 27750 | 27750 | 27700 | 372 |
| 427 | 20240626 | 132800 | 12312471800 | 27700 | 27800 | 27800 | 27700 | 145 |
| 428 | 20240626 | 132700 | 12308447950 | 27800 | 27800 | 27800 | 27750 | 1939 |
| 429 | 20240626 | 132600 | 12254615200 | 27800 | 27800 | 27800 | 27750 | 102 |
| 430 | 20240626 | 132500 | 12251781150 | 27800 | 27750 | 27800 | 27750 | 236 |
| 431 | 20240626 | 132400 | 12245230300 | 27750 | 27800 | 27800 | 27750 | 333 |
| 432 | 20240626 | 132300 | 12235983100 | 27750 | 27750 | 27800 | 27750 | 804 |
| 433 | 20240626 | 132200 | 12213670900 | 27800 | 27750 | 27800 | 27750 | 268 |
| 434 | 20240626 | 132100 | 12206230850 | 27750 | 27800 | 27800 | 27750 | 75 |
| 435 | 20240626 | 132000 | 12204147150 | 27800 | 27800 | 27850 | 27750 | 761 |
| 436 | 20240626 | 131900 | 12182995150 | 27800 | 27800 | 27800 | 27700 | 2196 |
| 437 | 20240626 | 131800 | 12121956800 | 27750 | 27800 | 27800 | 27700 | 196 |
| 438 | 20240626 | 131700 | 12116522850 | 27800 | 27800 | 27850 | 27800 | 4443 |
| 439 | 20240626 | 131600 | 11992939800 | 27800 | 27800 | 27850 | 27750 | 2355 |
| 440 | 20240626 | 131500 | 11927470650 | 27800 | 27750 | 27800 | 27700 | 1402 |
| 441 | 20240626 | 131400 | 11888563550 | 27750 | 27750 | 27750 | 27700 | 119 |
| 442 | 20240626 | 131300 | 11885262950 | 27700 | 27750 | 27800 | 27700 | 396 |
| 443 | 20240626 | 131200 | 11874273800 | 27750 | 27750 | 27800 | 27750 | 420 |
| 444 | 20240626 | 131100 | 11862607300 | 27750 | 27750 | 27800 | 27700 | 89 |
| 445 | 20240626 | 131000 | 11860134900 | 27750 | 27800 | 27800 | 27750 | 156 |
| 446 | 20240626 | 130900 | 11855804450 | 27750 | 27750 | 27800 | 27700 | 137 |
| 447 | 20240626 | 130800 | 11852002150 | 27800 | 27750 | 27800 | 27750 | 974 |
| 448 | 20240626 | 130700 | 11824936650 | 27750 | 27750 | 27800 | 27700 | 590 |
| 449 | 20240626 | 130600 | 11808565400 | 27750 | 27750 | 27750 | 27700 | 129 |
| 450 | 20240626 | 130500 | 11804987650 | 27750 | 27750 | 27750 | 27700 | 155 |
| 451 | 20240626 | 130400 | 11800692550 | 27700 | 27800 | 27800 | 27700 | 616 |
| 452 | 20240626 | 130300 | 11783590350 | 27800 | 27750 | 27800 | 27700 | 709 |
| 453 | 20240626 | 130200 | 11763916700 | 27800 | 27750 | 27800 | 27700 | 434 |
| 454 | 20240626 | 130100 | 11751872250 | 27750 | 27800 | 27800 | 27750 | 821 |
| 455 | 20240626 | 130000 | 11729088900 | 27750 | 27800 | 27800 | 27750 | 14 |
| 456 | 20240626 | 125900 | 11728700000 | 27750 | 27750 | 27800 | 27750 | 1817 |
| 457 | 20240626 | 125800 | 11678278050 | 27700 | 27700 | 27750 | 27700 | 578 |
| 458 | 20240626 | 125700 | 11662248150 | 27750 | 27750 | 27750 | 27750 | 12 |
| 459 | 20240626 | 125600 | 11661915150 | 27750 | 27750 | 27750 | 27700 | 332 |
| 460 | 20240626 | 125500 | 11652714700 | 27750 | 27750 | 27750 | 27700 | 750 |
| 461 | 20240626 | 125400 | 11631916750 | 27750 | 27700 | 27750 | 27700 | 33 |
| 462 | 20240626 | 125300 | 11631001150 | 27700 | 27700 | 27750 | 27700 | 38 |
| 463 | 20240626 | 125200 | 11629948350 | 27700 | 27750 | 27750 | 27700 | 201 |
| 464 | 20240626 | 125100 | 11624377950 | 27750 | 27750 | 27750 | 27750 | 145 |
| 465 | 20240626 | 125000 | 11620354200 | 27750 | 27750 | 27750 | 27700 | 24 |
| 466 | 20240626 | 124900 | 11619689200 | 27700 | 27750 | 27750 | 27700 | 93 |
| 467 | 20240626 | 124800 | 11617109750 | 27750 | 27800 | 27800 | 27750 | 748 |
| 468 | 20240626 | 124700 | 11596351500 | 27800 | 27800 | 27800 | 27750 | 125 |
| 469 | 20240626 | 124600 | 11592880900 | 27800 | 27750 | 27800 | 27750 | 538 |
| 470 | 20240626 | 124500 | 11577949650 | 27750 | 27700 | 27750 | 27700 | 721 |
| 471 | 20240626 | 124400 | 11557948350 | 27700 | 27750 | 27750 | 27700 | 103 |
| 472 | 20240626 | 124300 | 11555090600 | 27750 | 27750 | 27750 | 27700 | 53 |
| 473 | 20240626 | 124200 | 11553621100 | 27750 | 27750 | 27750 | 27700 | 271 |
| 474 | 20240626 | 124100 | 11546113300 | 27750 | 27600 | 27750 | 27600 | 5221 |
| 475 | 20240626 | 124000 | 11401702800 | 27550 | 27600 | 27600 | 27550 | 127 |
| 476 | 20240626 | 123900 | 11398201300 | 27600 | 27600 | 27600 | 27600 | 9 |
| 477 | 20240626 | 123800 | 11397952900 | 27550 | 27550 | 27600 | 27550 | 256 |
| 478 | 20240626 | 123700 | 11390899550 | 27550 | 27550 | 27600 | 27550 | 69 |
| 479 | 20240626 | 123600 | 11388998350 | 27600 | 27600 | 27600 | 27550 | 15 |
| 480 | 20240626 | 123500 | 11388584750 | 27550 | 27600 | 27600 | 27500 | 417 |
| 481 | 20240626 | 123400 | 11377098400 | 27600 | 27600 | 27600 | 27550 | 122 |
| 482 | 20240626 | 123300 | 11373736900 | 27550 | 27600 | 27600 | 27550 | 37 |
| 483 | 20240626 | 123200 | 11372716700 | 27600 | 27600 | 27600 | 27550 | 244 |
| 484 | 20240626 | 123100 | 11365994200 | 27600 | 27600 | 27600 | 27600 | 27 |
| 485 | 20240626 | 123000 | 11365249000 | 27600 | 27600 | 27600 | 27550 | 402 |
| 486 | 20240626 | 122900 | 11354172500 | 27600 | 27550 | 27600 | 27550 | 334 |
| 487 | 20240626 | 122800 | 11344967900 | 27600 | 27600 | 27650 | 27600 | 1171 |
| 488 | 20240626 | 122700 | 11312647350 | 27600 | 27600 | 27600 | 27550 | 105 |
| 489 | 20240626 | 122600 | 11309754350 | 27550 | 27600 | 27600 | 27550 | 81 |
| 490 | 20240626 | 122500 | 11307522350 | 27600 | 27600 | 27650 | 27550 | 1608 |
| 491 | 20240626 | 122400 | 11263162500 | 27600 | 27650 | 27700 | 27600 | 83 |
| 492 | 20240626 | 122300 | 11260871100 | 27600 | 27700 | 27700 | 27600 | 26 |
| 493 | 20240626 | 122200 | 11260152150 | 27700 | 27650 | 27700 | 27600 | 625 |
| 494 | 20240626 | 122100 | 11242875000 | 27650 | 27650 | 27650 | 27600 | 446 |
| 495 | 20240626 | 122000 | 11230557050 | 27650 | 27650 | 27650 | 27650 | 44 |
| 496 | 20240626 | 121900 | 11229340450 | 27650 | 27650 | 27700 | 27650 | 183 |
| 497 | 20240626 | 121800 | 11224280100 | 27700 | 27650 | 27700 | 27650 | 15 |
| 498 | 20240626 | 121700 | 11223864650 | 27650 | 27700 | 27700 | 27650 | 127 |
| 499 | 20240626 | 121600 | 11220352950 | 27700 | 27700 | 27700 | 27650 | 56 |
| 500 | 20240626 | 121500 | 11218804250 | 27700 | 27700 | 27700 | 27650 | 241 |
| 501 | 20240626 | 121400 | 11212136300 | 27700 | 27700 | 27700 | 27650 | 76 |
| 502 | 20240626 | 121300 | 11210032300 | 27700 | 27700 | 27700 | 27700 | 22 |
| 503 | 20240626 | 121200 | 11209422900 | 27700 | 27700 | 27700 | 27700 | 632 |
| 504 | 20240626 | 121100 | 11191916500 | 27700 | 27700 | 27750 | 27700 | 261 |
| 505 | 20240626 | 121000 | 11184685900 | 27700 | 27700 | 27700 | 27700 | 54 |
| 506 | 20240626 | 120900 | 11183190100 | 27700 | 27700 | 27700 | 27650 | 342 |
| 507 | 20240626 | 120800 | 11173724900 | 27700 | 27700 | 27700 | 27650 | 87 |
| 508 | 20240626 | 120700 | 11171316200 | 27650 | 27650 | 27650 | 27600 | 1975 |
| 509 | 20240626 | 120600 | 11116778350 | 27650 | 27650 | 27650 | 27650 | 187 |
| 510 | 20240626 | 120500 | 11111607800 | 27650 | 27700 | 27700 | 27650 | 261 |
| 511 | 20240626 | 120400 | 11104390600 | 27700 | 27750 | 27750 | 27650 | 63 |
| 512 | 20240626 | 120300 | 11102646000 | 27750 | 27750 | 27750 | 27700 | 71 |
| 513 | 20240626 | 120200 | 11100678950 | 27750 | 27750 | 27750 | 27700 | 185 |
| 514 | 20240626 | 120100 | 11095553900 | 27750 | 27750 | 27750 | 27700 | 125 |
| 515 | 20240626 | 120000 | 11092090850 | 27750 | 27700 | 27800 | 27700 | 644 |
| 516 | 20240626 | 115900 | 11074239800 | 27700 | 27850 | 27850 | 27700 | 1538 |
| 517 | 20240626 | 115800 | 11031487150 | 27850 | 27850 | 27850 | 27850 | 50 |
| 518 | 20240626 | 115700 | 11030094650 | 27850 | 27800 | 27850 | 27800 | 378 |
| 519 | 20240626 | 115600 | 11019569900 | 27850 | 27850 | 27850 | 27800 | 227 |
| 520 | 20240626 | 115500 | 11013249700 | 27800 | 27800 | 27850 | 27800 | 313 |
| 521 | 20240626 | 115400 | 11004541650 | 27850 | 27850 | 27850 | 27850 | 181 |
| 522 | 20240626 | 115300 | 10999500800 | 27850 | 27850 | 27850 | 27850 | 432 |
| 523 | 20240626 | 115200 | 10987469600 | 27900 | 27950 | 27950 | 27850 | 327 |
| 524 | 20240626 | 115100 | 10978352600 | 27900 | 27750 | 27950 | 27750 | 6978 |
| 525 | 20240626 | 115000 | 10783908150 | 27750 | 27750 | 27800 | 27750 | 926 |
| 526 | 20240626 | 114900 | 10758204950 | 27750 | 27750 | 27800 | 27700 | 2324 |
| 527 | 20240626 | 114800 | 10693721750 | 27700 | 27700 | 27750 | 27650 | 1806 |
| 528 | 20240626 | 114700 | 10643700400 | 27700 | 27650 | 27700 | 27650 | 811 |
| 529 | 20240626 | 114600 | 10621275950 | 27650 | 27600 | 27650 | 27600 | 72 |
| 530 | 20240626 | 114500 | 10619288700 | 27600 | 27650 | 27650 | 27600 | 745 |
| 531 | 20240626 | 114400 | 10598695250 | 27700 | 27650 | 27700 | 27650 | 412 |
| 532 | 20240626 | 114300 | 10587302750 | 27650 | 27600 | 27650 | 27600 | 381 |
| 533 | 20240626 | 114200 | 10576772100 | 27600 | 27600 | 27650 | 27600 | 577 |
| 534 | 20240626 | 114100 | 10560846800 | 27600 | 27700 | 27700 | 27600 | 473 |
| 535 | 20240626 | 114000 | 10547768850 | 27700 | 27600 | 27700 | 27600 | 560 |
| 536 | 20240626 | 113900 | 10532287050 | 27650 | 27650 | 27650 | 27600 | 299 |
| 537 | 20240626 | 113800 | 10524025800 | 27550 | 27600 | 27600 | 27550 | 1963 |
| 538 | 20240626 | 113700 | 10469893750 | 27600 | 27550 | 27600 | 27550 | 844 |
| 539 | 20240626 | 113600 | 10446641450 | 27550 | 27550 | 27600 | 27550 | 229 |
| 540 | 20240626 | 113500 | 10440332400 | 27550 | 27600 | 27600 | 27550 | 145 |
| 541 | 20240626 | 113400 | 10436336750 | 27550 | 27550 | 27550 | 27550 | 581 |
| 542 | 20240626 | 113300 | 10420330200 | 27550 | 27450 | 27550 | 27450 | 2051 |
| 543 | 20240626 | 113200 | 10363934850 | 27450 | 27450 | 27500 | 27450 | 153 |
| 544 | 20240626 | 113100 | 10359734750 | 27500 | 27450 | 27500 | 27450 | 70 |
| 545 | 20240626 | 113000 | 10357810000 | 27500 | 27450 | 27500 | 27450 | 44 |
| 546 | 20240626 | 112900 | 10356601000 | 27450 | 27550 | 27550 | 27450 | 371 |
| 547 | 20240626 | 112800 | 10346399200 | 27550 | 27550 | 27550 | 27550 | 46 |
| 548 | 20240626 | 112700 | 10345131900 | 27550 | 27550 | 27550 | 27500 | 543 |
| 549 | 20240626 | 112600 | 10330192000 | 27550 | 27500 | 27550 | 27500 | 208 |
| 550 | 20240626 | 112500 | 10324471500 | 27550 | 27550 | 27600 | 27450 | 1013 |
| 551 | 20240626 | 112400 | 10296609650 | 27550 | 27500 | 27550 | 27500 | 112 |
| 552 | 20240626 | 112300 | 10293526500 | 27500 | 27450 | 27500 | 27450 | 930 |
| 553 | 20240626 | 112200 | 10267979500 | 27450 | 27400 | 27450 | 27400 | 699 |
| 554 | 20240626 | 112100 | 10248807300 | 27450 | 27450 | 27450 | 27400 | 28 |
| 555 | 20240626 | 112000 | 10248039350 | 27400 | 27500 | 27500 | 27400 | 30 |
| 556 | 20240626 | 111900 | 10247217000 | 27450 | 27500 | 27500 | 27450 | 445 |
| 557 | 20240626 | 111800 | 10234987350 | 27500 | 27450 | 27500 | 27450 | 1396 |
| 558 | 20240626 | 111700 | 10196667100 | 27400 | 27350 | 27450 | 27350 | 1397 |
| 559 | 20240626 | 111600 | 10158411800 | 27350 | 27300 | 27350 | 27300 | 185 |
| 560 | 20240626 | 111500 | 10153360900 | 27300 | 27350 | 27400 | 27300 | 313 |
| 561 | 20240626 | 111400 | 10144806800 | 27350 | 27350 | 27400 | 27350 | 171 |
| 562 | 20240626 | 111300 | 10140123450 | 27400 | 27400 | 27400 | 27350 | 92 |
| 563 | 20240626 | 111200 | 10137606750 | 27350 | 27400 | 27400 | 27350 | 187 |
| 564 | 20240626 | 111100 | 10132492050 | 27350 | 27400 | 27400 | 27350 | 39 |
| 565 | 20240626 | 111000 | 10131424650 | 27350 | 27350 | 27400 | 27350 | 587 |
| 566 | 20240626 | 110900 | 10115364750 | 27350 | 27400 | 27400 | 27350 | 146 |
| 567 | 20240626 | 110800 | 10111371600 | 27350 | 27400 | 27400 | 27350 | 33 |
| 568 | 20240626 | 110700 | 10110468600 | 27400 | 27350 | 27400 | 27300 | 458 |
| 569 | 20240626 | 110600 | 10097954250 | 27400 | 27400 | 27400 | 27350 | 106 |
| 570 | 20240626 | 110500 | 10095051100 | 27450 | 27400 | 27450 | 27400 | 5 |
| 571 | 20240626 | 110400 | 10094913950 | 27450 | 27450 | 27450 | 27400 | 236 |
| 572 | 20240626 | 110300 | 10088446750 | 27450 | 27450 | 27450 | 27300 | 3319 |
| 573 | 20240626 | 110200 | 9997697950 | 27400 | 27400 | 27500 | 27350 | 2066 |
| 574 | 20240626 | 110100 | 9940978300 | 27450 | 27400 | 27450 | 27300 | 2151 |
| 575 | 20240626 | 110000 | 9882127300 | 27400 | 27350 | 27400 | 27350 | 47 |
| 576 | 20240626 | 105900 | 9880841050 | 27350 | 27400 | 27400 | 27300 | 168 |
| 577 | 20240626 | 105800 | 9876251150 | 27400 | 27350 | 27400 | 27350 | 70 |
| 578 | 20240626 | 105700 | 9874335800 | 27400 | 27350 | 27400 | 27350 | 88 |
| 579 | 20240626 | 105600 | 9871925800 | 27350 | 27350 | 27350 | 27300 | 851 |
| 580 | 20240626 | 105500 | 9848662950 | 27350 | 27300 | 27350 | 27300 | 21 |
| 581 | 20240626 | 105400 | 9848088650 | 27300 | 27350 | 27350 | 27300 | 162 |
| 582 | 20240626 | 105300 | 9843664700 | 27350 | 27300 | 27350 | 27300 | 221 |
| 583 | 20240626 | 105200 | 9837630400 | 27350 | 27350 | 27350 | 27300 | 756 |
| 584 | 20240626 | 105100 | 9816990400 | 27350 | 27350 | 27350 | 27300 | 241 |
| 585 | 20240626 | 105000 | 9810403900 | 27350 | 27350 | 27350 | 27300 | 275 |
| 586 | 20240626 | 104900 | 9802888250 | 27350 | 27400 | 27400 | 27300 | 26 |
| 587 | 20240626 | 104800 | 9802176450 | 27350 | 27400 | 27400 | 27350 | 42 |
| 588 | 20240626 | 104700 | 9801026850 | 27400 | 27350 | 27400 | 27350 | 221 |
| 589 | 20240626 | 104600 | 9794981450 | 27350 | 27300 | 27350 | 27300 | 195 |
| 590 | 20240626 | 104500 | 9789656500 | 27350 | 27350 | 27350 | 27300 | 188 |
| 591 | 20240626 | 104400 | 9784519250 | 27300 | 27400 | 27400 | 27300 | 654 |
| 592 | 20240626 | 104300 | 9766656850 | 27400 | 27300 | 27400 | 27300 | 568 |
| 593 | 20240626 | 104200 | 9751143650 | 27350 | 27400 | 27400 | 27350 | 190 |
| 594 | 20240626 | 104100 | 9745945650 | 27400 | 27400 | 27400 | 27400 | 19 |
| 595 | 20240626 | 104000 | 9745425050 | 27400 | 27400 | 27400 | 27350 | 367 |
| 596 | 20240626 | 103900 | 9735386000 | 27400 | 27400 | 27400 | 27350 | 178 |
| 597 | 20240626 | 103800 | 9730516650 | 27400 | 27400 | 27400 | 27350 | 70 |
| 598 | 20240626 | 103700 | 9728600450 | 27400 | 27350 | 27400 | 27350 | 1925 |
| 599 | 20240626 | 103600 | 9675892150 | 27350 | 27350 | 27350 | 27300 | 644 |
| 600 | 20240626 | 103500 | 9658288250 | 27350 | 27350 | 27350 | 27350 | 173 |
| 601 | 20240626 | 103400 | 9653556700 | 27350 | 27350 | 27350 | 27300 | 346 |
| 602 | 20240626 | 103300 | 9644094100 | 27350 | 27300 | 27350 | 27300 | 1358 |
| 603 | 20240626 | 103200 | 9606969450 | 27350 | 27300 | 27350 | 27300 | 465 |
| 604 | 20240626 | 103100 | 9594274250 | 27300 | 27300 | 27300 | 27300 | 70 |
| 605 | 20240626 | 103000 | 9592363250 | 27300 | 27300 | 27300 | 27250 | 65 |
| 606 | 20240626 | 102900 | 9590589950 | 27250 | 27250 | 27250 | 27200 | 3195 |
| 607 | 20240626 | 102800 | 9503650650 | 27250 | 27250 | 27250 | 27250 | 19 |
| 608 | 20240626 | 102700 | 9503132900 | 27250 | 27250 | 27250 | 27200 | 70 |
| 609 | 20240626 | 102600 | 9501226600 | 27250 | 27200 | 27250 | 27200 | 489 |
| 610 | 20240626 | 102500 | 9487924600 | 27250 | 27200 | 27250 | 27150 | 8235 |
| 611 | 20240626 | 102400 | 9264079500 | 27250 | 27300 | 27300 | 27250 | 863 |
| 612 | 20240626 | 102300 | 9240561350 | 27300 | 27300 | 27350 | 27250 | 218 |
| 613 | 20240626 | 102200 | 9234610300 | 27350 | 27300 | 27350 | 27250 | 506 |
| 614 | 20240626 | 102100 | 9220811050 | 27350 | 27350 | 27350 | 27300 | 1407 |
| 615 | 20240626 | 102000 | 9182399150 | 27350 | 27350 | 27400 | 27350 | 861 |
| 616 | 20240626 | 101900 | 9158844450 | 27350 | 27300 | 27400 | 27300 | 1665 |
| 617 | 20240626 | 101800 | 9113359300 | 27300 | 27200 | 27300 | 27200 | 897 |
| 618 | 20240626 | 101700 | 9088955400 | 27200 | 27200 | 27300 | 27200 | 2459 |
| 619 | 20240626 | 101600 | 9022018700 | 27250 | 27250 | 27250 | 27200 | 506 |
| 620 | 20240626 | 101500 | 9008253650 | 27200 | 27250 | 27250 | 27200 | 660 |
| 621 | 20240626 | 101400 | 8990268800 | 27250 | 27250 | 27250 | 27200 | 563 |
| 622 | 20240626 | 101300 | 8974927150 | 27250 | 27250 | 27300 | 27200 | 4033 |
| 623 | 20240626 | 101200 | 8865216450 | 27300 | 27350 | 27350 | 27200 | 1616 |
| 624 | 20240626 | 101100 | 8821152050 | 27300 | 27250 | 27300 | 27250 | 1746 |
| 625 | 20240626 | 101000 | 8773506900 | 27300 | 27350 | 27350 | 27250 | 6759 |
| 626 | 20240626 | 100900 | 8588954750 | 27350 | 27400 | 27400 | 27350 | 1065 |
| 627 | 20240626 | 100800 | 8559822400 | 27400 | 27350 | 27450 | 27350 | 1470 |
| 628 | 20240626 | 100700 | 8519544400 | 27400 | 27400 | 27400 | 27350 | 497 |
| 629 | 20240626 | 100600 | 8505941250 | 27400 | 27400 | 27450 | 27350 | 2511 |
| 630 | 20240626 | 100500 | 8437149650 | 27450 | 27450 | 27450 | 27400 | 662 |
| 631 | 20240626 | 100400 | 8418997150 | 27450 | 27550 | 27550 | 27400 | 5412 |
| 632 | 20240626 | 100300 | 8270318800 | 27500 | 27550 | 27600 | 27500 | 2638 |
| 633 | 20240626 | 100200 | 8197640750 | 27550 | 27600 | 27650 | 27550 | 2156 |
| 634 | 20240626 | 100100 | 8138131000 | 27600 | 27650 | 27700 | 27600 | 1342 |
| 635 | 20240626 | 100000 | 8101041650 | 27650 | 27750 | 27750 | 27650 | 1908 |
| 636 | 20240626 | 095900 | 8048157650 | 27750 | 27700 | 27800 | 27650 | 2061 |
| 637 | 20240626 | 095800 | 7991001900 | 27700 | 27650 | 27700 | 27650 | 315 |
| 638 | 20240626 | 095700 | 7982280750 | 27700 | 27600 | 27700 | 27550 | 3344 |
| 639 | 20240626 | 095600 | 7889981350 | 27550 | 27550 | 27600 | 27550 | 609 |
| 640 | 20240626 | 095500 | 7873193100 | 27550 | 27550 | 27600 | 27550 | 916 |
| 641 | 20240626 | 095400 | 7847935150 | 27500 | 27650 | 27650 | 27500 | 6556 |
| 642 | 20240626 | 095300 | 7667262150 | 27600 | 27700 | 27700 | 27600 | 1076 |
| 643 | 20240626 | 095200 | 7637510900 | 27650 | 27700 | 27700 | 27650 | 593 |
| 644 | 20240626 | 095100 | 7621102400 | 27700 | 27700 | 27750 | 27650 | 2335 |
| 645 | 20240626 | 095000 | 7556423700 | 27700 | 27700 | 27750 | 27700 | 2019 |
| 646 | 20240626 | 094900 | 7500496350 | 27700 | 27750 | 27750 | 27700 | 370 |
| 647 | 20240626 | 094800 | 7490238900 | 27700 | 27750 | 27800 | 27650 | 1734 |
| 648 | 20240626 | 094700 | 7442177550 | 27750 | 27800 | 27850 | 27750 | 1499 |
| 649 | 20240626 | 094600 | 7400511300 | 27850 | 27850 | 27850 | 27800 | 1787 |
| 650 | 20240626 | 094500 | 7350781250 | 27850 | 27700 | 27850 | 27650 | 5122 |
| 651 | 20240626 | 094400 | 7208646050 | 27650 | 27700 | 27750 | 27650 | 1719 |
| 652 | 20240626 | 094300 | 7161032300 | 27700 | 27600 | 27750 | 27550 | 3594 |
| 653 | 20240626 | 094200 | 7061595400 | 27650 | 27650 | 27700 | 27600 | 1236 |
| 654 | 20240626 | 094100 | 7027428650 | 27650 | 27550 | 27700 | 27550 | 1595 |
| 655 | 20240626 | 094000 | 6983376600 | 27600 | 27550 | 27600 | 27550 | 287 |
| 656 | 20240626 | 093900 | 6975457650 | 27600 | 27600 | 27700 | 27550 | 3280 |
| 657 | 20240626 | 093800 | 6884860750 | 27650 | 27700 | 27700 | 27650 | 876 |
| 658 | 20240626 | 093700 | 6860631600 | 27700 | 27700 | 27700 | 27650 | 992 |
| 659 | 20240626 | 093600 | 6833183250 | 27650 | 27650 | 27700 | 27600 | 1424 |
| 660 | 20240626 | 093500 | 6793841000 | 27650 | 27650 | 27700 | 27600 | 1352 |
| 661 | 20240626 | 093400 | 6756456250 | 27650 | 27550 | 27650 | 27500 | 2558 |
| 662 | 20240626 | 093300 | 6685869050 | 27550 | 27500 | 27550 | 27450 | 1289 |
| 663 | 20240626 | 093200 | 6650419100 | 27500 | 27400 | 27550 | 27400 | 1470 |
| 664 | 20240626 | 093100 | 6610034000 | 27450 | 27400 | 27450 | 27350 | 1123 |
| 665 | 20240626 | 093000 | 6579270900 | 27350 | 27450 | 27450 | 27350 | 916 |
| 666 | 20240626 | 092900 | 6554184800 | 27400 | 27450 | 27500 | 27400 | 3239 |
| 667 | 20240626 | 092800 | 6465250900 | 27450 | 27350 | 27450 | 27300 | 2278 |
| 668 | 20240626 | 092700 | 6402851350 | 27400 | 27400 | 27400 | 27350 | 1799 |
| 669 | 20240626 | 092600 | 6353633200 | 27400 | 27400 | 27450 | 27400 | 838 |
| 670 | 20240626 | 092500 | 6330668900 | 27400 | 27450 | 27450 | 27400 | 3366 |
| 671 | 20240626 | 092400 | 6238391500 | 27450 | 27500 | 27550 | 27450 | 7038 |
| 672 | 20240626 | 092300 | 6045026750 | 27500 | 27500 | 27500 | 27450 | 1215 |
| 673 | 20240626 | 092200 | 6011623400 | 27450 | 27450 | 27550 | 27450 | 6435 |
| 674 | 20240626 | 092100 | 5834795000 | 27450 | 27650 | 27650 | 27450 | 7956 |
| 675 | 20240626 | 092000 | 5615776850 | 27650 | 27700 | 27700 | 27600 | 7488 |
| 676 | 20240626 | 091900 | 5408608250 | 27700 | 27850 | 27850 | 27500 | 8883 |
| 677 | 20240626 | 091800 | 5163237700 | 27800 | 27750 | 27850 | 27650 | 7341 |
| 678 | 20240626 | 091700 | 4959429250 | 27800 | 27800 | 27800 | 27650 | 8668 |
| 679 | 20240626 | 091600 | 4718955000 | 27750 | 27900 | 27900 | 27700 | 6980 |
| 680 | 20240626 | 091500 | 4524905800 | 27900 | 27850 | 27950 | 27800 | 11754 |
| 681 | 20240626 | 091400 | 4197053100 | 27850 | 27700 | 27850 | 27650 | 6418 |
| 682 | 20240626 | 091300 | 4018982550 | 27650 | 27750 | 27800 | 27600 | 7062 |
| 683 | 20240626 | 091200 | 3823686300 | 27750 | 27800 | 27850 | 27700 | 5231 |
| 684 | 20240626 | 091100 | 3678512750 | 27800 | 27950 | 27950 | 27600 | 21993 |
| 685 | 20240626 | 091000 | 3067763800 | 27950 | 27750 | 28100 | 27750 | 23833 |
| 686 | 20240626 | 090900 | 2401931850 | 27800 | 27750 | 27900 | 27700 | 12337 |
| 687 | 20240626 | 090800 | 2059173850 | 27750 | 27400 | 27800 | 27400 | 22167 |
| 688 | 20240626 | 090700 | 1446446300 | 27400 | 27300 | 27450 | 27300 | 6300 |
| 689 | 20240626 | 090600 | 1274081700 | 27300 | 27200 | 27300 | 27200 | 2956 |
| 690 | 20240626 | 090500 | 1193576250 | 27250 | 27250 | 27300 | 27200 | 1899 |
| 691 | 20240626 | 090400 | 1141821700 | 27300 | 27250 | 27350 | 27250 | 9620 |
| 692 | 20240626 | 090300 | 879434500 | 27250 | 27250 | 27300 | 27200 | 6118 |
| 693 | 20240626 | 090200 | 712698800 | 27200 | 27000 | 27250 | 27000 | 5098 |
| 694 | 20240626 | 090100 | 574320750 | 27000 | 26900 | 27000 | 26850 | 4862 |
| 695 | 20240626 | 090000 | 443381300 | 26850 | 27200 | 27200 | 26750 | 16378 |