36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 202700 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 6527 |
| 3 | 20240829 | 202600 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 4 | 20240829 | 202500 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 5 | 20240829 | 202400 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 6 | 20240829 | 202300 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 7 | 20240829 | 202200 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 8 | 20240829 | 202100 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 9 | 20240829 | 202000 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 10 | 20240829 | 201900 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 11 | 20240829 | 201800 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 12 | 20240829 | 201700 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 13 | 20240829 | 201600 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 14 | 20240829 | 201500 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 15 | 20240829 | 201400 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 16 | 20240829 | 201300 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 17 | 20240829 | 201200 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 18 | 20240829 | 201100 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 19 | 20240829 | 201000 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 20 | 20240829 | 200900 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 21 | 20240829 | 200800 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 22 | 20240829 | 200700 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 23 | 20240829 | 200600 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 24 | 20240829 | 200500 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 25 | 20240829 | 200400 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 26 | 20240829 | 200300 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 27 | 20240829 | 200200 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 28 | 20240829 | 200100 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 29 | 20240829 | 200000 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 30 | 20240829 | 195900 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 31 | 20240829 | 195800 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 32 | 20240829 | 195700 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 6527 |
| 33 | 20240829 | 195600 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 34 | 20240829 | 195500 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 35 | 20240829 | 195400 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 36 | 20240829 | 195300 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 37 | 20240829 | 195200 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 38 | 20240829 | 195100 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 39 | 20240829 | 195000 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 40 | 20240829 | 194900 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 41 | 20240829 | 194800 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 42 | 20240829 | 194700 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 43 | 20240829 | 194600 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 44 | 20240829 | 194500 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 45 | 20240829 | 194400 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 46 | 20240829 | 194300 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 47 | 20240829 | 194200 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 48 | 20240829 | 194100 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 49 | 20240829 | 194000 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 50 | 20240829 | 193900 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 51 | 20240829 | 193800 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 52 | 20240829 | 193700 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 53 | 20240829 | 193600 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 54 | 20240829 | 193500 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 55 | 20240829 | 193400 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 56 | 20240829 | 193300 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 57 | 20240829 | 193200 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 58 | 20240829 | 193100 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 59 | 20240829 | 193000 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 60 | 20240829 | 192900 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 61 | 20240829 | 192800 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 62 | 20240829 | 192700 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 6527 |
| 63 | 20240829 | 192600 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 64 | 20240829 | 192500 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 65 | 20240829 | 192400 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 66 | 20240829 | 192300 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 67 | 20240829 | 192200 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 68 | 20240829 | 192100 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 69 | 20240829 | 192000 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 70 | 20240829 | 191900 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 71 | 20240829 | 191800 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 72 | 20240829 | 191700 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 73 | 20240829 | 191600 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 74 | 20240829 | 191500 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 75 | 20240829 | 191400 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 76 | 20240829 | 191300 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 77 | 20240829 | 191200 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 78 | 20240829 | 191100 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 79 | 20240829 | 191000 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 80 | 20240829 | 190900 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 81 | 20240829 | 190800 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 82 | 20240829 | 190700 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 83 | 20240829 | 190600 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 84 | 20240829 | 190500 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 85 | 20240829 | 190400 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 86 | 20240829 | 190300 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 87 | 20240829 | 190200 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 88 | 20240829 | 190100 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 89 | 20240829 | 190000 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 90 | 20240829 | 185900 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 91 | 20240829 | 185800 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 92 | 20240829 | 185700 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 6527 |
| 93 | 20240829 | 185600 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 94 | 20240829 | 185500 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 95 | 20240829 | 185400 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 96 | 20240829 | 185300 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 97 | 20240829 | 185200 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 98 | 20240829 | 185100 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 99 | 20240829 | 185000 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 100 | 20240829 | 184900 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 101 | 20240829 | 184800 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 102 | 20240829 | 184700 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 103 | 20240829 | 184600 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 104 | 20240829 | 184500 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 105 | 20240829 | 184400 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 106 | 20240829 | 184300 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 107 | 20240829 | 184200 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 108 | 20240829 | 184100 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 109 | 20240829 | 184000 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 110 | 20240829 | 183900 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 111 | 20240829 | 183800 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 112 | 20240829 | 183700 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 113 | 20240829 | 183600 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 114 | 20240829 | 183500 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 115 | 20240829 | 183400 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 116 | 20240829 | 183300 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 117 | 20240829 | 183200 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 118 | 20240829 | 183100 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 119 | 20240829 | 183000 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 120 | 20240829 | 182900 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 121 | 20240829 | 182800 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 122 | 20240829 | 182700 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 6527 |
| 123 | 20240829 | 182600 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 124 | 20240829 | 182500 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 125 | 20240829 | 182400 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 126 | 20240829 | 182300 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 127 | 20240829 | 182200 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 128 | 20240829 | 182100 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 129 | 20240829 | 182000 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 130 | 20240829 | 181900 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 131 | 20240829 | 181800 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 132 | 20240829 | 181700 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 133 | 20240829 | 181600 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 134 | 20240829 | 181500 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 135 | 20240829 | 181400 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 136 | 20240829 | 181300 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 137 | 20240829 | 181200 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 138 | 20240829 | 181100 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 139 | 20240829 | 181000 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 140 | 20240829 | 180900 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 141 | 20240829 | 180800 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 142 | 20240829 | 180700 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 143 | 20240829 | 180600 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 144 | 20240829 | 180500 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 145 | 20240829 | 180400 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 146 | 20240829 | 180300 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 147 | 20240829 | 180200 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 148 | 20240829 | 180100 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 149 | 20240829 | 180000 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 150 | 20240829 | 175900 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 151 | 20240829 | 175800 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 152 | 20240829 | 175700 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 6527 |
| 153 | 20240829 | 175600 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 154 | 20240829 | 175500 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 155 | 20240829 | 175400 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 156 | 20240829 | 175300 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 157 | 20240829 | 175200 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 158 | 20240829 | 175100 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 159 | 20240829 | 175000 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 160 | 20240829 | 174900 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 161 | 20240829 | 174800 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 162 | 20240829 | 174700 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 163 | 20240829 | 174600 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 164 | 20240829 | 174500 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 165 | 20240829 | 174400 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 166 | 20240829 | 174300 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 167 | 20240829 | 174200 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 168 | 20240829 | 174100 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 169 | 20240829 | 174000 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 170 | 20240829 | 173900 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 171 | 20240829 | 173800 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 172 | 20240829 | 173700 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 173 | 20240829 | 173600 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 174 | 20240829 | 173500 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 175 | 20240829 | 173400 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 176 | 20240829 | 173300 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 177 | 20240829 | 173200 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 178 | 20240829 | 173100 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 179 | 20240829 | 173000 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 180 | 20240829 | 172900 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 181 | 20240829 | 172800 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 182 | 20240829 | 172700 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 6527 |
| 183 | 20240829 | 172600 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 184 | 20240829 | 172500 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 185 | 20240829 | 172400 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 186 | 20240829 | 172300 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 187 | 20240829 | 172200 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 188 | 20240829 | 172100 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 189 | 20240829 | 172000 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 190 | 20240829 | 171900 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 191 | 20240829 | 171800 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 192 | 20240829 | 171700 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 193 | 20240829 | 171600 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 194 | 20240829 | 171500 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 195 | 20240829 | 171400 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 196 | 20240829 | 171300 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 197 | 20240829 | 171200 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 198 | 20240829 | 171100 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 199 | 20240829 | 171000 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 200 | 20240829 | 170900 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 201 | 20240829 | 170800 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 202 | 20240829 | 170700 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 203 | 20240829 | 170600 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 204 | 20240829 | 170500 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 205 | 20240829 | 170400 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 206 | 20240829 | 170300 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 207 | 20240829 | 170200 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 208 | 20240829 | 170100 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 209 | 20240829 | 170000 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 210 | 20240829 | 165900 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 211 | 20240829 | 165800 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 212 | 20240829 | 165700 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 6527 |
| 213 | 20240829 | 165600 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 214 | 20240829 | 165500 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 215 | 20240829 | 165400 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 216 | 20240829 | 165300 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 217 | 20240829 | 165200 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 218 | 20240829 | 165100 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 219 | 20240829 | 165000 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 220 | 20240829 | 164900 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 221 | 20240829 | 164800 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 222 | 20240829 | 164700 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 223 | 20240829 | 164600 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 224 | 20240829 | 164500 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 225 | 20240829 | 164400 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 226 | 20240829 | 164300 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 227 | 20240829 | 164200 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 228 | 20240829 | 164100 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 229 | 20240829 | 164000 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 230 | 20240829 | 163900 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 231 | 20240829 | 163800 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 232 | 20240829 | 163700 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 233 | 20240829 | 163600 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 234 | 20240829 | 163500 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 235 | 20240829 | 163400 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 236 | 20240829 | 163300 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 237 | 20240829 | 163200 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 238 | 20240829 | 163100 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 239 | 20240829 | 163000 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 240 | 20240829 | 162900 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 241 | 20240829 | 162800 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 242 | 20240829 | 162700 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 6527 |
| 243 | 20240829 | 162600 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 244 | 20240829 | 162500 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 245 | 20240829 | 162400 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 246 | 20240829 | 162300 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 247 | 20240829 | 162200 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 248 | 20240829 | 162100 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 249 | 20240829 | 162000 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 250 | 20240829 | 161900 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 251 | 20240829 | 161800 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 252 | 20240829 | 161700 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 253 | 20240829 | 161600 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 254 | 20240829 | 161500 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 255 | 20240829 | 161400 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 256 | 20240829 | 161300 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 257 | 20240829 | 161200 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 258 | 20240829 | 161100 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 259 | 20240829 | 161000 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 260 | 20240829 | 160900 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 261 | 20240829 | 160800 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 262 | 20240829 | 160700 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 263 | 20240829 | 160600 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 264 | 20240829 | 160500 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 265 | 20240829 | 160400 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 266 | 20240829 | 160300 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 267 | 20240829 | 160200 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 268 | 20240829 | 160100 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 269 | 20240829 | 160000 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 270 | 20240829 | 155900 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 271 | 20240829 | 155800 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 272 | 20240829 | 155700 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 6527 |
| 273 | 20240829 | 155600 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 274 | 20240829 | 155500 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 275 | 20240829 | 155400 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 276 | 20240829 | 155300 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 277 | 20240829 | 155200 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 278 | 20240829 | 155100 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 279 | 20240829 | 155000 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 280 | 20240829 | 154900 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 281 | 20240829 | 154800 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 282 | 20240829 | 154700 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 283 | 20240829 | 154600 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 284 | 20240829 | 154500 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 285 | 20240829 | 154400 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 286 | 20240829 | 154300 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 287 | 20240829 | 154200 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 288 | 20240829 | 154100 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 289 | 20240829 | 154000 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 290 | 20240829 | 153900 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 291 | 20240829 | 153800 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 292 | 20240829 | 153700 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 293 | 20240829 | 153600 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 294 | 20240829 | 153500 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 295 | 20240829 | 153400 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 296 | 20240829 | 153300 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 297 | 20240829 | 153200 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 298 | 20240829 | 153100 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 299 | 20240829 | 153000 | 8541451850 | 24900 | 24900 | 24900 | 24900 | 6527 |
| 300 | 20240829 | 152900 | 8378929550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 301 | 20240829 | 152800 | 8378929550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 302 | 20240829 | 152700 | 8378929550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 303 | 20240829 | 152600 | 8378929550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 304 | 20240829 | 152500 | 8378929550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 305 | 20240829 | 152400 | 8378929550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 306 | 20240829 | 152300 | 8378929550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 307 | 20240829 | 152200 | 8378929550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 308 | 20240829 | 152100 | 8378929550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 309 | 20240829 | 152000 | 8378929550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 310 | 20240829 | 151900 | 8378929550 | 24800 | 24900 | 24900 | 24800 | 557 |
| 311 | 20240829 | 151800 | 8365090550 | 24900 | 24800 | 24900 | 24800 | 174 |
| 312 | 20240829 | 151700 | 8360768350 | 24800 | 24750 | 24800 | 24700 | 4622 |
| 313 | 20240829 | 151600 | 8246375950 | 24750 | 24800 | 24850 | 24750 | 3026 |
| 314 | 20240829 | 151500 | 8171250500 | 24800 | 24800 | 24850 | 24800 | 1206 |
| 315 | 20240829 | 151400 | 8141341650 | 24800 | 24800 | 24800 | 24800 | 1223 |
| 316 | 20240829 | 151300 | 8111011250 | 24800 | 24800 | 24800 | 24800 | 1489 |
| 317 | 20240829 | 151200 | 8074084050 | 24800 | 24800 | 24850 | 24800 | 141 |
| 318 | 20240829 | 151100 | 8070586700 | 24800 | 24800 | 24800 | 24800 | 385 |
| 319 | 20240829 | 151000 | 8061038700 | 24800 | 24800 | 24850 | 24800 | 958 |
| 320 | 20240829 | 150900 | 8037280150 | 24800 | 24800 | 24850 | 24800 | 987 |
| 321 | 20240829 | 150800 | 8012777100 | 24800 | 24800 | 24900 | 24800 | 1656 |
| 322 | 20240829 | 150700 | 7971657100 | 24800 | 24900 | 24900 | 24800 | 6673 |
| 323 | 20240829 | 150600 | 7806023650 | 24900 | 24950 | 24950 | 24850 | 272 |
| 324 | 20240829 | 150500 | 7799249700 | 24950 | 24950 | 24950 | 24900 | 2889 |
| 325 | 20240829 | 150400 | 7727188350 | 24900 | 24900 | 24950 | 24900 | 119 |
| 326 | 20240829 | 150300 | 7724224500 | 24900 | 24900 | 24950 | 24900 | 343 |
| 327 | 20240829 | 150200 | 7715680200 | 24950 | 24900 | 24950 | 24900 | 166 |
| 328 | 20240829 | 150100 | 7711546550 | 24900 | 24900 | 24950 | 24900 | 364 |
| 329 | 20240829 | 150000 | 7702482800 | 24900 | 24900 | 24950 | 24900 | 393 |
| 330 | 20240829 | 145900 | 7692688050 | 24900 | 24950 | 24950 | 24900 | 820 |
| 331 | 20240829 | 145800 | 7672234600 | 25000 | 24900 | 25000 | 24900 | 495 |
| 332 | 20240829 | 145700 | 7659878000 | 24900 | 24900 | 25000 | 24900 | 420 |
| 333 | 20240829 | 145600 | 7649406100 | 24950 | 24900 | 24950 | 24900 | 161 |
| 334 | 20240829 | 145500 | 7645394150 | 24900 | 24850 | 24900 | 24850 | 401 |
| 335 | 20240829 | 145400 | 7635423750 | 24850 | 24900 | 24950 | 24850 | 1749 |
| 336 | 20240829 | 145300 | 7591877200 | 24900 | 24850 | 24950 | 24850 | 2128 |
| 337 | 20240829 | 145200 | 7538906550 | 24850 | 24850 | 24900 | 24850 | 357 |
| 338 | 20240829 | 145100 | 7530033100 | 24850 | 24850 | 24900 | 24800 | 1292 |
| 339 | 20240829 | 145000 | 7497926800 | 24850 | 24850 | 24900 | 24800 | 667 |
| 340 | 20240829 | 144900 | 7481344150 | 24850 | 24850 | 24850 | 24800 | 117 |
| 341 | 20240829 | 144800 | 7478439050 | 24850 | 24900 | 24900 | 24800 | 2310 |
| 342 | 20240829 | 144700 | 7421037350 | 24850 | 24850 | 24950 | 24850 | 628 |
| 343 | 20240829 | 144600 | 7405416950 | 24900 | 24850 | 24950 | 24850 | 523 |
| 344 | 20240829 | 144500 | 7392410050 | 24900 | 24950 | 24950 | 24850 | 284 |
| 345 | 20240829 | 144400 | 7385343400 | 24950 | 24950 | 25000 | 24900 | 2458 |
| 346 | 20240829 | 144300 | 7324077950 | 24950 | 24950 | 25000 | 24950 | 265 |
| 347 | 20240829 | 144200 | 7317458250 | 24950 | 24950 | 25000 | 24950 | 308 |
| 348 | 20240829 | 144100 | 7309765850 | 24950 | 24950 | 25000 | 24950 | 192 |
| 349 | 20240829 | 144000 | 7304974350 | 24950 | 24950 | 25000 | 24950 | 191 |
| 350 | 20240829 | 143900 | 7300204250 | 24950 | 24950 | 25000 | 24950 | 688 |
| 351 | 20240829 | 143800 | 7283030950 | 24950 | 24950 | 25000 | 24950 | 2567 |
| 352 | 20240829 | 143700 | 7218864350 | 24950 | 24950 | 25000 | 24900 | 706 |
| 353 | 20240829 | 143600 | 7201244450 | 24950 | 24900 | 24950 | 24900 | 96 |
| 354 | 20240829 | 143500 | 7198853900 | 24900 | 24900 | 24950 | 24900 | 302 |
| 355 | 20240829 | 143400 | 7191326300 | 24900 | 24900 | 24950 | 24900 | 348 |
| 356 | 20240829 | 143300 | 7182661050 | 24900 | 24900 | 24950 | 24900 | 213 |
| 357 | 20240829 | 143200 | 7177351700 | 24900 | 24850 | 24950 | 24850 | 779 |
| 358 | 20240829 | 143100 | 7157957400 | 24850 | 24850 | 24850 | 24850 | 94 |
| 359 | 20240829 | 143000 | 7155621500 | 24850 | 24850 | 24900 | 24850 | 271 |
| 360 | 20240829 | 142900 | 7148879000 | 24900 | 24900 | 24900 | 24850 | 809 |
| 361 | 20240829 | 142800 | 7128737100 | 24900 | 24900 | 24950 | 24900 | 307 |
| 362 | 20240829 | 142700 | 7121082900 | 24900 | 24900 | 24950 | 24900 | 163 |
| 363 | 20240829 | 142600 | 7117024150 | 24950 | 24900 | 24950 | 24900 | 275 |
| 364 | 20240829 | 142500 | 7110168800 | 24900 | 24900 | 24900 | 24900 | 97 |
| 365 | 20240829 | 142400 | 7107753500 | 24900 | 24950 | 24950 | 24900 | 97 |
| 366 | 20240829 | 142300 | 7105338000 | 24900 | 24950 | 24950 | 24900 | 1916 |
| 367 | 20240829 | 142200 | 7057587750 | 24950 | 24950 | 25000 | 24950 | 26 |
| 368 | 20240829 | 142100 | 7056938900 | 24950 | 25000 | 25000 | 24950 | 258 |
| 369 | 20240829 | 142000 | 7050489750 | 24950 | 25000 | 25050 | 24950 | 236 |
| 370 | 20240829 | 141900 | 7044590200 | 25000 | 25050 | 25050 | 25000 | 138 |
| 371 | 20240829 | 141800 | 7041137750 | 25000 | 25000 | 25000 | 24950 | 558 |
| 372 | 20240829 | 141700 | 7027188150 | 25000 | 25000 | 25000 | 24950 | 1351 |
| 373 | 20240829 | 141600 | 6993413550 | 24950 | 25000 | 25000 | 24950 | 2 |
| 374 | 20240829 | 141500 | 6993363600 | 25000 | 24950 | 25000 | 24950 | 31 |
| 375 | 20240829 | 141400 | 6992589300 | 24950 | 25000 | 25000 | 24950 | 160 |
| 376 | 20240829 | 141300 | 6988589700 | 24950 | 25000 | 25000 | 24950 | 10 |
| 377 | 20240829 | 141200 | 6988340050 | 24950 | 24950 | 25000 | 24950 | 163 |
| 378 | 20240829 | 141100 | 6984265550 | 24950 | 24950 | 24950 | 24950 | 248 |
| 379 | 20240829 | 141000 | 6978077950 | 25000 | 24950 | 25000 | 24950 | 60 |
| 380 | 20240829 | 140900 | 6976578600 | 24950 | 25000 | 25000 | 24950 | 175 |
| 381 | 20240829 | 140800 | 6972204050 | 24950 | 25000 | 25000 | 24950 | 2034 |
| 382 | 20240829 | 140700 | 6921384150 | 25000 | 25050 | 25050 | 25000 | 196 |
| 383 | 20240829 | 140600 | 6916474850 | 25050 | 25000 | 25050 | 25000 | 48 |
| 384 | 20240829 | 140500 | 6915274750 | 25000 | 25000 | 25050 | 25000 | 164 |
| 385 | 20240829 | 140400 | 6911167000 | 25050 | 25050 | 25050 | 25000 | 137 |
| 386 | 20240829 | 140300 | 6907741650 | 25000 | 25000 | 25000 | 25000 | 120 |
| 387 | 20240829 | 140200 | 6904741650 | 24950 | 24950 | 25000 | 24900 | 203 |
| 388 | 20240829 | 140100 | 6899670100 | 24900 | 24950 | 25000 | 24900 | 131 |
| 389 | 20240829 | 140000 | 6896396700 | 24950 | 24950 | 25000 | 24900 | 256 |
| 390 | 20240829 | 135900 | 6890009850 | 24950 | 25000 | 25000 | 24950 | 23 |
| 391 | 20240829 | 135800 | 6889435350 | 24950 | 24950 | 25000 | 24950 | 212 |
| 392 | 20240829 | 135700 | 6884138950 | 24950 | 25000 | 25050 | 24950 | 473 |
| 393 | 20240829 | 135600 | 6872309850 | 25000 | 25050 | 25050 | 25000 | 165 |
| 394 | 20240829 | 135500 | 6868177100 | 25000 | 25000 | 25000 | 25000 | 500 |
| 395 | 20240829 | 135400 | 6855677100 | 25000 | 25050 | 25050 | 25000 | 347 |
| 396 | 20240829 | 135300 | 6846991650 | 25050 | 24950 | 25050 | 24950 | 3597 |
| 397 | 20240829 | 135200 | 6756987400 | 24950 | 24850 | 24950 | 24850 | 1044 |
| 398 | 20240829 | 135100 | 6730950300 | 24900 | 24900 | 24900 | 24850 | 1030 |
| 399 | 20240829 | 135000 | 6705303800 | 24850 | 24900 | 24900 | 24850 | 1538 |
| 400 | 20240829 | 134900 | 6667036600 | 24900 | 24900 | 24950 | 24900 | 1273 |
| 401 | 20240829 | 134800 | 6635326250 | 24900 | 24950 | 24950 | 24900 | 351 |
| 402 | 20240829 | 134700 | 6626572000 | 24900 | 24950 | 24950 | 24900 | 20 |
| 403 | 20240829 | 134600 | 6626073200 | 24900 | 24900 | 24950 | 24900 | 163 |
| 404 | 20240829 | 134500 | 6622006800 | 24900 | 24950 | 24950 | 24900 | 230 |
| 405 | 20240829 | 134400 | 6616271900 | 24900 | 24950 | 24950 | 24900 | 247 |
| 406 | 20240829 | 134300 | 6610112950 | 24900 | 24900 | 24950 | 24900 | 36 |
| 407 | 20240829 | 134200 | 6609216100 | 24900 | 24900 | 24950 | 24900 | 555 |
| 408 | 20240829 | 134100 | 6595388800 | 24900 | 24900 | 24950 | 24900 | 116 |
| 409 | 20240829 | 134000 | 6592495400 | 24900 | 24950 | 24950 | 24900 | 284 |
| 410 | 20240829 | 133900 | 6585410500 | 24900 | 24950 | 24950 | 24900 | 54 |
| 411 | 20240829 | 133800 | 6584065100 | 24950 | 24900 | 24950 | 24900 | 719 |
| 412 | 20240829 | 133700 | 6566127950 | 24900 | 24950 | 24950 | 24900 | 19 |
| 413 | 20240829 | 133600 | 6565653950 | 24900 | 24950 | 24950 | 24900 | 302 |
| 414 | 20240829 | 133500 | 6558122500 | 24900 | 24900 | 24900 | 24900 | 66 |
| 415 | 20240829 | 133400 | 6556479100 | 24900 | 24950 | 24950 | 24900 | 86 |
| 416 | 20240829 | 133300 | 6554336200 | 24900 | 24900 | 24950 | 24900 | 524 |
| 417 | 20240829 | 133200 | 6541280650 | 24900 | 24950 | 24950 | 24900 | 149 |
| 418 | 20240829 | 133100 | 6537563450 | 24950 | 24900 | 24950 | 24900 | 226 |
| 419 | 20240829 | 133000 | 6531928350 | 24900 | 24900 | 24950 | 24850 | 107 |
| 420 | 20240829 | 132900 | 6529264100 | 24900 | 24950 | 24950 | 24900 | 605 |
| 421 | 20240829 | 132800 | 6514191500 | 24900 | 24900 | 24900 | 24900 | 34 |
| 422 | 20240829 | 132700 | 6513344900 | 24900 | 24900 | 24950 | 24900 | 864 |
| 423 | 20240829 | 132600 | 6491830400 | 24950 | 24900 | 24950 | 24900 | 193 |
| 424 | 20240829 | 132500 | 6487016700 | 24900 | 24900 | 24900 | 24900 | 114 |
| 425 | 20240829 | 132400 | 6484178100 | 24900 | 24900 | 25000 | 24900 | 231 |
| 426 | 20240829 | 132300 | 6478409050 | 24950 | 24950 | 25000 | 24950 | 197 |
| 427 | 20240829 | 132200 | 6473493750 | 24950 | 24950 | 24950 | 24950 | 463 |
| 428 | 20240829 | 132100 | 6461941900 | 24950 | 25000 | 25000 | 24950 | 437 |
| 429 | 20240829 | 132000 | 6451019750 | 24950 | 25000 | 25000 | 24950 | 393 |
| 430 | 20240829 | 131900 | 6441201500 | 24950 | 24950 | 24950 | 24950 | 5 |
| 431 | 20240829 | 131800 | 6441076750 | 24950 | 25000 | 25000 | 24950 | 128 |
| 432 | 20240829 | 131700 | 6437881550 | 24950 | 24950 | 25000 | 24900 | 1093 |
| 433 | 20240829 | 131600 | 6410603600 | 24900 | 24850 | 24900 | 24850 | 408 |
| 434 | 20240829 | 131500 | 6400444700 | 24850 | 24900 | 24900 | 24850 | 467 |
| 435 | 20240829 | 131400 | 6388821850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 436 | 20240829 | 131300 | 6388821850 | 24850 | 24900 | 24900 | 24850 | 211 |
| 437 | 20240829 | 131200 | 6383570200 | 24850 | 24850 | 24900 | 24850 | 210 |
| 438 | 20240829 | 131100 | 6378343850 | 24850 | 24850 | 24900 | 24850 | 288 |
| 439 | 20240829 | 131000 | 6371187000 | 24900 | 24900 | 24950 | 24850 | 377 |
| 440 | 20240829 | 130900 | 6361797050 | 24850 | 24850 | 24900 | 24850 | 164 |
| 441 | 20240829 | 130800 | 6357715850 | 24850 | 24900 | 24900 | 24850 | 183 |
| 442 | 20240829 | 130700 | 6353159350 | 24900 | 24900 | 24900 | 24850 | 177 |
| 443 | 20240829 | 130600 | 6348752450 | 24900 | 24850 | 24900 | 24850 | 150 |
| 444 | 20240829 | 130500 | 6345023550 | 24850 | 24900 | 24950 | 24850 | 664 |
| 445 | 20240829 | 130400 | 6328488550 | 24900 | 24950 | 24950 | 24900 | 269 |
| 446 | 20240829 | 130300 | 6321780200 | 24950 | 24900 | 24950 | 24900 | 49 |
| 447 | 20240829 | 130200 | 6320560050 | 24900 | 24900 | 24900 | 24900 | 5 |
| 448 | 20240829 | 130100 | 6320435550 | 24950 | 24950 | 24950 | 24900 | 164 |
| 449 | 20240829 | 130000 | 6316344150 | 24900 | 24950 | 24950 | 24850 | 84 |
| 450 | 20240829 | 125900 | 6314254250 | 24900 | 24900 | 24900 | 24850 | 208 |
| 451 | 20240829 | 125800 | 6309075550 | 24850 | 24850 | 24900 | 24850 | 378 |
| 452 | 20240829 | 125700 | 6299664600 | 24850 | 24850 | 24900 | 24850 | 246 |
| 453 | 20240829 | 125600 | 6293541700 | 24900 | 24850 | 24900 | 24850 | 6 |
| 454 | 20240829 | 125500 | 6293392450 | 24900 | 24950 | 24950 | 24850 | 186 |
| 455 | 20240829 | 125400 | 6288755100 | 24900 | 24850 | 24900 | 24850 | 165 |
| 456 | 20240829 | 125300 | 6284648800 | 24850 | 24850 | 24900 | 24850 | 58 |
| 457 | 20240829 | 125200 | 6283207300 | 24850 | 24850 | 24900 | 24800 | 899 |
| 458 | 20240829 | 125100 | 6260860600 | 24850 | 24900 | 24950 | 24850 | 203 |
| 459 | 20240829 | 125000 | 6255805750 | 24900 | 24950 | 24950 | 24900 | 19 |
| 460 | 20240829 | 124900 | 6255332150 | 24950 | 24900 | 24950 | 24900 | 171 |
| 461 | 20240829 | 124800 | 6251066200 | 24950 | 24900 | 24950 | 24900 | 91 |
| 462 | 20240829 | 124700 | 6248798100 | 24900 | 24900 | 24950 | 24900 | 888 |
| 463 | 20240829 | 124600 | 6226678950 | 24900 | 24950 | 24950 | 24900 | 119 |
| 464 | 20240829 | 124500 | 6223715700 | 24950 | 24950 | 24950 | 24900 | 1102 |
| 465 | 20240829 | 124400 | 6196275700 | 24900 | 24900 | 24950 | 24900 | 46 |
| 466 | 20240829 | 124300 | 6195130050 | 24900 | 24950 | 24950 | 24850 | 336 |
| 467 | 20240829 | 124200 | 6186756000 | 24950 | 24950 | 24950 | 24900 | 19 |
| 468 | 20240829 | 124100 | 6186282050 | 24900 | 24950 | 24950 | 24850 | 642 |
| 469 | 20240829 | 124000 | 6170298800 | 24900 | 24900 | 24950 | 24900 | 130 |
| 470 | 20240829 | 123900 | 6167061750 | 24850 | 24950 | 24950 | 24850 | 96 |
| 471 | 20240829 | 123800 | 6164670850 | 24900 | 24900 | 24950 | 24900 | 333 |
| 472 | 20240829 | 123700 | 6156371350 | 24950 | 24950 | 24950 | 24900 | 58 |
| 473 | 20240829 | 123600 | 6154924450 | 24950 | 24950 | 24950 | 24900 | 243 |
| 474 | 20240829 | 123500 | 6148865450 | 24900 | 24900 | 24900 | 24850 | 411 |
| 475 | 20240829 | 123400 | 6138633900 | 24900 | 24850 | 24900 | 24850 | 14 |
| 476 | 20240829 | 123300 | 6138285700 | 24850 | 24900 | 24950 | 24850 | 817 |
| 477 | 20240829 | 123200 | 6117970150 | 24900 | 24900 | 24950 | 24850 | 348 |
| 478 | 20240829 | 123100 | 6109295500 | 24900 | 25000 | 25000 | 24800 | 5970 |
| 479 | 20240829 | 123000 | 5960872900 | 24950 | 24950 | 25000 | 24950 | 572 |
| 480 | 20240829 | 122900 | 5946599950 | 24950 | 24950 | 25000 | 24950 | 235 |
| 481 | 20240829 | 122800 | 5940729050 | 24950 | 24950 | 25000 | 24950 | 331 |
| 482 | 20240829 | 122700 | 5932470450 | 24950 | 24950 | 25000 | 24950 | 195 |
| 483 | 20240829 | 122600 | 5927596400 | 24950 | 25050 | 25050 | 24950 | 599 |
| 484 | 20240829 | 122500 | 5912624050 | 25050 | 25000 | 25050 | 25000 | 46 |
| 485 | 20240829 | 122400 | 5911473400 | 25000 | 25000 | 25050 | 25000 | 223 |
| 486 | 20240829 | 122300 | 5905888100 | 25050 | 25000 | 25050 | 24950 | 206 |
| 487 | 20240829 | 122200 | 5900731150 | 25000 | 25000 | 25000 | 24950 | 393 |
| 488 | 20240829 | 122100 | 5890906550 | 25000 | 24950 | 25000 | 24950 | 163 |
| 489 | 20240829 | 122000 | 5886831750 | 24950 | 25000 | 25000 | 24950 | 445 |
| 490 | 20240829 | 121900 | 5875709900 | 25000 | 24950 | 25000 | 24950 | 10 |
| 491 | 20240829 | 121800 | 5875460150 | 24950 | 24950 | 25000 | 24900 | 381 |
| 492 | 20240829 | 121700 | 5865947150 | 24950 | 24950 | 25000 | 24900 | 152 |
| 493 | 20240829 | 121600 | 5862156550 | 24900 | 24950 | 25000 | 24900 | 272 |
| 494 | 20240829 | 121500 | 5855370600 | 24950 | 24900 | 25000 | 24900 | 108 |
| 495 | 20240829 | 121400 | 5852675950 | 24950 | 24950 | 24950 | 24950 | 11 |
| 496 | 20240829 | 121300 | 5852401500 | 24950 | 24950 | 25000 | 24950 | 157 |
| 497 | 20240829 | 121200 | 5848484100 | 24950 | 25000 | 25000 | 24900 | 166 |
| 498 | 20240829 | 121100 | 5844334800 | 24950 | 24900 | 25000 | 24900 | 106 |
| 499 | 20240829 | 121000 | 5841694000 | 24850 | 24900 | 24950 | 24850 | 350 |
| 500 | 20240829 | 120900 | 5832975300 | 24900 | 24950 | 24950 | 24900 | 25 |
| 501 | 20240829 | 120800 | 5832351600 | 24900 | 24900 | 24950 | 24900 | 201 |
| 502 | 20240829 | 120700 | 5827339000 | 24900 | 24950 | 24950 | 24900 | 107 |
| 503 | 20240829 | 120600 | 5824672400 | 24950 | 24950 | 24950 | 24900 | 454 |
| 504 | 20240829 | 120500 | 5813359900 | 24900 | 24950 | 24950 | 24900 | 378 |
| 505 | 20240829 | 120400 | 5803947600 | 24950 | 24950 | 25000 | 24900 | 486 |
| 506 | 20240829 | 120300 | 5791822900 | 24950 | 25000 | 25000 | 24950 | 16 |
| 507 | 20240829 | 120200 | 5791423250 | 24950 | 24950 | 24950 | 24950 | 38 |
| 508 | 20240829 | 120100 | 5790475150 | 24950 | 25000 | 25000 | 24950 | 519 |
| 509 | 20240829 | 120000 | 5777502400 | 25000 | 25000 | 25000 | 24950 | 385 |
| 510 | 20240829 | 115900 | 5767878600 | 24950 | 25000 | 25000 | 24950 | 411 |
| 511 | 20240829 | 115800 | 5757619550 | 25000 | 25000 | 25000 | 25000 | 3 |
| 512 | 20240829 | 115700 | 5757544550 | 24950 | 24950 | 25000 | 24950 | 170 |
| 513 | 20240829 | 115600 | 5753295400 | 24950 | 24950 | 24950 | 24950 | 68 |
| 514 | 20240829 | 115500 | 5751598800 | 24950 | 25000 | 25000 | 24950 | 191 |
| 515 | 20240829 | 115400 | 5746825550 | 25000 | 24950 | 25000 | 24950 | 961 |
| 516 | 20240829 | 115300 | 5722848550 | 24950 | 25050 | 25050 | 24950 | 155 |
| 517 | 20240829 | 115200 | 5718976300 | 25000 | 24950 | 25000 | 24950 | 394 |
| 518 | 20240829 | 115100 | 5709128350 | 25000 | 24950 | 25000 | 24950 | 34 |
| 519 | 20240829 | 115000 | 5708279300 | 24950 | 24950 | 25000 | 24950 | 285 |
| 520 | 20240829 | 114900 | 5701164800 | 25000 | 24950 | 25000 | 24950 | 1257 |
| 521 | 20240829 | 114800 | 5669802500 | 24900 | 24900 | 24950 | 24900 | 276 |
| 522 | 20240829 | 114700 | 5662919700 | 24900 | 24900 | 24950 | 24850 | 257 |
| 523 | 20240829 | 114600 | 5656510400 | 24850 | 24900 | 24900 | 24850 | 43 |
| 524 | 20240829 | 114500 | 5655439950 | 24850 | 24850 | 24900 | 24850 | 385 |
| 525 | 20240829 | 114400 | 5645855400 | 24850 | 24850 | 24900 | 24850 | 204 |
| 526 | 20240829 | 114300 | 5640778200 | 24850 | 24850 | 24850 | 24800 | 52 |
| 527 | 20240829 | 114200 | 5639486100 | 24850 | 24850 | 24900 | 24800 | 356 |
| 528 | 20240829 | 114100 | 5630638900 | 24850 | 24800 | 24900 | 24800 | 220 |
| 529 | 20240829 | 114000 | 5625164550 | 24800 | 24900 | 24900 | 24800 | 663 |
| 530 | 20240829 | 113900 | 5608692750 | 24900 | 24850 | 24900 | 24850 | 207 |
| 531 | 20240829 | 113800 | 5603541450 | 24850 | 24850 | 24850 | 24800 | 74 |
| 532 | 20240829 | 113700 | 5601704950 | 24800 | 24850 | 24850 | 24800 | 213 |
| 533 | 20240829 | 113600 | 5596414900 | 24850 | 24850 | 24900 | 24850 | 330 |
| 534 | 20240829 | 113500 | 5588206750 | 24900 | 24850 | 24900 | 24850 | 123 |
| 535 | 20240829 | 113400 | 5585149800 | 24850 | 24850 | 24900 | 24800 | 1323 |
| 536 | 20240829 | 113300 | 5552273450 | 24850 | 24800 | 24850 | 24800 | 86 |
| 537 | 20240829 | 113200 | 5550139500 | 24850 | 24850 | 24900 | 24800 | 171 |
| 538 | 20240829 | 113100 | 5545882700 | 24800 | 24800 | 24900 | 24800 | 92 |
| 539 | 20240829 | 113000 | 5543596600 | 24850 | 24850 | 24900 | 24850 | 931 |
| 540 | 20240829 | 112900 | 5520443950 | 24800 | 24800 | 24850 | 24800 | 498 |
| 541 | 20240829 | 112800 | 5508090550 | 24800 | 24800 | 24800 | 24800 | 274 |
| 542 | 20240829 | 112700 | 5501295350 | 24750 | 24800 | 24850 | 24750 | 1403 |
| 543 | 20240829 | 112600 | 5466523100 | 24750 | 24850 | 24850 | 24750 | 790 |
| 544 | 20240829 | 112500 | 5446936100 | 24800 | 24750 | 24800 | 24750 | 171 |
| 545 | 20240829 | 112400 | 5442695550 | 24800 | 24700 | 24800 | 24650 | 419 |
| 546 | 20240829 | 112300 | 5432336600 | 24700 | 24700 | 24750 | 24650 | 576 |
| 547 | 20240829 | 112200 | 5418101300 | 24700 | 24650 | 24700 | 24650 | 872 |
| 548 | 20240829 | 112100 | 5396567750 | 24700 | 24650 | 24700 | 24600 | 217 |
| 549 | 20240829 | 112000 | 5391220700 | 24650 | 24650 | 24650 | 24650 | 453 |
| 550 | 20240829 | 111900 | 5380054250 | 24650 | 24650 | 24700 | 24600 | 1389 |
| 551 | 20240829 | 111800 | 5345814100 | 24700 | 24700 | 24700 | 24550 | 12417 |
| 552 | 20240829 | 111700 | 5040256750 | 24700 | 24700 | 24700 | 24700 | 334 |
| 553 | 20240829 | 111600 | 5032006950 | 24700 | 24700 | 24750 | 24700 | 213 |
| 554 | 20240829 | 111500 | 5026738200 | 24700 | 24700 | 24700 | 24650 | 1340 |
| 555 | 20240829 | 111400 | 4993648250 | 24650 | 24650 | 24700 | 24650 | 1868 |
| 556 | 20240829 | 111300 | 4947590400 | 24650 | 24750 | 24750 | 24650 | 4077 |
| 557 | 20240829 | 111200 | 4846997450 | 24700 | 24700 | 24750 | 24700 | 140 |
| 558 | 20240829 | 111100 | 4843537850 | 24700 | 24750 | 24750 | 24700 | 337 |
| 559 | 20240829 | 111000 | 4835199050 | 24700 | 24750 | 24750 | 24700 | 316 |
| 560 | 20240829 | 110900 | 4827380700 | 24750 | 24700 | 24750 | 24650 | 552 |
| 561 | 20240829 | 110800 | 4813747050 | 24650 | 24750 | 24750 | 24650 | 2142 |
| 562 | 20240829 | 110700 | 4760867650 | 24750 | 24750 | 24750 | 24700 | 1311 |
| 563 | 20240829 | 110600 | 4728460350 | 24700 | 24700 | 24750 | 24700 | 606 |
| 564 | 20240829 | 110500 | 4713492100 | 24650 | 24800 | 24850 | 24650 | 20004 |
| 565 | 20240829 | 110400 | 4219015400 | 24800 | 24800 | 24850 | 24800 | 282 |
| 566 | 20240829 | 110300 | 4212019600 | 24800 | 24800 | 24850 | 24800 | 26 |
| 567 | 20240829 | 110200 | 4211373650 | 24850 | 24800 | 24850 | 24800 | 162 |
| 568 | 20240829 | 110100 | 4207355950 | 24800 | 24850 | 24850 | 24800 | 56 |
| 569 | 20240829 | 110000 | 4205966400 | 24800 | 24850 | 24850 | 24800 | 51 |
| 570 | 20240829 | 105900 | 4204701050 | 24800 | 24800 | 24800 | 24800 | 333 |
| 571 | 20240829 | 105800 | 4196442650 | 24800 | 24850 | 24850 | 24800 | 57 |
| 572 | 20240829 | 105700 | 4195029000 | 24800 | 24850 | 24850 | 24750 | 615 |
| 573 | 20240829 | 105600 | 4179773800 | 24850 | 24750 | 24850 | 24750 | 2375 |
| 574 | 20240829 | 105500 | 4120900100 | 24800 | 24750 | 24800 | 24750 | 1277 |
| 575 | 20240829 | 105400 | 4089287750 | 24750 | 24750 | 24800 | 24750 | 698 |
| 576 | 20240829 | 105300 | 4072010050 | 24750 | 24750 | 24800 | 24750 | 612 |
| 577 | 20240829 | 105200 | 4056857550 | 24750 | 24800 | 24850 | 24750 | 2170 |
| 578 | 20240829 | 105100 | 4003045800 | 24850 | 24800 | 24850 | 24800 | 779 |
| 579 | 20240829 | 105000 | 3983724950 | 24800 | 24850 | 24850 | 24800 | 774 |
| 580 | 20240829 | 104900 | 3964523300 | 24800 | 24850 | 24850 | 24800 | 69 |
| 581 | 20240829 | 104800 | 3962810750 | 24850 | 24800 | 24850 | 24800 | 121 |
| 582 | 20240829 | 104700 | 3959804200 | 24800 | 24800 | 24850 | 24800 | 859 |
| 583 | 20240829 | 104600 | 3938486600 | 24800 | 24850 | 24900 | 24750 | 10010 |
| 584 | 20240829 | 104500 | 3690172400 | 24850 | 24900 | 24900 | 24850 | 39 |
| 585 | 20240829 | 104400 | 3689201650 | 24900 | 24900 | 24950 | 24900 | 1475 |
| 586 | 20240829 | 104300 | 3652473150 | 24900 | 24900 | 24950 | 24900 | 150 |
| 587 | 20240829 | 104200 | 3648738000 | 24900 | 24950 | 24950 | 24900 | 288 |
| 588 | 20240829 | 104100 | 3641566700 | 24950 | 24950 | 24950 | 24900 | 925 |
| 589 | 20240829 | 104000 | 3618488400 | 24950 | 24850 | 24950 | 24850 | 632 |
| 590 | 20240829 | 103900 | 3602773250 | 24850 | 24900 | 24900 | 24850 | 6857 |
| 591 | 20240829 | 103800 | 3432285850 | 24900 | 24900 | 24950 | 24900 | 293 |
| 592 | 20240829 | 103700 | 3424990050 | 24900 | 24900 | 24950 | 24900 | 25 |
| 593 | 20240829 | 103600 | 3424366950 | 24900 | 24950 | 25000 | 24900 | 5739 |
| 594 | 20240829 | 103500 | 3281359200 | 24950 | 24950 | 25000 | 24950 | 244 |
| 595 | 20240829 | 103400 | 3275269200 | 24950 | 24950 | 24950 | 24900 | 225 |
| 596 | 20240829 | 103300 | 3269660550 | 24950 | 24950 | 24950 | 24950 | 146 |
| 597 | 20240829 | 103200 | 3266017850 | 25000 | 25100 | 25100 | 24950 | 5953 |
| 598 | 20240829 | 103100 | 3117229300 | 25100 | 25050 | 25100 | 25050 | 39 |
| 599 | 20240829 | 103000 | 3116252200 | 25050 | 25050 | 25100 | 25050 | 43 |
| 600 | 20240829 | 102900 | 3115175000 | 25100 | 25000 | 25100 | 25000 | 435 |
| 601 | 20240829 | 102800 | 3104283600 | 25050 | 25000 | 25050 | 25000 | 10 |
| 602 | 20240829 | 102700 | 3104033150 | 25050 | 25000 | 25100 | 25000 | 152 |
| 603 | 20240829 | 102600 | 3100220600 | 25100 | 25050 | 25100 | 25000 | 118 |
| 604 | 20240829 | 102500 | 3097268850 | 25050 | 25050 | 25100 | 24950 | 1134 |
| 605 | 20240829 | 102400 | 3068915000 | 25050 | 25050 | 25050 | 25000 | 99 |
| 606 | 20240829 | 102300 | 3066436800 | 25000 | 25050 | 25100 | 25000 | 679 |
| 607 | 20240829 | 102200 | 3049426700 | 25050 | 25100 | 25100 | 25050 | 10 |
| 608 | 20240829 | 102100 | 3049176050 | 25050 | 25050 | 25100 | 25050 | 171 |
| 609 | 20240829 | 102000 | 3044888200 | 25050 | 25050 | 25100 | 25050 | 125 |
| 610 | 20240829 | 101900 | 3041756900 | 25050 | 25000 | 25100 | 25000 | 3753 |
| 611 | 20240829 | 101800 | 2947792750 | 24950 | 25000 | 25000 | 24950 | 926 |
| 612 | 20240829 | 101700 | 2924643500 | 25000 | 25000 | 25000 | 25000 | 14 |
| 613 | 20240829 | 101600 | 2924293500 | 25000 | 25000 | 25000 | 25000 | 130 |
| 614 | 20240829 | 101500 | 2921043500 | 25000 | 25050 | 25050 | 25000 | 309 |
| 615 | 20240829 | 101400 | 2913312050 | 25050 | 25000 | 25050 | 25000 | 175 |
| 616 | 20240829 | 101300 | 2908935850 | 25000 | 25000 | 25050 | 25000 | 16 |
| 617 | 20240829 | 101200 | 2908535650 | 25000 | 25100 | 25100 | 25000 | 197 |
| 618 | 20240829 | 101100 | 2903601900 | 25050 | 25050 | 25050 | 25050 | 208 |
| 619 | 20240829 | 101000 | 2898391500 | 25050 | 25100 | 25100 | 25050 | 50 |
| 620 | 20240829 | 100900 | 2897137950 | 25050 | 25000 | 25050 | 25000 | 133 |
| 621 | 20240829 | 100800 | 2893808450 | 25000 | 25000 | 25000 | 25000 | 114 |
| 622 | 20240829 | 100700 | 2890958450 | 25000 | 25050 | 25050 | 25000 | 355 |
| 623 | 20240829 | 100600 | 2882071400 | 25000 | 25000 | 25050 | 25000 | 63 |
| 624 | 20240829 | 100500 | 2880495400 | 25050 | 25000 | 25100 | 25000 | 224 |
| 625 | 20240829 | 100400 | 2874887950 | 25000 | 25000 | 25000 | 25000 | 58 |
| 626 | 20240829 | 100300 | 2873437950 | 25000 | 25000 | 25050 | 24950 | 1593 |
| 627 | 20240829 | 100200 | 2833564900 | 25000 | 25000 | 25050 | 24950 | 374 |
| 628 | 20240829 | 100100 | 2824220600 | 25000 | 25050 | 25050 | 25000 | 319 |
| 629 | 20240829 | 100000 | 2816245450 | 25050 | 25050 | 25050 | 24950 | 838 |
| 630 | 20240829 | 095900 | 2795296000 | 25000 | 24950 | 25000 | 24950 | 663 |
| 631 | 20240829 | 095800 | 2778721150 | 24950 | 24950 | 24950 | 24900 | 2488 |
| 632 | 20240829 | 095700 | 2716648200 | 24950 | 25000 | 25000 | 24950 | 390 |
| 633 | 20240829 | 095600 | 2706900200 | 25000 | 25000 | 25000 | 25000 | 446 |
| 634 | 20240829 | 095500 | 2695750200 | 24950 | 25000 | 25000 | 24950 | 240 |
| 635 | 20240829 | 095400 | 2689750900 | 25000 | 25050 | 25050 | 25000 | 1481 |
| 636 | 20240829 | 095300 | 2652717750 | 25050 | 25100 | 25100 | 25000 | 969 |
| 637 | 20240829 | 095200 | 2628412500 | 25100 | 25150 | 25150 | 25100 | 161 |
| 638 | 20240829 | 095100 | 2624369400 | 25100 | 25100 | 25150 | 25100 | 330 |
| 639 | 20240829 | 095000 | 2616085850 | 25100 | 25050 | 25100 | 25050 | 17 |
| 640 | 20240829 | 094900 | 2615659900 | 25050 | 25050 | 25050 | 25000 | 599 |
| 641 | 20240829 | 094800 | 2600655300 | 25100 | 25000 | 25100 | 25000 | 98 |
| 642 | 20240829 | 094700 | 2598198400 | 25000 | 25000 | 25050 | 24950 | 406 |
| 643 | 20240829 | 094600 | 2588048700 | 25050 | 24950 | 25050 | 24950 | 455 |
| 644 | 20240829 | 094500 | 2576678700 | 24950 | 25000 | 25050 | 24950 | 622 |
| 645 | 20240829 | 094400 | 2561126150 | 25000 | 25000 | 25000 | 24950 | 824 |
| 646 | 20240829 | 094300 | 2540546950 | 25000 | 24950 | 25000 | 24950 | 609 |
| 647 | 20240829 | 094200 | 2525327450 | 25000 | 25000 | 25050 | 24850 | 4618 |
| 648 | 20240829 | 094100 | 2410162250 | 25000 | 25100 | 25100 | 24950 | 1014 |
| 649 | 20240829 | 094000 | 2384802900 | 25050 | 25000 | 25100 | 25000 | 142 |
| 650 | 20240829 | 093900 | 2381243150 | 25100 | 25050 | 25100 | 24950 | 1426 |
| 651 | 20240829 | 093800 | 2345574700 | 25100 | 25050 | 25100 | 25000 | 370 |
| 652 | 20240829 | 093700 | 2336322850 | 25000 | 25100 | 25150 | 25000 | 991 |
| 653 | 20240829 | 093600 | 2311482550 | 25050 | 25100 | 25150 | 25050 | 690 |
| 654 | 20240829 | 093500 | 2294164150 | 25100 | 25050 | 25100 | 25050 | 67 |
| 655 | 20240829 | 093400 | 2292485100 | 25050 | 25000 | 25050 | 25000 | 337 |
| 656 | 20240829 | 093300 | 2284046950 | 25000 | 25050 | 25050 | 25000 | 64 |
| 657 | 20240829 | 093200 | 2282445100 | 25000 | 25050 | 25100 | 25000 | 1798 |
| 658 | 20240829 | 093100 | 2237450100 | 25050 | 25000 | 25100 | 25000 | 1085 |
| 659 | 20240829 | 093000 | 2210272400 | 25000 | 24950 | 25000 | 24900 | 660 |
| 660 | 20240829 | 092900 | 2193776150 | 24950 | 24850 | 24950 | 24800 | 1571 |
| 661 | 20240829 | 092800 | 2154685550 | 24850 | 24800 | 24850 | 24800 | 2186 |
| 662 | 20240829 | 092700 | 2100379300 | 24800 | 24900 | 24900 | 24700 | 9836 |
| 663 | 20240829 | 092600 | 1856367450 | 24900 | 24950 | 24950 | 24900 | 1678 |
| 664 | 20240829 | 092500 | 1814574450 | 24900 | 24900 | 24950 | 24900 | 1524 |
| 665 | 20240829 | 092400 | 1776595850 | 24900 | 24900 | 24950 | 24900 | 1094 |
| 666 | 20240829 | 092300 | 1749341800 | 24900 | 25000 | 25000 | 24900 | 3471 |
| 667 | 20240829 | 092200 | 1662718150 | 24950 | 25050 | 25050 | 24950 | 1914 |
| 668 | 20240829 | 092100 | 1614858500 | 25050 | 25000 | 25050 | 24950 | 3300 |
| 669 | 20240829 | 092000 | 1532354600 | 25050 | 25100 | 25150 | 25000 | 3853 |
| 670 | 20240829 | 091900 | 1435785600 | 25100 | 25200 | 25250 | 25000 | 13009 |
| 671 | 20240829 | 091800 | 1109735550 | 25200 | 25250 | 25250 | 25200 | 576 |
| 672 | 20240829 | 091700 | 1095201050 | 25250 | 25350 | 25350 | 25200 | 629 |
| 673 | 20240829 | 091600 | 1079308600 | 25350 | 25250 | 25350 | 25200 | 6757 |
| 674 | 20240829 | 091500 | 908696450 | 25300 | 25450 | 25450 | 25250 | 4124 |
| 675 | 20240829 | 091400 | 804260850 | 25450 | 25450 | 25500 | 25400 | 929 |
| 676 | 20240829 | 091300 | 780600300 | 25450 | 25500 | 25550 | 25450 | 814 |
| 677 | 20240829 | 091200 | 759839800 | 25500 | 25450 | 25550 | 25450 | 1204 |
| 678 | 20240829 | 091100 | 729109000 | 25450 | 25400 | 25500 | 25350 | 1107 |
| 679 | 20240829 | 091000 | 700927800 | 25400 | 25400 | 25450 | 25350 | 1340 |
| 680 | 20240829 | 090900 | 666921650 | 25400 | 25350 | 25450 | 25300 | 860 |
| 681 | 20240829 | 090800 | 645106000 | 25350 | 25300 | 25400 | 25200 | 1628 |
| 682 | 20240829 | 090700 | 603957200 | 25300 | 25350 | 25350 | 25250 | 1443 |
| 683 | 20240829 | 090600 | 567463500 | 25300 | 25300 | 25400 | 25250 | 1289 |
| 684 | 20240829 | 090500 | 534821400 | 25250 | 25300 | 25300 | 25200 | 1417 |
| 685 | 20240829 | 090400 | 499003500 | 25250 | 25200 | 25350 | 25200 | 1292 |
| 686 | 20240829 | 090300 | 466319500 | 25200 | 25250 | 25300 | 25150 | 1049 |
| 687 | 20240829 | 090200 | 439847100 | 25250 | 25150 | 25250 | 25150 | 2681 |
| 688 | 20240829 | 090100 | 372290350 | 25100 | 25000 | 25150 | 24900 | 4084 |
| 689 | 20240829 | 090000 | 269946950 | 24950 | 25000 | 25100 | 24900 | 10795 |