37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 202800 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 12927 |
| 3 | 20240805 | 202700 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 4 | 20240805 | 202600 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 5 | 20240805 | 202500 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 6 | 20240805 | 202400 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 7 | 20240805 | 202300 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 8 | 20240805 | 202200 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 9 | 20240805 | 202100 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 10 | 20240805 | 202000 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 11 | 20240805 | 201900 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 12 | 20240805 | 201800 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 13 | 20240805 | 201700 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 14 | 20240805 | 201600 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 15 | 20240805 | 201500 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 16 | 20240805 | 201400 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 17 | 20240805 | 201300 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 18 | 20240805 | 201200 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 19 | 20240805 | 201100 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 20 | 20240805 | 201000 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 21 | 20240805 | 200900 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 22 | 20240805 | 200800 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 23 | 20240805 | 200700 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 24 | 20240805 | 200600 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 25 | 20240805 | 200500 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 26 | 20240805 | 200400 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 27 | 20240805 | 200300 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 28 | 20240805 | 200200 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 29 | 20240805 | 200100 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 30 | 20240805 | 200000 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 31 | 20240805 | 195900 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 32 | 20240805 | 195800 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 12927 |
| 33 | 20240805 | 195700 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 34 | 20240805 | 195600 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 35 | 20240805 | 195500 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 36 | 20240805 | 195400 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 37 | 20240805 | 195300 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 38 | 20240805 | 195200 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 39 | 20240805 | 195100 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 40 | 20240805 | 195000 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 41 | 20240805 | 194900 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 42 | 20240805 | 194800 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 43 | 20240805 | 194700 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 44 | 20240805 | 194600 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 45 | 20240805 | 194500 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 46 | 20240805 | 194400 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 47 | 20240805 | 194300 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 48 | 20240805 | 194200 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 49 | 20240805 | 194100 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 50 | 20240805 | 194000 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 51 | 20240805 | 193900 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 52 | 20240805 | 193800 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 53 | 20240805 | 193700 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 54 | 20240805 | 193600 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 55 | 20240805 | 193500 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 56 | 20240805 | 193400 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 57 | 20240805 | 193300 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 58 | 20240805 | 193200 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 59 | 20240805 | 193100 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 60 | 20240805 | 193000 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 61 | 20240805 | 192900 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 62 | 20240805 | 192800 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 12927 |
| 63 | 20240805 | 192700 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 64 | 20240805 | 192600 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 65 | 20240805 | 192500 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 66 | 20240805 | 192400 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 67 | 20240805 | 192300 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 68 | 20240805 | 192200 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 69 | 20240805 | 192100 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 70 | 20240805 | 192000 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 71 | 20240805 | 191900 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 72 | 20240805 | 191800 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 73 | 20240805 | 191700 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 74 | 20240805 | 191600 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 75 | 20240805 | 191500 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 76 | 20240805 | 191400 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 77 | 20240805 | 191300 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 78 | 20240805 | 191200 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 79 | 20240805 | 191100 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 80 | 20240805 | 191000 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 81 | 20240805 | 190900 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 82 | 20240805 | 190800 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 83 | 20240805 | 190700 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 84 | 20240805 | 190600 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 85 | 20240805 | 190500 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 86 | 20240805 | 190400 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 87 | 20240805 | 190300 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 88 | 20240805 | 190200 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 89 | 20240805 | 190100 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 90 | 20240805 | 190000 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 91 | 20240805 | 185900 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 92 | 20240805 | 185800 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 12927 |
| 93 | 20240805 | 185700 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 94 | 20240805 | 185600 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 95 | 20240805 | 185500 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 96 | 20240805 | 185400 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 97 | 20240805 | 185300 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 98 | 20240805 | 185200 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 99 | 20240805 | 185100 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 100 | 20240805 | 185000 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 101 | 20240805 | 184900 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 102 | 20240805 | 184800 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 103 | 20240805 | 184700 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 104 | 20240805 | 184600 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 105 | 20240805 | 184500 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 106 | 20240805 | 184400 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 107 | 20240805 | 184300 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 108 | 20240805 | 184200 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 109 | 20240805 | 184100 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 110 | 20240805 | 184000 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 111 | 20240805 | 183900 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 112 | 20240805 | 183800 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 113 | 20240805 | 183700 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 114 | 20240805 | 183600 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 115 | 20240805 | 183500 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 116 | 20240805 | 183400 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 117 | 20240805 | 183300 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 118 | 20240805 | 183200 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 119 | 20240805 | 183100 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 120 | 20240805 | 183000 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 121 | 20240805 | 182900 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 122 | 20240805 | 182800 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 12927 |
| 123 | 20240805 | 182700 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 124 | 20240805 | 182600 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 125 | 20240805 | 182500 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 126 | 20240805 | 182400 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 127 | 20240805 | 182300 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 128 | 20240805 | 182200 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 129 | 20240805 | 182100 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 130 | 20240805 | 182000 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 131 | 20240805 | 181900 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 132 | 20240805 | 181800 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 133 | 20240805 | 181700 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 134 | 20240805 | 181600 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 135 | 20240805 | 181500 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 136 | 20240805 | 181400 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 137 | 20240805 | 181300 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 138 | 20240805 | 181200 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 139 | 20240805 | 181100 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 140 | 20240805 | 181000 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 141 | 20240805 | 180900 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 142 | 20240805 | 180800 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 143 | 20240805 | 180700 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 144 | 20240805 | 180600 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 145 | 20240805 | 180500 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 146 | 20240805 | 180400 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 147 | 20240805 | 180300 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 148 | 20240805 | 180200 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 149 | 20240805 | 180100 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 150 | 20240805 | 180000 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 151 | 20240805 | 175900 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 152 | 20240805 | 175800 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 12927 |
| 153 | 20240805 | 175700 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 154 | 20240805 | 175600 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 155 | 20240805 | 175500 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 156 | 20240805 | 175400 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 157 | 20240805 | 175300 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 158 | 20240805 | 175200 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 159 | 20240805 | 175100 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 160 | 20240805 | 175000 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 161 | 20240805 | 174900 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 162 | 20240805 | 174800 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 163 | 20240805 | 174700 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 164 | 20240805 | 174600 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 165 | 20240805 | 174500 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 166 | 20240805 | 174400 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 167 | 20240805 | 174300 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 168 | 20240805 | 174200 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 169 | 20240805 | 174100 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 170 | 20240805 | 174000 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 171 | 20240805 | 173900 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 172 | 20240805 | 173800 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 173 | 20240805 | 173700 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 174 | 20240805 | 173600 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 175 | 20240805 | 173500 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 176 | 20240805 | 173400 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 177 | 20240805 | 173300 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 178 | 20240805 | 173200 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 179 | 20240805 | 173100 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 180 | 20240805 | 173000 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 181 | 20240805 | 172900 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 182 | 20240805 | 172800 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 12927 |
| 183 | 20240805 | 172700 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 184 | 20240805 | 172600 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 185 | 20240805 | 172500 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 186 | 20240805 | 172400 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 187 | 20240805 | 172300 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 188 | 20240805 | 172200 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 189 | 20240805 | 172100 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 190 | 20240805 | 172000 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 191 | 20240805 | 171900 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 192 | 20240805 | 171800 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 193 | 20240805 | 171700 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 194 | 20240805 | 171600 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 195 | 20240805 | 171500 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 196 | 20240805 | 171400 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 197 | 20240805 | 171300 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 198 | 20240805 | 171200 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 199 | 20240805 | 171100 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 200 | 20240805 | 171000 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 201 | 20240805 | 170900 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 202 | 20240805 | 170800 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 203 | 20240805 | 170700 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 204 | 20240805 | 170600 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 205 | 20240805 | 170500 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 206 | 20240805 | 170400 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 207 | 20240805 | 170300 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 208 | 20240805 | 170200 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 209 | 20240805 | 170100 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 210 | 20240805 | 170000 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 211 | 20240805 | 165900 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 212 | 20240805 | 165800 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 12927 |
| 213 | 20240805 | 165700 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 214 | 20240805 | 165600 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 215 | 20240805 | 165500 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 216 | 20240805 | 165400 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 217 | 20240805 | 165300 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 218 | 20240805 | 165200 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 219 | 20240805 | 165100 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 220 | 20240805 | 165000 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 221 | 20240805 | 164900 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 222 | 20240805 | 164800 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 223 | 20240805 | 164700 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 224 | 20240805 | 164600 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 225 | 20240805 | 164500 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 226 | 20240805 | 164400 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 227 | 20240805 | 164300 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 228 | 20240805 | 164200 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 229 | 20240805 | 164100 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 230 | 20240805 | 164000 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 231 | 20240805 | 163900 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 232 | 20240805 | 163800 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 233 | 20240805 | 163700 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 234 | 20240805 | 163600 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 235 | 20240805 | 163500 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 236 | 20240805 | 163400 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 237 | 20240805 | 163300 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 238 | 20240805 | 163200 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 239 | 20240805 | 163100 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 240 | 20240805 | 163000 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 241 | 20240805 | 162900 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 242 | 20240805 | 162800 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 12927 |
| 243 | 20240805 | 162700 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 244 | 20240805 | 162600 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 245 | 20240805 | 162500 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 246 | 20240805 | 162400 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 247 | 20240805 | 162300 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 248 | 20240805 | 162200 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 249 | 20240805 | 162100 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 250 | 20240805 | 162000 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 251 | 20240805 | 161900 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 252 | 20240805 | 161800 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 253 | 20240805 | 161700 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 254 | 20240805 | 161600 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 255 | 20240805 | 161500 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 256 | 20240805 | 161400 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 257 | 20240805 | 161300 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 258 | 20240805 | 161200 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 259 | 20240805 | 161100 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 260 | 20240805 | 161000 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 261 | 20240805 | 160900 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 262 | 20240805 | 160800 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 263 | 20240805 | 160700 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 264 | 20240805 | 160600 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 265 | 20240805 | 160500 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 266 | 20240805 | 160400 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 267 | 20240805 | 160300 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 268 | 20240805 | 160200 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 269 | 20240805 | 160100 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 270 | 20240805 | 160000 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 271 | 20240805 | 155900 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 272 | 20240805 | 155800 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 12927 |
| 273 | 20240805 | 155700 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 274 | 20240805 | 155600 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 275 | 20240805 | 155500 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 276 | 20240805 | 155400 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 277 | 20240805 | 155300 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 278 | 20240805 | 155200 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 279 | 20240805 | 155100 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 280 | 20240805 | 155000 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 281 | 20240805 | 154900 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 282 | 20240805 | 154800 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 283 | 20240805 | 154700 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 284 | 20240805 | 154600 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 285 | 20240805 | 154500 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 286 | 20240805 | 154400 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 287 | 20240805 | 154300 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 288 | 20240805 | 154200 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 289 | 20240805 | 154100 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 290 | 20240805 | 154000 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 291 | 20240805 | 153900 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 292 | 20240805 | 153800 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 293 | 20240805 | 153700 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 294 | 20240805 | 153600 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 295 | 20240805 | 153500 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 296 | 20240805 | 153400 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 297 | 20240805 | 153300 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 298 | 20240805 | 153200 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 299 | 20240805 | 153100 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 300 | 20240805 | 153000 | 29237086250 | 22750 | 22750 | 22750 | 22750 | 12927 |
| 301 | 20240805 | 152900 | 28942997000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 302 | 20240805 | 152800 | 28942997000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 303 | 20240805 | 152700 | 28942997000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 304 | 20240805 | 152600 | 28942997000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 305 | 20240805 | 152500 | 28942997000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 306 | 20240805 | 152400 | 28942997000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 307 | 20240805 | 152300 | 28942997000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 308 | 20240805 | 152200 | 28942997000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 309 | 20240805 | 152100 | 28942997000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 310 | 20240805 | 152000 | 28942997000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 311 | 20240805 | 151900 | 28942997000 | 23000 | 22750 | 23000 | 22600 | 12043 |
| 312 | 20240805 | 151800 | 28668897500 | 22750 | 22600 | 22750 | 22550 | 7504 |
| 313 | 20240805 | 151700 | 28499084950 | 22600 | 22450 | 22650 | 22450 | 3077 |
| 314 | 20240805 | 151600 | 28429558750 | 22450 | 22450 | 22550 | 22450 | 7666 |
| 315 | 20240805 | 151500 | 28257231350 | 22350 | 22300 | 22400 | 22300 | 3077 |
| 316 | 20240805 | 151400 | 28188422300 | 22300 | 22350 | 22400 | 22250 | 3213 |
| 317 | 20240805 | 151300 | 28116590000 | 22350 | 22350 | 22400 | 22250 | 5215 |
| 318 | 20240805 | 151200 | 28000225400 | 22250 | 22200 | 22300 | 22150 | 3683 |
| 319 | 20240805 | 151100 | 27918292500 | 22300 | 22150 | 22300 | 22050 | 10439 |
| 320 | 20240805 | 151000 | 27686644050 | 22150 | 22100 | 22250 | 22000 | 6424 |
| 321 | 20240805 | 150900 | 27544970400 | 22200 | 22350 | 22350 | 22100 | 9633 |
| 322 | 20240805 | 150800 | 27330763800 | 22350 | 22450 | 22450 | 22300 | 2584 |
| 323 | 20240805 | 150700 | 27272994950 | 22450 | 22450 | 22500 | 22400 | 4004 |
| 324 | 20240805 | 150600 | 27183132050 | 22450 | 22500 | 22500 | 22350 | 5989 |
| 325 | 20240805 | 150500 | 27048980550 | 22500 | 22650 | 22700 | 22450 | 2737 |
| 326 | 20240805 | 150400 | 26987295800 | 22650 | 22550 | 22800 | 22500 | 7500 |
| 327 | 20240805 | 150300 | 26817149250 | 22550 | 22650 | 22800 | 22500 | 7056 |
| 328 | 20240805 | 150200 | 26657973600 | 22800 | 22650 | 22850 | 22600 | 6024 |
| 329 | 20240805 | 150100 | 26521436350 | 22600 | 22550 | 22800 | 22550 | 13497 |
| 330 | 20240805 | 150000 | 26215796150 | 22550 | 22700 | 22750 | 22550 | 4262 |
| 331 | 20240805 | 145900 | 26119238550 | 22700 | 22550 | 22850 | 22550 | 16295 |
| 332 | 20240805 | 145800 | 25749568550 | 22500 | 22250 | 22650 | 22200 | 10152 |
| 333 | 20240805 | 145700 | 25521783450 | 22300 | 22100 | 22400 | 22100 | 17397 |
| 334 | 20240805 | 145600 | 25135937400 | 22150 | 21550 | 22150 | 21550 | 9318 |
| 335 | 20240805 | 145500 | 24932516650 | 21550 | 21650 | 21800 | 21550 | 6260 |
| 336 | 20240805 | 145400 | 24797153150 | 21700 | 21700 | 21800 | 21550 | 10895 |
| 337 | 20240805 | 145300 | 24561216000 | 21700 | 21900 | 21900 | 21650 | 9542 |
| 338 | 20240805 | 145200 | 24354105100 | 21800 | 22100 | 22150 | 21750 | 11275 |
| 339 | 20240805 | 145100 | 24106607600 | 22150 | 22150 | 22200 | 22000 | 5158 |
| 340 | 20240805 | 145000 | 23992663000 | 22200 | 22300 | 22350 | 21700 | 14211 |
| 341 | 20240805 | 144900 | 23678076450 | 22300 | 22050 | 22350 | 21850 | 13954 |
| 342 | 20240805 | 144800 | 23370244050 | 22000 | 22300 | 22350 | 22000 | 8773 |
| 343 | 20240805 | 144700 | 23176157450 | 22300 | 22400 | 22400 | 22300 | 16044 |
| 344 | 20240805 | 144600 | 22817829950 | 22400 | 22400 | 22550 | 22350 | 4218 |
| 345 | 20240805 | 144500 | 22723082050 | 22300 | 22750 | 22750 | 22300 | 4879 |
| 346 | 20240805 | 144400 | 22613006650 | 22750 | 22150 | 22750 | 22150 | 12677 |
| 347 | 20240805 | 144300 | 22329214200 | 22150 | 22400 | 22450 | 22150 | 19796 |
| 348 | 20240805 | 144200 | 21887447750 | 22400 | 22400 | 22450 | 22400 | 4277 |
| 349 | 20240805 | 144100 | 21791535850 | 22450 | 22500 | 22550 | 22400 | 8468 |
| 350 | 20240805 | 144000 | 21601168000 | 22500 | 22550 | 22600 | 22500 | 8961 |
| 351 | 20240805 | 143900 | 21399236750 | 22600 | 22600 | 22750 | 22500 | 8897 |
| 352 | 20240805 | 143800 | 21197882500 | 22600 | 22350 | 23200 | 22350 | 7818 |
| 353 | 20240805 | 143700 | 21020762450 | 22350 | 22350 | 22500 | 22350 | 3396 |
| 354 | 20240805 | 143600 | 20944690250 | 22350 | 22500 | 22550 | 22200 | 14533 |
| 355 | 20240805 | 143500 | 20619698500 | 22500 | 22550 | 22600 | 22400 | 7260 |
| 356 | 20240805 | 143400 | 20456256850 | 22550 | 22700 | 22700 | 22550 | 1828 |
| 357 | 20240805 | 143300 | 20414921650 | 22700 | 22700 | 22800 | 22650 | 8009 |
| 358 | 20240805 | 143200 | 20232985800 | 22700 | 22600 | 22800 | 22600 | 7162 |
| 359 | 20240805 | 143100 | 20070215850 | 22600 | 22750 | 22800 | 22600 | 7712 |
| 360 | 20240805 | 143000 | 19894993250 | 22750 | 23100 | 23150 | 22650 | 10166 |
| 361 | 20240805 | 142900 | 19662054550 | 22950 | 22900 | 23100 | 22900 | 6228 |
| 362 | 20240805 | 142800 | 19518834850 | 22850 | 23150 | 23150 | 22750 | 7228 |
| 363 | 20240805 | 142700 | 19352527300 | 23150 | 23300 | 23350 | 22100 | 28693 |
| 364 | 20240805 | 142600 | 18689516250 | 23250 | 23150 | 23250 | 23150 | 24448 |
| 365 | 20240805 | 142500 | 18123145250 | 23550 | 23550 | 23550 | 23550 | 0 |
| 366 | 20240805 | 142400 | 18123145250 | 23550 | 23550 | 23550 | 23550 | 0 |
| 367 | 20240805 | 142300 | 18123145250 | 23550 | 23550 | 23550 | 23550 | 0 |
| 368 | 20240805 | 142200 | 18123145250 | 23550 | 23550 | 23550 | 23550 | 0 |
| 369 | 20240805 | 142100 | 18123145250 | 23550 | 23550 | 23550 | 23550 | 0 |
| 370 | 20240805 | 142000 | 18123145250 | 23550 | 23550 | 23550 | 23550 | 0 |
| 371 | 20240805 | 141900 | 18123145250 | 23550 | 23550 | 23550 | 23550 | 0 |
| 372 | 20240805 | 141800 | 18123145250 | 23550 | 23550 | 23550 | 23550 | 0 |
| 373 | 20240805 | 141700 | 18123145250 | 23550 | 23550 | 23550 | 23550 | 0 |
| 374 | 20240805 | 141600 | 18123145250 | 23550 | 23550 | 23550 | 23550 | 0 |
| 375 | 20240805 | 141500 | 18123145250 | 23550 | 23550 | 23550 | 23550 | 0 |
| 376 | 20240805 | 141400 | 18123145250 | 23550 | 23550 | 23550 | 23550 | 0 |
| 377 | 20240805 | 141300 | 18123145250 | 23550 | 23550 | 23550 | 23550 | 0 |
| 378 | 20240805 | 141200 | 18123145250 | 23550 | 23550 | 23550 | 23550 | 0 |
| 379 | 20240805 | 141100 | 18123145250 | 23550 | 23550 | 23550 | 23550 | 0 |
| 380 | 20240805 | 141000 | 18123145250 | 23550 | 23550 | 23550 | 23550 | 0 |
| 381 | 20240805 | 140900 | 18123145250 | 23550 | 23550 | 23550 | 23550 | 0 |
| 382 | 20240805 | 140800 | 18123145250 | 23550 | 23550 | 23550 | 23550 | 0 |
| 383 | 20240805 | 140700 | 18123145250 | 23550 | 23550 | 23550 | 23550 | 0 |
| 384 | 20240805 | 140600 | 18123145250 | 23550 | 23550 | 23550 | 23550 | 0 |
| 385 | 20240805 | 140500 | 18123145250 | 23550 | 23550 | 23550 | 23550 | 0 |
| 386 | 20240805 | 140400 | 18123145250 | 23550 | 23550 | 23550 | 23550 | 0 |
| 387 | 20240805 | 140300 | 18123145250 | 23550 | 23550 | 23550 | 23550 | 0 |
| 388 | 20240805 | 140200 | 18123145250 | 23550 | 23550 | 23550 | 23550 | 0 |
| 389 | 20240805 | 140100 | 18123145250 | 23550 | 23550 | 23550 | 23550 | 0 |
| 390 | 20240805 | 140000 | 18123145250 | 23550 | 23550 | 23550 | 23550 | 0 |
| 391 | 20240805 | 135900 | 18123145250 | 23550 | 23550 | 23550 | 23550 | 0 |
| 392 | 20240805 | 135800 | 18123145250 | 23550 | 23550 | 23550 | 23550 | 0 |
| 393 | 20240805 | 135700 | 18123145250 | 23550 | 23550 | 23550 | 23550 | 0 |
| 394 | 20240805 | 135600 | 18123145250 | 23550 | 23550 | 23550 | 23550 | 0 |
| 395 | 20240805 | 135500 | 18123145250 | 23550 | 23600 | 23600 | 23550 | 1304 |
| 396 | 20240805 | 135400 | 18092420800 | 23550 | 23650 | 23650 | 23550 | 1727 |
| 397 | 20240805 | 135300 | 18051665200 | 23600 | 23650 | 23700 | 23600 | 1354 |
| 398 | 20240805 | 135200 | 18019684200 | 23650 | 23600 | 23700 | 23600 | 2256 |
| 399 | 20240805 | 135100 | 17966330850 | 23650 | 23600 | 23650 | 23450 | 10788 |
| 400 | 20240805 | 135000 | 17712312900 | 23650 | 23600 | 23700 | 23600 | 3315 |
| 401 | 20240805 | 134900 | 17633998900 | 23600 | 23650 | 23700 | 23600 | 5138 |
| 402 | 20240805 | 134800 | 17512600800 | 23650 | 23700 | 23750 | 23650 | 1741 |
| 403 | 20240805 | 134700 | 17471320200 | 23700 | 23750 | 23750 | 23650 | 2692 |
| 404 | 20240805 | 134600 | 17407574650 | 23850 | 23700 | 23850 | 23700 | 3842 |
| 405 | 20240805 | 134500 | 17316355400 | 23750 | 23750 | 23800 | 23650 | 725 |
| 406 | 20240805 | 134400 | 17299161600 | 23700 | 23850 | 23900 | 23700 | 3192 |
| 407 | 20240805 | 134300 | 17223189400 | 23800 | 23700 | 23850 | 23700 | 5296 |
| 408 | 20240805 | 134200 | 17097308900 | 23700 | 23800 | 23800 | 23700 | 664 |
| 409 | 20240805 | 134100 | 17081544250 | 23800 | 23700 | 23800 | 23700 | 4089 |
| 410 | 20240805 | 134000 | 16984559100 | 23650 | 23700 | 23700 | 23650 | 2897 |
| 411 | 20240805 | 133900 | 16916021700 | 23700 | 23800 | 23800 | 23700 | 5013 |
| 412 | 20240805 | 133800 | 16797083600 | 23800 | 23800 | 23850 | 23750 | 2808 |
| 413 | 20240805 | 133700 | 16730248450 | 23800 | 23800 | 23850 | 23750 | 1088 |
| 414 | 20240805 | 133600 | 16704377900 | 23750 | 23800 | 23850 | 23750 | 3859 |
| 415 | 20240805 | 133500 | 16612610750 | 23800 | 23800 | 23850 | 23750 | 3065 |
| 416 | 20240805 | 133400 | 16539610100 | 23750 | 23850 | 23850 | 23750 | 16753 |
| 417 | 20240805 | 133300 | 16140888750 | 23850 | 23850 | 23850 | 23800 | 3207 |
| 418 | 20240805 | 133200 | 16064445650 | 23850 | 23850 | 23900 | 23850 | 856 |
| 419 | 20240805 | 133100 | 16044028850 | 23850 | 23900 | 23900 | 23850 | 3549 |
| 420 | 20240805 | 133000 | 15959370750 | 23900 | 23900 | 23900 | 23850 | 867 |
| 421 | 20240805 | 132900 | 15938658850 | 23850 | 23900 | 23900 | 23850 | 2007 |
| 422 | 20240805 | 132800 | 15890730750 | 23900 | 23900 | 23900 | 23850 | 1190 |
| 423 | 20240805 | 132700 | 15862290000 | 23900 | 23850 | 23900 | 23800 | 3988 |
| 424 | 20240805 | 132600 | 15767215800 | 23850 | 23800 | 23900 | 23800 | 3175 |
| 425 | 20240805 | 132500 | 15691513100 | 23850 | 23850 | 23850 | 23850 | 338 |
| 426 | 20240805 | 132400 | 15683451800 | 23850 | 23850 | 23900 | 23850 | 463 |
| 427 | 20240805 | 132300 | 15672409050 | 23850 | 23900 | 23900 | 23850 | 2132 |
| 428 | 20240805 | 132200 | 15621494700 | 23850 | 23900 | 23900 | 23850 | 12705 |
| 429 | 20240805 | 132100 | 15318475250 | 23850 | 23900 | 23950 | 23850 | 4861 |
| 430 | 20240805 | 132000 | 15202314800 | 23900 | 23950 | 23950 | 23900 | 3305 |
| 431 | 20240805 | 131900 | 15123171100 | 23950 | 23950 | 24000 | 23950 | 3208 |
| 432 | 20240805 | 131800 | 15046338500 | 24000 | 23950 | 24000 | 23950 | 1868 |
| 433 | 20240805 | 131700 | 15001598450 | 23950 | 23950 | 23950 | 23950 | 2283 |
| 434 | 20240805 | 131600 | 14946920600 | 23950 | 24100 | 24100 | 23950 | 1879 |
| 435 | 20240805 | 131500 | 14901826550 | 24000 | 24000 | 24100 | 24000 | 5329 |
| 436 | 20240805 | 131400 | 14773798800 | 24050 | 24050 | 24050 | 24000 | 963 |
| 437 | 20240805 | 131300 | 14750680850 | 24050 | 23950 | 24050 | 23950 | 1566 |
| 438 | 20240805 | 131200 | 14713105700 | 24000 | 24000 | 24000 | 24000 | 180 |
| 439 | 20240805 | 131100 | 14708785700 | 24000 | 24000 | 24000 | 24000 | 545 |
| 440 | 20240805 | 131000 | 14695705700 | 24000 | 24100 | 24100 | 24000 | 1473 |
| 441 | 20240805 | 130900 | 14660314350 | 24100 | 24000 | 24100 | 24000 | 3738 |
| 442 | 20240805 | 130800 | 14570433350 | 24100 | 24050 | 24100 | 24000 | 884 |
| 443 | 20240805 | 130700 | 14549174400 | 24050 | 24050 | 24050 | 24000 | 2053 |
| 444 | 20240805 | 130600 | 14499839450 | 24000 | 23900 | 24000 | 23900 | 4565 |
| 445 | 20240805 | 130500 | 14390364650 | 23900 | 23950 | 23950 | 23900 | 912 |
| 446 | 20240805 | 130400 | 14368547300 | 23850 | 23900 | 23950 | 23850 | 1121 |
| 447 | 20240805 | 130300 | 14341752900 | 23900 | 23900 | 23950 | 23850 | 9370 |
| 448 | 20240805 | 130200 | 14117864000 | 23950 | 23950 | 23950 | 23900 | 1804 |
| 449 | 20240805 | 130100 | 14074722100 | 23950 | 23950 | 23950 | 23900 | 543 |
| 450 | 20240805 | 130000 | 14061732350 | 23900 | 23950 | 23950 | 23900 | 900 |
| 451 | 20240805 | 125900 | 14040213500 | 23950 | 23950 | 24000 | 23900 | 3102 |
| 452 | 20240805 | 125800 | 13965949250 | 23900 | 24000 | 24000 | 23900 | 1287 |
| 453 | 20240805 | 125700 | 13935078550 | 24000 | 23950 | 24000 | 23950 | 1162 |
| 454 | 20240805 | 125600 | 13907247100 | 24000 | 24000 | 24000 | 23950 | 2216 |
| 455 | 20240805 | 125500 | 13854165150 | 24000 | 24000 | 24000 | 24000 | 253 |
| 456 | 20240805 | 125400 | 13848093150 | 24000 | 23950 | 24000 | 23950 | 1306 |
| 457 | 20240805 | 125300 | 13816762650 | 23950 | 23950 | 24000 | 23950 | 415 |
| 458 | 20240805 | 125200 | 13806823150 | 24000 | 24000 | 24000 | 24000 | 609 |
| 459 | 20240805 | 125100 | 13792207150 | 23950 | 24000 | 24050 | 23950 | 2312 |
| 460 | 20240805 | 125000 | 13736719350 | 23950 | 23950 | 23950 | 23950 | 2032 |
| 461 | 20240805 | 124900 | 13688052950 | 23950 | 23950 | 23950 | 23950 | 589 |
| 462 | 20240805 | 124800 | 13673946400 | 23950 | 23950 | 24000 | 23950 | 2618 |
| 463 | 20240805 | 124700 | 13611145100 | 23950 | 23950 | 24000 | 23900 | 1710 |
| 464 | 20240805 | 124600 | 13570214350 | 23900 | 23950 | 24000 | 23900 | 4609 |
| 465 | 20240805 | 124500 | 13460014650 | 24000 | 24000 | 24000 | 23900 | 2760 |
| 466 | 20240805 | 124400 | 13393834600 | 24000 | 24000 | 24050 | 24000 | 1924 |
| 467 | 20240805 | 124300 | 13347654950 | 24000 | 24000 | 24000 | 24000 | 391 |
| 468 | 20240805 | 124200 | 13338270950 | 24000 | 23950 | 24050 | 23950 | 3900 |
| 469 | 20240805 | 124100 | 13244672600 | 23950 | 23950 | 23950 | 23950 | 5977 |
| 470 | 20240805 | 124000 | 13101523450 | 24000 | 24050 | 24050 | 23950 | 192 |
| 471 | 20240805 | 123900 | 13096915200 | 24000 | 24000 | 24050 | 24000 | 304 |
| 472 | 20240805 | 123800 | 13089611750 | 24050 | 24000 | 24050 | 23950 | 1529 |
| 473 | 20240805 | 123700 | 13052911950 | 24000 | 24000 | 24050 | 24000 | 220 |
| 474 | 20240805 | 123600 | 13047631700 | 24050 | 24000 | 24050 | 23950 | 1684 |
| 475 | 20240805 | 123500 | 13007258750 | 24000 | 24000 | 24000 | 24000 | 456 |
| 476 | 20240805 | 123400 | 12996314750 | 24050 | 24000 | 24050 | 24000 | 841 |
| 477 | 20240805 | 123300 | 12976130400 | 24000 | 24000 | 24000 | 24000 | 105 |
| 478 | 20240805 | 123200 | 12973610400 | 24000 | 24000 | 24050 | 24000 | 714 |
| 479 | 20240805 | 123100 | 12956469400 | 24000 | 23950 | 24050 | 23950 | 3987 |
| 480 | 20240805 | 123000 | 12860790100 | 23950 | 23950 | 24000 | 23950 | 306 |
| 481 | 20240805 | 122900 | 12853461300 | 23950 | 24000 | 24000 | 23950 | 6075 |
| 482 | 20240805 | 122800 | 12707673100 | 24050 | 24000 | 24050 | 24000 | 645 |
| 483 | 20240805 | 122700 | 12692192900 | 24000 | 24000 | 24050 | 24000 | 708 |
| 484 | 20240805 | 122600 | 12675186400 | 24000 | 24050 | 24050 | 24000 | 1013 |
| 485 | 20240805 | 122500 | 12650826650 | 24050 | 24050 | 24050 | 24050 | 494 |
| 486 | 20240805 | 122400 | 12638945950 | 24050 | 24050 | 24050 | 24050 | 626 |
| 487 | 20240805 | 122300 | 12623890650 | 24050 | 24100 | 24100 | 24050 | 381 |
| 488 | 20240805 | 122200 | 12614723650 | 24100 | 24100 | 24100 | 24050 | 757 |
| 489 | 20240805 | 122100 | 12596506750 | 24100 | 24050 | 24100 | 24000 | 2020 |
| 490 | 20240805 | 122000 | 12547865150 | 24050 | 24050 | 24050 | 24000 | 858 |
| 491 | 20240805 | 121900 | 12527235300 | 24050 | 24050 | 24050 | 24000 | 10169 |
| 492 | 20240805 | 121800 | 12283098000 | 24050 | 24050 | 24100 | 24050 | 1645 |
| 493 | 20240805 | 121700 | 12243509700 | 24050 | 24050 | 24100 | 24050 | 328 |
| 494 | 20240805 | 121600 | 12235616600 | 24050 | 24100 | 24150 | 24050 | 1588 |
| 495 | 20240805 | 121500 | 12197410650 | 24150 | 24100 | 24150 | 24050 | 397 |
| 496 | 20240805 | 121400 | 12187858800 | 24100 | 24050 | 24150 | 24050 | 1947 |
| 497 | 20240805 | 121300 | 12140969350 | 24050 | 24050 | 24050 | 24050 | 345 |
| 498 | 20240805 | 121200 | 12132672100 | 24050 | 24050 | 24050 | 24000 | 2861 |
| 499 | 20240805 | 121100 | 12063868150 | 24050 | 24000 | 24050 | 24000 | 355 |
| 500 | 20240805 | 121000 | 12055338750 | 24050 | 24000 | 24050 | 24000 | 3982 |
| 501 | 20240805 | 120900 | 11959769300 | 24050 | 24050 | 24050 | 24000 | 3156 |
| 502 | 20240805 | 120800 | 11883997700 | 24050 | 24050 | 24050 | 24050 | 4612 |
| 503 | 20240805 | 120700 | 11773079100 | 24100 | 24100 | 24100 | 24050 | 190 |
| 504 | 20240805 | 120600 | 11768501800 | 24050 | 24150 | 24150 | 24050 | 5816 |
| 505 | 20240805 | 120500 | 11628350400 | 24150 | 24150 | 24150 | 24100 | 1135 |
| 506 | 20240805 | 120400 | 11600944350 | 24100 | 24100 | 24150 | 24100 | 461 |
| 507 | 20240805 | 120300 | 11589814800 | 24100 | 24200 | 24200 | 24100 | 829 |
| 508 | 20240805 | 120200 | 11569793900 | 24200 | 24150 | 24250 | 24150 | 2586 |
| 509 | 20240805 | 120100 | 11507188850 | 24200 | 24150 | 24200 | 24100 | 1273 |
| 510 | 20240805 | 120000 | 11476463200 | 24100 | 24150 | 24200 | 24100 | 4311 |
| 511 | 20240805 | 115900 | 11372469100 | 24150 | 24150 | 24200 | 24150 | 215 |
| 512 | 20240805 | 115800 | 11367275750 | 24150 | 24150 | 24200 | 24150 | 803 |
| 513 | 20240805 | 115700 | 11347883050 | 24150 | 24150 | 24200 | 24150 | 677 |
| 514 | 20240805 | 115600 | 11331528500 | 24150 | 24150 | 24150 | 24100 | 2415 |
| 515 | 20240805 | 115500 | 11273277100 | 24100 | 24100 | 24150 | 24100 | 174 |
| 516 | 20240805 | 115400 | 11269078100 | 24150 | 24150 | 24200 | 24150 | 478 |
| 517 | 20240805 | 115300 | 11257533900 | 24200 | 24150 | 24200 | 24150 | 417 |
| 518 | 20240805 | 115200 | 11247445300 | 24200 | 24100 | 24200 | 24100 | 1046 |
| 519 | 20240805 | 115100 | 11222172500 | 24150 | 24150 | 24150 | 24150 | 1279 |
| 520 | 20240805 | 115000 | 11191284650 | 24150 | 24150 | 24150 | 24100 | 1358 |
| 521 | 20240805 | 114900 | 11158489300 | 24150 | 24150 | 24150 | 24100 | 3223 |
| 522 | 20240805 | 114800 | 11080760950 | 24150 | 24150 | 24150 | 24150 | 8062 |
| 523 | 20240805 | 114700 | 10886063650 | 24200 | 24300 | 24300 | 24200 | 442 |
| 524 | 20240805 | 114600 | 10875366200 | 24250 | 24150 | 24250 | 24150 | 595 |
| 525 | 20240805 | 114500 | 10860959450 | 24200 | 24150 | 24200 | 24150 | 1839 |
| 526 | 20240805 | 114400 | 10816529100 | 24150 | 24250 | 24250 | 24150 | 704 |
| 527 | 20240805 | 114300 | 10799498550 | 24200 | 24200 | 24300 | 24200 | 1517 |
| 528 | 20240805 | 114200 | 10762712650 | 24200 | 24150 | 24200 | 24100 | 2433 |
| 529 | 20240805 | 114100 | 10703945850 | 24100 | 24200 | 24250 | 24100 | 10663 |
| 530 | 20240805 | 114000 | 10446354850 | 24200 | 24250 | 24250 | 24200 | 3085 |
| 531 | 20240805 | 113900 | 10371568600 | 24250 | 24300 | 24300 | 24250 | 124 |
| 532 | 20240805 | 113800 | 10368556100 | 24300 | 24300 | 24350 | 24300 | 329 |
| 533 | 20240805 | 113700 | 10360560700 | 24300 | 24300 | 24300 | 24300 | 181 |
| 534 | 20240805 | 113600 | 10356162400 | 24300 | 24350 | 24350 | 24250 | 2406 |
| 535 | 20240805 | 113500 | 10297699550 | 24350 | 24350 | 24350 | 24350 | 381 |
| 536 | 20240805 | 113400 | 10288422200 | 24350 | 24350 | 24400 | 24350 | 129 |
| 537 | 20240805 | 113300 | 10285281000 | 24400 | 24400 | 24400 | 24350 | 17 |
| 538 | 20240805 | 113200 | 10284866500 | 24350 | 24400 | 24400 | 24350 | 1159 |
| 539 | 20240805 | 113100 | 10256636950 | 24400 | 24500 | 24500 | 24400 | 920 |
| 540 | 20240805 | 113000 | 10234141850 | 24450 | 24500 | 24500 | 24450 | 50 |
| 541 | 20240805 | 112900 | 10232917800 | 24500 | 24450 | 24500 | 24450 | 57 |
| 542 | 20240805 | 112800 | 10231522100 | 24450 | 24450 | 24450 | 24450 | 125 |
| 543 | 20240805 | 112700 | 10228465850 | 24450 | 24500 | 24500 | 24450 | 729 |
| 544 | 20240805 | 112600 | 10210633800 | 24450 | 24500 | 24500 | 24450 | 287 |
| 545 | 20240805 | 112500 | 10203611250 | 24500 | 24550 | 24550 | 24450 | 821 |
| 546 | 20240805 | 112400 | 10183494450 | 24500 | 24500 | 24550 | 24450 | 681 |
| 547 | 20240805 | 112300 | 10166810950 | 24450 | 24450 | 24500 | 24400 | 5653 |
| 548 | 20240805 | 112200 | 10028567050 | 24450 | 24400 | 24450 | 24350 | 1351 |
| 549 | 20240805 | 112100 | 9995603600 | 24350 | 24300 | 24350 | 24300 | 1809 |
| 550 | 20240805 | 112000 | 9951616650 | 24250 | 24250 | 24300 | 24250 | 229 |
| 551 | 20240805 | 111900 | 9946057750 | 24300 | 24300 | 24350 | 24300 | 619 |
| 552 | 20240805 | 111800 | 9931015850 | 24350 | 24250 | 24350 | 24200 | 2812 |
| 553 | 20240805 | 111700 | 9862811200 | 24200 | 24200 | 24250 | 24200 | 383 |
| 554 | 20240805 | 111600 | 9853541650 | 24200 | 24250 | 24300 | 24200 | 875 |
| 555 | 20240805 | 111500 | 9832330200 | 24250 | 24250 | 24250 | 24250 | 1662 |
| 556 | 20240805 | 111400 | 9792026700 | 24300 | 24250 | 24300 | 24250 | 1451 |
| 557 | 20240805 | 111300 | 9756836550 | 24300 | 24300 | 24300 | 24250 | 1211 |
| 558 | 20240805 | 111200 | 9727409650 | 24300 | 24250 | 24300 | 24250 | 61 |
| 559 | 20240805 | 111100 | 9725930200 | 24250 | 24350 | 24350 | 24250 | 194 |
| 560 | 20240805 | 111000 | 9721219950 | 24300 | 24300 | 24350 | 24250 | 1326 |
| 561 | 20240805 | 110900 | 9689007150 | 24300 | 24300 | 24300 | 24300 | 1426 |
| 562 | 20240805 | 110800 | 9654355350 | 24300 | 24300 | 24350 | 24300 | 36 |
| 563 | 20240805 | 110700 | 9653480100 | 24300 | 24350 | 24350 | 24300 | 546 |
| 564 | 20240805 | 110600 | 9640207900 | 24300 | 24350 | 24350 | 24300 | 1495 |
| 565 | 20240805 | 110500 | 9603822050 | 24350 | 24350 | 24350 | 24300 | 214 |
| 566 | 20240805 | 110400 | 9598613200 | 24350 | 24350 | 24350 | 24350 | 270 |
| 567 | 20240805 | 110300 | 9592038700 | 24350 | 24350 | 24400 | 24350 | 425 |
| 568 | 20240805 | 110200 | 9581689650 | 24350 | 24350 | 24350 | 24300 | 2278 |
| 569 | 20240805 | 110100 | 9526317600 | 24350 | 24350 | 24350 | 24300 | 832 |
| 570 | 20240805 | 110000 | 9506062300 | 24350 | 24350 | 24350 | 24350 | 704 |
| 571 | 20240805 | 105900 | 9488919900 | 24400 | 24400 | 24400 | 24400 | 704 |
| 572 | 20240805 | 105800 | 9471742300 | 24400 | 24400 | 24450 | 24400 | 91 |
| 573 | 20240805 | 105700 | 9469521850 | 24400 | 24500 | 24500 | 24400 | 472 |
| 574 | 20240805 | 105600 | 9457988750 | 24450 | 24450 | 24450 | 24450 | 180 |
| 575 | 20240805 | 105500 | 9453587750 | 24350 | 24350 | 24450 | 24350 | 831 |
| 576 | 20240805 | 105400 | 9433303850 | 24450 | 24300 | 24450 | 24300 | 2156 |
| 577 | 20240805 | 105300 | 9380798700 | 24300 | 24350 | 24350 | 24300 | 428 |
| 578 | 20240805 | 105200 | 9370398150 | 24300 | 24300 | 24350 | 24300 | 271 |
| 579 | 20240805 | 105100 | 9363812700 | 24350 | 24400 | 24400 | 24350 | 929 |
| 580 | 20240805 | 105000 | 9341190050 | 24400 | 24350 | 24400 | 24350 | 14 |
| 581 | 20240805 | 104900 | 9340849100 | 24350 | 24400 | 24400 | 24350 | 198 |
| 582 | 20240805 | 104800 | 9336021550 | 24400 | 24350 | 24400 | 24350 | 306 |
| 583 | 20240805 | 104700 | 9328570100 | 24350 | 24350 | 24400 | 24350 | 207 |
| 584 | 20240805 | 104600 | 9323527150 | 24350 | 24350 | 24350 | 24350 | 31 |
| 585 | 20240805 | 104500 | 9322772300 | 24400 | 24400 | 24400 | 24350 | 670 |
| 586 | 20240805 | 104400 | 9306436750 | 24400 | 24350 | 24400 | 24350 | 103 |
| 587 | 20240805 | 104300 | 9303926700 | 24350 | 24450 | 24450 | 24350 | 164 |
| 588 | 20240805 | 104200 | 9299929400 | 24400 | 24400 | 24450 | 24400 | 246 |
| 589 | 20240805 | 104100 | 9293924250 | 24400 | 24500 | 24500 | 24400 | 183 |
| 590 | 20240805 | 104000 | 9289450150 | 24450 | 24350 | 24500 | 24350 | 2632 |
| 591 | 20240805 | 103900 | 9225195250 | 24400 | 24400 | 24400 | 24350 | 488 |
| 592 | 20240805 | 103800 | 9213288100 | 24400 | 24300 | 24400 | 24300 | 2199 |
| 593 | 20240805 | 103700 | 9159802950 | 24250 | 24250 | 24300 | 24250 | 1044 |
| 594 | 20240805 | 103600 | 9134485750 | 24250 | 24250 | 24250 | 24200 | 2608 |
| 595 | 20240805 | 103500 | 9071320100 | 24250 | 24250 | 24300 | 24200 | 1091 |
| 596 | 20240805 | 103400 | 9044862100 | 24250 | 24250 | 24350 | 24250 | 1944 |
| 597 | 20240805 | 103300 | 8997705350 | 24250 | 24250 | 24250 | 24250 | 1196 |
| 598 | 20240805 | 103200 | 8968702350 | 24250 | 24350 | 24350 | 24250 | 1629 |
| 599 | 20240805 | 103100 | 8929157700 | 24300 | 24250 | 24300 | 24250 | 2899 |
| 600 | 20240805 | 103000 | 8858815150 | 24250 | 24300 | 24350 | 24250 | 5804 |
| 601 | 20240805 | 102900 | 8717811950 | 24250 | 24300 | 24300 | 24250 | 1208 |
| 602 | 20240805 | 102800 | 8688506600 | 24250 | 24300 | 24350 | 24250 | 3596 |
| 603 | 20240805 | 102700 | 8601117500 | 24350 | 24400 | 24400 | 24350 | 7589 |
| 604 | 20240805 | 102600 | 8416321800 | 24400 | 24400 | 24450 | 24400 | 1647 |
| 605 | 20240805 | 102500 | 8376134800 | 24400 | 24400 | 24450 | 24400 | 838 |
| 606 | 20240805 | 102400 | 8355687300 | 24400 | 24400 | 24450 | 24400 | 2489 |
| 607 | 20240805 | 102300 | 8294934100 | 24450 | 24450 | 24500 | 24400 | 2112 |
| 608 | 20240805 | 102200 | 8243295800 | 24450 | 24450 | 24450 | 24450 | 397 |
| 609 | 20240805 | 102100 | 8233589150 | 24450 | 24450 | 24500 | 24400 | 1811 |
| 610 | 20240805 | 102000 | 8189336350 | 24500 | 24400 | 24500 | 24400 | 1190 |
| 611 | 20240805 | 101900 | 8160245950 | 24400 | 24400 | 24450 | 24400 | 519 |
| 612 | 20240805 | 101800 | 8147568650 | 24400 | 24300 | 24450 | 24300 | 2589 |
| 613 | 20240805 | 101700 | 8084449150 | 24300 | 24300 | 24350 | 24300 | 1458 |
| 614 | 20240805 | 101600 | 8049006750 | 24300 | 24400 | 24400 | 24300 | 3299 |
| 615 | 20240805 | 101500 | 7968679050 | 24400 | 24400 | 24450 | 24400 | 1999 |
| 616 | 20240805 | 101400 | 7919901200 | 24450 | 24450 | 24500 | 24450 | 636 |
| 617 | 20240805 | 101300 | 7904349750 | 24450 | 24500 | 24500 | 24450 | 906 |
| 618 | 20240805 | 101200 | 7882195250 | 24500 | 24400 | 24500 | 24400 | 308 |
| 619 | 20240805 | 101100 | 7874666700 | 24400 | 24350 | 24450 | 24350 | 1037 |
| 620 | 20240805 | 101000 | 7849412150 | 24450 | 24450 | 24450 | 24350 | 1745 |
| 621 | 20240805 | 100900 | 7806840900 | 24450 | 24450 | 24450 | 24400 | 811 |
| 622 | 20240805 | 100800 | 7787044950 | 24450 | 24400 | 24450 | 24400 | 99 |
| 623 | 20240805 | 100700 | 7784627250 | 24400 | 24450 | 24450 | 24400 | 851 |
| 624 | 20240805 | 100600 | 7763853300 | 24350 | 24400 | 24450 | 24350 | 1056 |
| 625 | 20240805 | 100500 | 7738101800 | 24400 | 24450 | 24450 | 24400 | 3750 |
| 626 | 20240805 | 100400 | 7646590850 | 24400 | 24450 | 24450 | 24400 | 600 |
| 627 | 20240805 | 100300 | 7631946550 | 24450 | 24400 | 24450 | 24400 | 1421 |
| 628 | 20240805 | 100200 | 7597268200 | 24400 | 24500 | 24550 | 24400 | 14424 |
| 629 | 20240805 | 100100 | 7244606900 | 24550 | 24600 | 24600 | 24550 | 376 |
| 630 | 20240805 | 100000 | 7235375800 | 24600 | 24550 | 24600 | 24550 | 289 |
| 631 | 20240805 | 095900 | 7228272550 | 24550 | 24600 | 24650 | 24550 | 826 |
| 632 | 20240805 | 095800 | 7207963550 | 24600 | 24600 | 24600 | 24600 | 77 |
| 633 | 20240805 | 095700 | 7206069350 | 24650 | 24650 | 24700 | 24650 | 734 |
| 634 | 20240805 | 095600 | 7187970500 | 24650 | 24650 | 24700 | 24650 | 1617 |
| 635 | 20240805 | 095500 | 7148108950 | 24700 | 24650 | 24700 | 24550 | 427 |
| 636 | 20240805 | 095400 | 7137588900 | 24550 | 24550 | 24650 | 24550 | 3331 |
| 637 | 20240805 | 095300 | 7055644300 | 24550 | 24500 | 24550 | 24500 | 1984 |
| 638 | 20240805 | 095200 | 7006937150 | 24500 | 24500 | 24550 | 24500 | 3720 |
| 639 | 20240805 | 095100 | 6915785600 | 24550 | 24550 | 24550 | 24550 | 3876 |
| 640 | 20240805 | 095000 | 6820629800 | 24550 | 24600 | 24600 | 24550 | 587 |
| 641 | 20240805 | 094900 | 6806209100 | 24600 | 24600 | 24600 | 24550 | 291 |
| 642 | 20240805 | 094800 | 6799063400 | 24550 | 24550 | 24600 | 24550 | 1036 |
| 643 | 20240805 | 094700 | 6773610750 | 24550 | 24600 | 24600 | 24550 | 2620 |
| 644 | 20240805 | 094600 | 6709184300 | 24600 | 24550 | 24600 | 24550 | 675 |
| 645 | 20240805 | 094500 | 6692590100 | 24600 | 24700 | 24700 | 24550 | 6799 |
| 646 | 20240805 | 094400 | 6524892900 | 24750 | 24700 | 24750 | 24700 | 543 |
| 647 | 20240805 | 094300 | 6511469400 | 24700 | 24750 | 24750 | 24700 | 2328 |
| 648 | 20240805 | 094200 | 6453961650 | 24750 | 24750 | 24750 | 24700 | 1540 |
| 649 | 20240805 | 094100 | 6415876100 | 24750 | 24750 | 24750 | 24700 | 900 |
| 650 | 20240805 | 094000 | 6393604400 | 24750 | 24700 | 24750 | 24700 | 346 |
| 651 | 20240805 | 093900 | 6385053600 | 24700 | 24650 | 24700 | 24650 | 646 |
| 652 | 20240805 | 093800 | 6369122400 | 24650 | 24750 | 24750 | 24650 | 338 |
| 653 | 20240805 | 093700 | 6360777250 | 24750 | 24700 | 24800 | 24700 | 5667 |
| 654 | 20240805 | 093600 | 6220423450 | 24700 | 24700 | 24750 | 24650 | 2660 |
| 655 | 20240805 | 093500 | 6154670250 | 24700 | 24650 | 24700 | 24600 | 4841 |
| 656 | 20240805 | 093400 | 6035301050 | 24650 | 24550 | 24650 | 24550 | 1889 |
| 657 | 20240805 | 093300 | 5988759700 | 24600 | 24550 | 24650 | 24500 | 7456 |
| 658 | 20240805 | 093200 | 5805416500 | 24500 | 24550 | 24550 | 24500 | 905 |
| 659 | 20240805 | 093100 | 5783230700 | 24550 | 24600 | 24600 | 24550 | 2205 |
| 660 | 20240805 | 093000 | 5729094900 | 24600 | 24550 | 24600 | 24550 | 2277 |
| 661 | 20240805 | 092900 | 5673081500 | 24550 | 24550 | 24550 | 24500 | 5613 |
| 662 | 20240805 | 092800 | 5535296700 | 24550 | 24500 | 24550 | 24500 | 3883 |
| 663 | 20240805 | 092700 | 5440057500 | 24550 | 24550 | 24600 | 24500 | 3240 |
| 664 | 20240805 | 092600 | 5360516450 | 24600 | 24550 | 24600 | 24500 | 6390 |
| 665 | 20240805 | 092500 | 5203636600 | 24550 | 24450 | 24550 | 24450 | 3437 |
| 666 | 20240805 | 092400 | 5119389900 | 24450 | 24450 | 24500 | 24400 | 2736 |
| 667 | 20240805 | 092300 | 5052438700 | 24450 | 24350 | 24500 | 24300 | 1412 |
| 668 | 20240805 | 092200 | 5017967650 | 24400 | 24300 | 24450 | 24300 | 3972 |
| 669 | 20240805 | 092100 | 4921258350 | 24350 | 24300 | 24350 | 24250 | 1914 |
| 670 | 20240805 | 092000 | 4874777500 | 24250 | 24300 | 24350 | 24150 | 6165 |
| 671 | 20240805 | 091900 | 4725373700 | 24350 | 24300 | 24450 | 24300 | 3644 |
| 672 | 20240805 | 091800 | 4636597900 | 24350 | 24400 | 24400 | 24300 | 4682 |
| 673 | 20240805 | 091700 | 4522706250 | 24400 | 24450 | 24450 | 24350 | 2809 |
| 674 | 20240805 | 091600 | 4454152100 | 24500 | 24400 | 24600 | 24400 | 10253 |
| 675 | 20240805 | 091500 | 4202939550 | 24350 | 24400 | 24400 | 24200 | 4532 |
| 676 | 20240805 | 091400 | 4092802100 | 24400 | 24200 | 24400 | 24100 | 17620 |
| 677 | 20240805 | 091300 | 3664932900 | 24150 | 24250 | 24250 | 24100 | 4432 |
| 678 | 20240805 | 091200 | 3557741100 | 24250 | 24350 | 24350 | 24100 | 2319 |
| 679 | 20240805 | 091100 | 3501532400 | 24350 | 24300 | 24400 | 24200 | 8627 |
| 680 | 20240805 | 091000 | 3291711250 | 24200 | 24200 | 24300 | 24150 | 3288 |
| 681 | 20240805 | 090900 | 3212089500 | 24200 | 24050 | 24200 | 24000 | 6769 |
| 682 | 20240805 | 090800 | 3048483350 | 24000 | 24050 | 24100 | 23950 | 13239 |
| 683 | 20240805 | 090700 | 2730640950 | 24050 | 24050 | 24100 | 24000 | 3332 |
| 684 | 20240805 | 090600 | 2650575200 | 24050 | 24050 | 24150 | 24000 | 9339 |
| 685 | 20240805 | 090500 | 2426081650 | 24050 | 24050 | 24100 | 24000 | 5096 |
| 686 | 20240805 | 090400 | 2303537500 | 24100 | 24200 | 24250 | 23950 | 29534 |
| 687 | 20240805 | 090300 | 1593042750 | 24200 | 24250 | 24250 | 24100 | 10117 |
| 688 | 20240805 | 090200 | 1348849000 | 24200 | 24250 | 24300 | 24150 | 9939 |
| 689 | 20240805 | 090100 | 1108078550 | 24250 | 24300 | 24500 | 24200 | 19634 |
| 690 | 20240805 | 090000 | 630013050 | 24400 | 24300 | 24450 | 24050 | 25752 |