38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 203400 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 9723 |
| 3 | 20241203 | 203300 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 4 | 20241203 | 203200 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 5 | 20241203 | 203100 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 6 | 20241203 | 203000 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 7 | 20241203 | 202900 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 8 | 20241203 | 202800 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 9 | 20241203 | 202700 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 10 | 20241203 | 202600 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 11 | 20241203 | 202500 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 12 | 20241203 | 202400 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 13 | 20241203 | 202300 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 14 | 20241203 | 202200 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 15 | 20241203 | 202100 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 16 | 20241203 | 202000 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 17 | 20241203 | 201900 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 18 | 20241203 | 201800 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 19 | 20241203 | 201700 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 20 | 20241203 | 201600 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 21 | 20241203 | 201500 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 22 | 20241203 | 201400 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 23 | 20241203 | 201300 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 24 | 20241203 | 201200 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 25 | 20241203 | 201100 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 26 | 20241203 | 201000 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 27 | 20241203 | 200900 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 28 | 20241203 | 200800 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 29 | 20241203 | 200700 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 30 | 20241203 | 200600 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 31 | 20241203 | 200500 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 32 | 20241203 | 200400 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 9723 |
| 33 | 20241203 | 200300 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 34 | 20241203 | 200200 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 35 | 20241203 | 200100 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 36 | 20241203 | 200000 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 37 | 20241203 | 195900 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 38 | 20241203 | 195800 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 39 | 20241203 | 195700 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 40 | 20241203 | 195600 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 41 | 20241203 | 195500 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 42 | 20241203 | 195400 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 43 | 20241203 | 195300 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 44 | 20241203 | 195200 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 45 | 20241203 | 195100 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 46 | 20241203 | 195000 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 47 | 20241203 | 194900 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 48 | 20241203 | 194800 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 49 | 20241203 | 194700 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 50 | 20241203 | 194600 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 51 | 20241203 | 194500 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 52 | 20241203 | 194400 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 53 | 20241203 | 194300 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 54 | 20241203 | 194200 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 55 | 20241203 | 194100 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 56 | 20241203 | 194000 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 57 | 20241203 | 193900 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 58 | 20241203 | 193800 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 59 | 20241203 | 193700 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 60 | 20241203 | 193600 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 61 | 20241203 | 193500 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 62 | 20241203 | 193400 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 9723 |
| 63 | 20241203 | 193300 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 64 | 20241203 | 193200 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 65 | 20241203 | 193100 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 66 | 20241203 | 193000 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 67 | 20241203 | 192900 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 68 | 20241203 | 192800 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 69 | 20241203 | 192700 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 70 | 20241203 | 192600 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 71 | 20241203 | 192500 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 72 | 20241203 | 192400 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 73 | 20241203 | 192300 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 74 | 20241203 | 192200 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 75 | 20241203 | 192100 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 76 | 20241203 | 192000 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 77 | 20241203 | 191900 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 78 | 20241203 | 191800 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 79 | 20241203 | 191700 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 80 | 20241203 | 191600 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 81 | 20241203 | 191500 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 82 | 20241203 | 191400 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 83 | 20241203 | 191300 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 84 | 20241203 | 191200 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 85 | 20241203 | 191100 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 86 | 20241203 | 191000 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 87 | 20241203 | 190900 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 88 | 20241203 | 190800 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 89 | 20241203 | 190700 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 90 | 20241203 | 190600 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 91 | 20241203 | 190500 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 92 | 20241203 | 190400 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 9723 |
| 93 | 20241203 | 190300 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 94 | 20241203 | 190200 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 95 | 20241203 | 190100 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 96 | 20241203 | 190000 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 97 | 20241203 | 185900 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 98 | 20241203 | 185800 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 99 | 20241203 | 185700 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 100 | 20241203 | 185600 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 101 | 20241203 | 185500 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 102 | 20241203 | 185400 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 103 | 20241203 | 185300 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 104 | 20241203 | 185200 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 105 | 20241203 | 185100 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 106 | 20241203 | 185000 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 107 | 20241203 | 184900 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 108 | 20241203 | 184800 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 109 | 20241203 | 184700 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 110 | 20241203 | 184600 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 111 | 20241203 | 184500 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 112 | 20241203 | 184400 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 113 | 20241203 | 184300 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 114 | 20241203 | 184200 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 115 | 20241203 | 184100 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 116 | 20241203 | 184000 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 117 | 20241203 | 183900 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 118 | 20241203 | 183800 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 119 | 20241203 | 183700 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 120 | 20241203 | 183600 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 121 | 20241203 | 183500 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 122 | 20241203 | 183400 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 9723 |
| 123 | 20241203 | 183300 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 124 | 20241203 | 183200 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 125 | 20241203 | 183100 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 126 | 20241203 | 183000 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 127 | 20241203 | 182900 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 128 | 20241203 | 182800 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 129 | 20241203 | 182700 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 130 | 20241203 | 182600 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 131 | 20241203 | 182500 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 132 | 20241203 | 182400 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 133 | 20241203 | 182300 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 134 | 20241203 | 182200 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 135 | 20241203 | 182100 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 136 | 20241203 | 182000 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 137 | 20241203 | 181900 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 138 | 20241203 | 181800 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 139 | 20241203 | 181700 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 140 | 20241203 | 181600 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 141 | 20241203 | 181500 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 142 | 20241203 | 181400 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 143 | 20241203 | 181300 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 144 | 20241203 | 181200 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 145 | 20241203 | 181100 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 146 | 20241203 | 181000 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 147 | 20241203 | 180900 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 148 | 20241203 | 180800 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 149 | 20241203 | 180700 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 150 | 20241203 | 180600 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 151 | 20241203 | 180500 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 152 | 20241203 | 180400 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 9723 |
| 153 | 20241203 | 180300 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 154 | 20241203 | 180200 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 155 | 20241203 | 180100 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 156 | 20241203 | 180000 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 157 | 20241203 | 175900 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 158 | 20241203 | 175800 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 159 | 20241203 | 175700 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 160 | 20241203 | 175600 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 161 | 20241203 | 175500 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 162 | 20241203 | 175400 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 163 | 20241203 | 175300 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 164 | 20241203 | 175200 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 165 | 20241203 | 175100 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 166 | 20241203 | 175000 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 167 | 20241203 | 174900 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 168 | 20241203 | 174800 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 169 | 20241203 | 174700 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 170 | 20241203 | 174600 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 171 | 20241203 | 174500 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 172 | 20241203 | 174400 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 173 | 20241203 | 174300 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 174 | 20241203 | 174200 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 175 | 20241203 | 174100 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 176 | 20241203 | 174000 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 177 | 20241203 | 173900 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 178 | 20241203 | 173800 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 179 | 20241203 | 173700 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 180 | 20241203 | 173600 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 181 | 20241203 | 173500 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 182 | 20241203 | 173400 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 9723 |
| 183 | 20241203 | 173300 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 184 | 20241203 | 173200 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 185 | 20241203 | 173100 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 186 | 20241203 | 173000 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 187 | 20241203 | 172900 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 188 | 20241203 | 172800 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 189 | 20241203 | 172700 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 190 | 20241203 | 172600 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 191 | 20241203 | 172500 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 192 | 20241203 | 172400 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 193 | 20241203 | 172300 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 194 | 20241203 | 172200 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 195 | 20241203 | 172100 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 196 | 20241203 | 172000 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 197 | 20241203 | 171900 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 198 | 20241203 | 171800 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 199 | 20241203 | 171700 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 200 | 20241203 | 171600 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 201 | 20241203 | 171500 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 202 | 20241203 | 171400 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 203 | 20241203 | 171300 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 204 | 20241203 | 171200 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 205 | 20241203 | 171100 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 206 | 20241203 | 171000 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 207 | 20241203 | 170900 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 208 | 20241203 | 170800 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 209 | 20241203 | 170700 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 210 | 20241203 | 170600 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 211 | 20241203 | 170500 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 212 | 20241203 | 170400 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 9723 |
| 213 | 20241203 | 170300 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 214 | 20241203 | 170200 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 215 | 20241203 | 170100 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 216 | 20241203 | 170000 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 217 | 20241203 | 165900 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 218 | 20241203 | 165800 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 219 | 20241203 | 165700 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 220 | 20241203 | 165600 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 221 | 20241203 | 165500 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 222 | 20241203 | 165400 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 223 | 20241203 | 165300 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 224 | 20241203 | 165200 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 225 | 20241203 | 165100 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 226 | 20241203 | 165000 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 227 | 20241203 | 164900 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 228 | 20241203 | 164800 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 229 | 20241203 | 164700 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 230 | 20241203 | 164600 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 231 | 20241203 | 164500 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 232 | 20241203 | 164400 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 233 | 20241203 | 164300 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 234 | 20241203 | 164200 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 235 | 20241203 | 164100 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 236 | 20241203 | 164000 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 237 | 20241203 | 163900 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 238 | 20241203 | 163800 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 239 | 20241203 | 163700 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 240 | 20241203 | 163600 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 241 | 20241203 | 163500 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 242 | 20241203 | 163400 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 9723 |
| 243 | 20241203 | 163300 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 244 | 20241203 | 163200 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 245 | 20241203 | 163100 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 246 | 20241203 | 163000 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 247 | 20241203 | 162900 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 248 | 20241203 | 162800 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 249 | 20241203 | 162700 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 250 | 20241203 | 162600 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 251 | 20241203 | 162500 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 252 | 20241203 | 162400 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 253 | 20241203 | 162300 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 254 | 20241203 | 162200 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 255 | 20241203 | 162100 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 256 | 20241203 | 162000 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 257 | 20241203 | 161900 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 258 | 20241203 | 161800 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 259 | 20241203 | 161700 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 260 | 20241203 | 161600 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 261 | 20241203 | 161500 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 262 | 20241203 | 161400 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 263 | 20241203 | 161300 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 264 | 20241203 | 161200 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 265 | 20241203 | 161100 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 266 | 20241203 | 161000 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 267 | 20241203 | 160900 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 268 | 20241203 | 160800 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 269 | 20241203 | 160700 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 270 | 20241203 | 160600 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 271 | 20241203 | 160500 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 272 | 20241203 | 160400 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 9723 |
| 273 | 20241203 | 160300 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 274 | 20241203 | 160200 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 275 | 20241203 | 160100 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 276 | 20241203 | 160000 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 277 | 20241203 | 155900 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 278 | 20241203 | 155800 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 279 | 20241203 | 155700 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 280 | 20241203 | 155600 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 281 | 20241203 | 155500 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 282 | 20241203 | 155400 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 283 | 20241203 | 155300 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 284 | 20241203 | 155200 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 285 | 20241203 | 155100 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 286 | 20241203 | 155000 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 287 | 20241203 | 154900 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 288 | 20241203 | 154800 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 289 | 20241203 | 154700 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 290 | 20241203 | 154600 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 291 | 20241203 | 154500 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 292 | 20241203 | 154400 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 293 | 20241203 | 154300 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 294 | 20241203 | 154200 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 295 | 20241203 | 154100 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 296 | 20241203 | 154000 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 297 | 20241203 | 153900 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 298 | 20241203 | 153800 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 299 | 20241203 | 153700 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 300 | 20241203 | 153600 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 301 | 20241203 | 153500 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 302 | 20241203 | 153400 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 9723 |
| 303 | 20241203 | 153300 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 304 | 20241203 | 153200 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 305 | 20241203 | 153100 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 306 | 20241203 | 153000 | 29029389500 | 27950 | 27950 | 27950 | 27950 | 9723 |
| 307 | 20241203 | 152900 | 28757631650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 308 | 20241203 | 152800 | 28757631650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 309 | 20241203 | 152700 | 28757631650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 310 | 20241203 | 152600 | 28757631650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 311 | 20241203 | 152500 | 28757631650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 312 | 20241203 | 152400 | 28757631650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 313 | 20241203 | 152300 | 28757631650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 314 | 20241203 | 152200 | 28757631650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 315 | 20241203 | 152100 | 28757631650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 316 | 20241203 | 152000 | 28757631650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 317 | 20241203 | 151900 | 28757631650 | 27950 | 27900 | 27950 | 27900 | 1572 |
| 318 | 20241203 | 151800 | 28713699000 | 27850 | 27800 | 27900 | 27800 | 3457 |
| 319 | 20241203 | 151700 | 28617377950 | 27900 | 27850 | 27900 | 27800 | 1341 |
| 320 | 20241203 | 151600 | 28580054500 | 27850 | 27800 | 27900 | 27800 | 934 |
| 321 | 20241203 | 151500 | 28554043300 | 27850 | 27850 | 27900 | 27800 | 1800 |
| 322 | 20241203 | 151400 | 28503894550 | 27850 | 27800 | 27900 | 27800 | 3982 |
| 323 | 20241203 | 151300 | 28392985050 | 27850 | 27850 | 27900 | 27800 | 1959 |
| 324 | 20241203 | 151200 | 28338429350 | 27800 | 27850 | 27850 | 27800 | 1083 |
| 325 | 20241203 | 151100 | 28308283400 | 27800 | 27900 | 27900 | 27800 | 1737 |
| 326 | 20241203 | 151000 | 28259924800 | 27850 | 27800 | 27900 | 27800 | 1400 |
| 327 | 20241203 | 150900 | 28220941300 | 27800 | 27800 | 27800 | 27800 | 412 |
| 328 | 20241203 | 150800 | 28209487700 | 27850 | 27850 | 27900 | 27800 | 358 |
| 329 | 20241203 | 150700 | 28199520200 | 27850 | 27850 | 27900 | 27800 | 1598 |
| 330 | 20241203 | 150600 | 28155018100 | 27800 | 27850 | 27850 | 27800 | 1661 |
| 331 | 20241203 | 150500 | 28108760750 | 27850 | 27850 | 27850 | 27850 | 650 |
| 332 | 20241203 | 150400 | 28090658250 | 27850 | 27850 | 27850 | 27850 | 521 |
| 333 | 20241203 | 150300 | 28076148400 | 27850 | 27850 | 27900 | 27850 | 1882 |
| 334 | 20241203 | 150200 | 28023732050 | 27850 | 27850 | 27900 | 27850 | 229 |
| 335 | 20241203 | 150100 | 28017348100 | 27850 | 27850 | 27900 | 27850 | 3484 |
| 336 | 20241203 | 150000 | 27920153750 | 27850 | 27900 | 27900 | 27850 | 346 |
| 337 | 20241203 | 145900 | 27910503200 | 27900 | 27900 | 27950 | 27850 | 441 |
| 338 | 20241203 | 145800 | 27898199250 | 27900 | 27850 | 27950 | 27850 | 983 |
| 339 | 20241203 | 145700 | 27870766100 | 27950 | 27900 | 27950 | 27850 | 438 |
| 340 | 20241203 | 145600 | 27858545200 | 27850 | 27900 | 27950 | 27850 | 736 |
| 341 | 20241203 | 145500 | 27838006800 | 27900 | 27850 | 27950 | 27850 | 1327 |
| 342 | 20241203 | 145400 | 27800991150 | 27850 | 27900 | 27900 | 27850 | 639 |
| 343 | 20241203 | 145300 | 27783177900 | 27900 | 27850 | 27950 | 27800 | 1503 |
| 344 | 20241203 | 145200 | 27741261100 | 27850 | 27850 | 27900 | 27850 | 234 |
| 345 | 20241203 | 145100 | 27734743350 | 27850 | 27850 | 27900 | 27850 | 1339 |
| 346 | 20241203 | 145000 | 27697450700 | 27900 | 27850 | 27900 | 27850 | 1183 |
| 347 | 20241203 | 144900 | 27664499800 | 27850 | 27900 | 27900 | 27850 | 591 |
| 348 | 20241203 | 144800 | 27648030550 | 27900 | 27850 | 27900 | 27850 | 334 |
| 349 | 20241203 | 144700 | 27638726500 | 27900 | 27900 | 27900 | 27850 | 497 |
| 350 | 20241203 | 144600 | 27624878850 | 27850 | 27900 | 27900 | 27850 | 761 |
| 351 | 20241203 | 144500 | 27603664350 | 27900 | 27850 | 27900 | 27850 | 1780 |
| 352 | 20241203 | 144400 | 27554007600 | 27900 | 27900 | 27950 | 27900 | 2449 |
| 353 | 20241203 | 144300 | 27485679000 | 27900 | 27950 | 27950 | 27900 | 276 |
| 354 | 20241203 | 144200 | 27477975100 | 27950 | 27900 | 27950 | 27900 | 285 |
| 355 | 20241203 | 144100 | 27470019600 | 27900 | 27900 | 27950 | 27900 | 260 |
| 356 | 20241203 | 144000 | 27462762750 | 27950 | 27900 | 27950 | 27900 | 1618 |
| 357 | 20241203 | 143900 | 27417560350 | 27900 | 27950 | 27950 | 27900 | 242 |
| 358 | 20241203 | 143800 | 27410808250 | 27950 | 27950 | 28000 | 27950 | 588 |
| 359 | 20241203 | 143700 | 27394372750 | 28000 | 27950 | 28000 | 27950 | 526 |
| 360 | 20241203 | 143600 | 27379669650 | 28000 | 27950 | 28000 | 27950 | 876 |
| 361 | 20241203 | 143500 | 27355173900 | 28000 | 27950 | 28000 | 27950 | 260 |
| 362 | 20241203 | 143400 | 27347905200 | 28000 | 27950 | 28000 | 27950 | 496 |
| 363 | 20241203 | 143300 | 27334039700 | 27950 | 27950 | 28000 | 27950 | 474 |
| 364 | 20241203 | 143200 | 27320789800 | 28000 | 28000 | 28050 | 27950 | 2435 |
| 365 | 20241203 | 143100 | 27252653800 | 28000 | 28050 | 28050 | 28000 | 555 |
| 366 | 20241203 | 143000 | 27237101050 | 28050 | 28000 | 28050 | 28000 | 312 |
| 367 | 20241203 | 142900 | 27228363200 | 28050 | 28000 | 28050 | 28000 | 437 |
| 368 | 20241203 | 142800 | 27216113950 | 28000 | 28050 | 28050 | 28000 | 896 |
| 369 | 20241203 | 142700 | 27191010650 | 28000 | 28000 | 28050 | 28000 | 771 |
| 370 | 20241203 | 142600 | 27169421850 | 28050 | 28050 | 28050 | 28000 | 609 |
| 371 | 20241203 | 142500 | 27152368100 | 28000 | 27950 | 28050 | 27950 | 4987 |
| 372 | 20241203 | 142400 | 27012704800 | 28000 | 27900 | 28000 | 27900 | 1252 |
| 373 | 20241203 | 142300 | 26977730200 | 27900 | 27900 | 27950 | 27900 | 3732 |
| 374 | 20241203 | 142200 | 26873535050 | 27900 | 27850 | 27900 | 27850 | 1584 |
| 375 | 20241203 | 142100 | 26829419600 | 27900 | 27850 | 27900 | 27800 | 1794 |
| 376 | 20241203 | 142000 | 26779461500 | 27800 | 27900 | 27900 | 27800 | 2500 |
| 377 | 20241203 | 141900 | 26709824000 | 27950 | 27950 | 27950 | 27850 | 1256 |
| 378 | 20241203 | 141800 | 26674786150 | 27900 | 27950 | 27950 | 27850 | 451 |
| 379 | 20241203 | 141700 | 26662204600 | 27850 | 27850 | 27950 | 27850 | 1995 |
| 380 | 20241203 | 141600 | 26606580250 | 27850 | 27900 | 27950 | 27850 | 895 |
| 381 | 20241203 | 141500 | 26581609750 | 27950 | 27950 | 27950 | 27900 | 496 |
| 382 | 20241203 | 141400 | 26567769300 | 27900 | 27900 | 27950 | 27900 | 507 |
| 383 | 20241203 | 141300 | 26553607800 | 27950 | 27950 | 27950 | 27900 | 285 |
| 384 | 20241203 | 141200 | 26545655050 | 27900 | 27900 | 27950 | 27900 | 895 |
| 385 | 20241203 | 141100 | 26520652450 | 27900 | 27900 | 27950 | 27900 | 309 |
| 386 | 20241203 | 141000 | 26512029200 | 27900 | 27950 | 27950 | 27900 | 452 |
| 387 | 20241203 | 140900 | 26499405250 | 27950 | 27950 | 28000 | 27900 | 185 |
| 388 | 20241203 | 140800 | 26494237900 | 27900 | 27900 | 28000 | 27900 | 530 |
| 389 | 20241203 | 140700 | 26479436850 | 27950 | 27950 | 27950 | 27900 | 1180 |
| 390 | 20241203 | 140600 | 26446462150 | 28000 | 27900 | 28000 | 27900 | 1252 |
| 391 | 20241203 | 140500 | 26411476850 | 27900 | 27950 | 28000 | 27900 | 492 |
| 392 | 20241203 | 140400 | 26397730400 | 27950 | 27950 | 28000 | 27950 | 295 |
| 393 | 20241203 | 140300 | 26389483650 | 27950 | 27950 | 28000 | 27900 | 251 |
| 394 | 20241203 | 140200 | 26382473200 | 27950 | 27950 | 27950 | 27900 | 389 |
| 395 | 20241203 | 140100 | 26371607800 | 27950 | 27900 | 28000 | 27900 | 865 |
| 396 | 20241203 | 140000 | 26347441000 | 27950 | 27950 | 28000 | 27850 | 7306 |
| 397 | 20241203 | 135900 | 26143642850 | 27950 | 27950 | 28000 | 27950 | 478 |
| 398 | 20241203 | 135800 | 26130280700 | 28000 | 27950 | 28000 | 27950 | 177 |
| 399 | 20241203 | 135700 | 26125330200 | 27950 | 28000 | 28000 | 27950 | 119 |
| 400 | 20241203 | 135600 | 26122001600 | 27950 | 27950 | 28000 | 27950 | 605 |
| 401 | 20241203 | 135500 | 26105091000 | 27950 | 28000 | 28000 | 27950 | 188 |
| 402 | 20241203 | 135400 | 26099831500 | 27950 | 28000 | 28050 | 27950 | 1539 |
| 403 | 20241203 | 135300 | 26056739500 | 28000 | 28050 | 28050 | 28000 | 470 |
| 404 | 20241203 | 135200 | 26043562650 | 28050 | 28000 | 28050 | 28000 | 233 |
| 405 | 20241203 | 135100 | 26037036900 | 28000 | 28050 | 28100 | 27950 | 2872 |
| 406 | 20241203 | 135000 | 25956543900 | 28050 | 28050 | 28100 | 28050 | 1145 |
| 407 | 20241203 | 134900 | 25924406950 | 28100 | 28050 | 28100 | 28000 | 1869 |
| 408 | 20241203 | 134800 | 25871981750 | 28050 | 28000 | 28050 | 27950 | 1648 |
| 409 | 20241203 | 134700 | 25825844050 | 28000 | 27950 | 28000 | 27950 | 75 |
| 410 | 20241203 | 134600 | 25823745050 | 27950 | 28000 | 28000 | 27950 | 283 |
| 411 | 20241203 | 134500 | 25815833950 | 28000 | 27950 | 28000 | 27950 | 115 |
| 412 | 20241203 | 134400 | 25812619350 | 27950 | 28000 | 28000 | 27950 | 1165 |
| 413 | 20241203 | 134300 | 25780034950 | 27950 | 27850 | 28000 | 27850 | 3816 |
| 414 | 20241203 | 134200 | 25673445600 | 27850 | 27900 | 27950 | 27850 | 1258 |
| 415 | 20241203 | 134100 | 25638348850 | 27900 | 27900 | 27900 | 27900 | 802 |
| 416 | 20241203 | 134000 | 25615973050 | 27900 | 27950 | 27950 | 27850 | 2418 |
| 417 | 20241203 | 133900 | 25548517850 | 27900 | 27900 | 27950 | 27900 | 2390 |
| 418 | 20241203 | 133800 | 25481831800 | 27900 | 27950 | 27950 | 27900 | 1487 |
| 419 | 20241203 | 133700 | 25440302600 | 27950 | 28000 | 28000 | 27950 | 1359 |
| 420 | 20241203 | 133600 | 25402289300 | 28000 | 28000 | 28000 | 27950 | 1701 |
| 421 | 20241203 | 133500 | 25354668150 | 28000 | 28000 | 28050 | 28000 | 3131 |
| 422 | 20241203 | 133400 | 25266898850 | 28000 | 28050 | 28050 | 28000 | 1655 |
| 423 | 20241203 | 133300 | 25220552350 | 28000 | 28050 | 28050 | 28000 | 3807 |
| 424 | 20241203 | 133200 | 25113821950 | 28100 | 28150 | 28150 | 28100 | 1133 |
| 425 | 20241203 | 133100 | 25081978600 | 28150 | 28050 | 28150 | 28050 | 1346 |
| 426 | 20241203 | 133000 | 25044156600 | 28100 | 28100 | 28150 | 28050 | 1563 |
| 427 | 20241203 | 132900 | 25000236350 | 28050 | 28100 | 28100 | 28000 | 4989 |
| 428 | 20241203 | 132800 | 24860189200 | 28150 | 28200 | 28200 | 28150 | 1601 |
| 429 | 20241203 | 132700 | 24815105750 | 28150 | 28150 | 28150 | 28100 | 1388 |
| 430 | 20241203 | 132600 | 24776075250 | 28150 | 28150 | 28200 | 28100 | 3112 |
| 431 | 20241203 | 132500 | 24688432550 | 28150 | 28100 | 28150 | 28050 | 7170 |
| 432 | 20241203 | 132400 | 24487088950 | 28100 | 28200 | 28200 | 28100 | 4291 |
| 433 | 20241203 | 132300 | 24366255600 | 28200 | 28150 | 28200 | 28150 | 1794 |
| 434 | 20241203 | 132200 | 24315698650 | 28200 | 28200 | 28200 | 28150 | 2355 |
| 435 | 20241203 | 132100 | 24249323350 | 28200 | 28200 | 28200 | 28150 | 4203 |
| 436 | 20241203 | 132000 | 24130851150 | 28200 | 28200 | 28250 | 28200 | 3366 |
| 437 | 20241203 | 131900 | 24035878750 | 28250 | 28250 | 28300 | 28250 | 4275 |
| 438 | 20241203 | 131800 | 23915042850 | 28300 | 28300 | 28300 | 28250 | 2482 |
| 439 | 20241203 | 131700 | 23844817000 | 28300 | 28250 | 28300 | 28250 | 1155 |
| 440 | 20241203 | 131600 | 23812150350 | 28250 | 28250 | 28300 | 28250 | 217 |
| 441 | 20241203 | 131500 | 23806014450 | 28300 | 28250 | 28300 | 28250 | 1200 |
| 442 | 20241203 | 131400 | 23772065650 | 28250 | 28300 | 28350 | 28250 | 4359 |
| 443 | 20241203 | 131300 | 23648874000 | 28300 | 28300 | 28350 | 28300 | 3397 |
| 444 | 20241203 | 131200 | 23552697600 | 28300 | 28350 | 28400 | 28300 | 2042 |
| 445 | 20241203 | 131100 | 23494864350 | 28300 | 28550 | 28650 | 28300 | 13621 |
| 446 | 20241203 | 131000 | 23107449400 | 28600 | 28750 | 28800 | 28600 | 14741 |
| 447 | 20241203 | 130900 | 22684013100 | 28750 | 28450 | 28750 | 28450 | 19880 |
| 448 | 20241203 | 130800 | 22115935400 | 28450 | 28250 | 28450 | 28250 | 17759 |
| 449 | 20241203 | 130700 | 21612819250 | 28300 | 28250 | 28300 | 28250 | 2297 |
| 450 | 20241203 | 130600 | 21547883000 | 28250 | 28350 | 28350 | 28250 | 2430 |
| 451 | 20241203 | 130500 | 21479072900 | 28350 | 28250 | 28350 | 28250 | 3467 |
| 452 | 20241203 | 130400 | 21380880950 | 28250 | 28300 | 28300 | 28250 | 2077 |
| 453 | 20241203 | 130300 | 21322190350 | 28250 | 28250 | 28300 | 28250 | 2897 |
| 454 | 20241203 | 130200 | 21240239450 | 28300 | 28250 | 28300 | 28200 | 1435 |
| 455 | 20241203 | 130100 | 21199716800 | 28250 | 28250 | 28350 | 28250 | 4022 |
| 456 | 20241203 | 130000 | 21085981600 | 28300 | 28250 | 28300 | 28250 | 2620 |
| 457 | 20241203 | 125900 | 21011864450 | 28250 | 28300 | 28300 | 28250 | 6859 |
| 458 | 20241203 | 125800 | 20817902750 | 28250 | 28200 | 28300 | 28150 | 6573 |
| 459 | 20241203 | 125700 | 20632457400 | 28200 | 28150 | 28250 | 28150 | 4378 |
| 460 | 20241203 | 125600 | 20508992950 | 28200 | 28150 | 28250 | 28100 | 10557 |
| 461 | 20241203 | 125500 | 20211375850 | 28150 | 27950 | 28150 | 27950 | 21009 |
| 462 | 20241203 | 125400 | 19622564200 | 27950 | 28000 | 28000 | 27950 | 1322 |
| 463 | 20241203 | 125300 | 19585581950 | 28000 | 28000 | 28000 | 27950 | 2104 |
| 464 | 20241203 | 125200 | 19526710850 | 28000 | 28000 | 28000 | 27900 | 1562 |
| 465 | 20241203 | 125100 | 19483026450 | 28000 | 27950 | 28000 | 27900 | 7382 |
| 466 | 20241203 | 125000 | 19276650000 | 27950 | 27950 | 27950 | 27900 | 3542 |
| 467 | 20241203 | 124900 | 19177657300 | 27950 | 27900 | 27950 | 27850 | 4977 |
| 468 | 20241203 | 124800 | 19038799850 | 27900 | 27800 | 27950 | 27800 | 10596 |
| 469 | 20241203 | 124700 | 18743381600 | 27800 | 27800 | 27850 | 27750 | 2462 |
| 470 | 20241203 | 124600 | 18674987350 | 27800 | 27800 | 27800 | 27750 | 119 |
| 471 | 20241203 | 124500 | 18671679650 | 27800 | 27800 | 27850 | 27750 | 3947 |
| 472 | 20241203 | 124400 | 18561936250 | 27800 | 27800 | 27800 | 27750 | 866 |
| 473 | 20241203 | 124300 | 18537869350 | 27800 | 27750 | 27800 | 27750 | 8512 |
| 474 | 20241203 | 124200 | 18301386450 | 27700 | 27650 | 27700 | 27650 | 2400 |
| 475 | 20241203 | 124100 | 18234942050 | 27650 | 27700 | 27750 | 27650 | 1119 |
| 476 | 20241203 | 124000 | 18203938850 | 27700 | 27700 | 27750 | 27700 | 3797 |
| 477 | 20241203 | 123900 | 18098758000 | 27750 | 27700 | 27800 | 27650 | 9072 |
| 478 | 20241203 | 123800 | 17847212350 | 27700 | 27600 | 27700 | 27600 | 3996 |
| 479 | 20241203 | 123700 | 17736784100 | 27650 | 27600 | 27650 | 27600 | 626 |
| 480 | 20241203 | 123600 | 17719500250 | 27600 | 27600 | 27650 | 27600 | 701 |
| 481 | 20241203 | 123500 | 17700121950 | 27600 | 27650 | 27650 | 27600 | 1032 |
| 482 | 20241203 | 123400 | 17671615700 | 27600 | 27650 | 27650 | 27600 | 902 |
| 483 | 20241203 | 123300 | 17646683850 | 27650 | 27700 | 27700 | 27600 | 4491 |
| 484 | 20241203 | 123200 | 17522483700 | 27650 | 27600 | 27700 | 27600 | 1636 |
| 485 | 20241203 | 123100 | 17477286450 | 27600 | 27700 | 27700 | 27600 | 739 |
| 486 | 20241203 | 123000 | 17456852800 | 27700 | 27650 | 27700 | 27600 | 4317 |
| 487 | 20241203 | 122900 | 17337540650 | 27600 | 27650 | 27650 | 27600 | 1942 |
| 488 | 20241203 | 122800 | 17283851000 | 27650 | 27650 | 27700 | 27650 | 4635 |
| 489 | 20241203 | 122700 | 17155649600 | 27700 | 27650 | 27700 | 27650 | 602 |
| 490 | 20241203 | 122600 | 17139002750 | 27700 | 27750 | 27750 | 27700 | 3472 |
| 491 | 20241203 | 122500 | 17042813200 | 27700 | 27750 | 27750 | 27700 | 2379 |
| 492 | 20241203 | 122400 | 16976796900 | 27700 | 27700 | 27750 | 27700 | 1204 |
| 493 | 20241203 | 122300 | 16943396900 | 27700 | 27700 | 27750 | 27650 | 3038 |
| 494 | 20241203 | 122200 | 16859232500 | 27650 | 27700 | 27700 | 27650 | 2004 |
| 495 | 20241203 | 122100 | 16803732000 | 27700 | 27700 | 27750 | 27650 | 9245 |
| 496 | 20241203 | 122000 | 16547668100 | 27700 | 27450 | 27700 | 27450 | 20488 |
| 497 | 20241203 | 121900 | 15983178200 | 27450 | 27450 | 27500 | 27450 | 2213 |
| 498 | 20241203 | 121800 | 15922431150 | 27450 | 27450 | 27500 | 27400 | 963 |
| 499 | 20241203 | 121700 | 15895972350 | 27450 | 27450 | 27450 | 27400 | 5947 |
| 500 | 20241203 | 121600 | 15732761600 | 27450 | 27350 | 27450 | 27350 | 3216 |
| 501 | 20241203 | 121500 | 15644641100 | 27400 | 27350 | 27400 | 27350 | 852 |
| 502 | 20241203 | 121400 | 15621306600 | 27400 | 27400 | 27400 | 27350 | 617 |
| 503 | 20241203 | 121300 | 15604406950 | 27400 | 27350 | 27400 | 27350 | 794 |
| 504 | 20241203 | 121200 | 15582661200 | 27350 | 27350 | 27400 | 27350 | 1569 |
| 505 | 20241203 | 121100 | 15539677850 | 27350 | 27300 | 27350 | 27300 | 2279 |
| 506 | 20241203 | 121000 | 15477351600 | 27300 | 27350 | 27350 | 27300 | 905 |
| 507 | 20241203 | 120900 | 15452610100 | 27350 | 27400 | 27400 | 27350 | 2392 |
| 508 | 20241203 | 120800 | 15387136450 | 27400 | 27400 | 27450 | 27350 | 1908 |
| 509 | 20241203 | 120700 | 15334865300 | 27400 | 27400 | 27450 | 27350 | 366 |
| 510 | 20241203 | 120600 | 15324829450 | 27400 | 27300 | 27450 | 27300 | 8052 |
| 511 | 20241203 | 120500 | 15104350400 | 27350 | 27350 | 27400 | 27300 | 1567 |
| 512 | 20241203 | 120400 | 15061514700 | 27350 | 27350 | 27400 | 27350 | 1277 |
| 513 | 20241203 | 120300 | 15026541400 | 27350 | 27350 | 27400 | 27350 | 5275 |
| 514 | 20241203 | 120200 | 14882243200 | 27300 | 27300 | 27350 | 27250 | 4496 |
| 515 | 20241203 | 120100 | 14759457400 | 27250 | 27250 | 27300 | 27250 | 104 |
| 516 | 20241203 | 120000 | 14756623250 | 27250 | 27300 | 27300 | 27250 | 4358 |
| 517 | 20241203 | 115900 | 14637675550 | 27300 | 27250 | 27300 | 27250 | 140 |
| 518 | 20241203 | 115800 | 14633858400 | 27250 | 27300 | 27300 | 27250 | 869 |
| 519 | 20241203 | 115700 | 14610155850 | 27250 | 27250 | 27300 | 27250 | 305 |
| 520 | 20241203 | 115600 | 14601837250 | 27300 | 27300 | 27300 | 27250 | 3137 |
| 521 | 20241203 | 115500 | 14516244900 | 27300 | 27250 | 27300 | 27250 | 858 |
| 522 | 20241203 | 115400 | 14492841550 | 27250 | 27200 | 27300 | 27200 | 3026 |
| 523 | 20241203 | 115300 | 14410381000 | 27200 | 27200 | 27250 | 27150 | 818 |
| 524 | 20241203 | 115200 | 14388121050 | 27200 | 27250 | 27250 | 27200 | 178 |
| 525 | 20241203 | 115100 | 14383273400 | 27250 | 27200 | 27250 | 27200 | 2344 |
| 526 | 20241203 | 115000 | 14319403600 | 27200 | 27200 | 27250 | 27150 | 954 |
| 527 | 20241203 | 114900 | 14293451350 | 27200 | 27250 | 27250 | 27150 | 1127 |
| 528 | 20241203 | 114800 | 14262793800 | 27250 | 27200 | 27250 | 27200 | 186 |
| 529 | 20241203 | 114700 | 14257726000 | 27200 | 27200 | 27200 | 27150 | 1899 |
| 530 | 20241203 | 114600 | 14206075850 | 27150 | 27100 | 27200 | 27100 | 208 |
| 531 | 20241203 | 114500 | 14200420800 | 27200 | 27200 | 27200 | 27100 | 1657 |
| 532 | 20241203 | 114400 | 14155366650 | 27250 | 27100 | 27250 | 27100 | 7616 |
| 533 | 20241203 | 114300 | 13948356100 | 27150 | 27000 | 27150 | 27000 | 3906 |
| 534 | 20241203 | 114200 | 13842549650 | 27050 | 27050 | 27100 | 27050 | 1009 |
| 535 | 20241203 | 114100 | 13815256150 | 27050 | 27000 | 27100 | 27000 | 3005 |
| 536 | 20241203 | 114000 | 13733909050 | 27050 | 27000 | 27100 | 27000 | 1214 |
| 537 | 20241203 | 113900 | 13701091900 | 27050 | 27000 | 27050 | 27000 | 794 |
| 538 | 20241203 | 113800 | 13679615200 | 27000 | 27050 | 27050 | 27000 | 654 |
| 539 | 20241203 | 113700 | 13661924750 | 27050 | 27050 | 27050 | 27050 | 801 |
| 540 | 20241203 | 113600 | 13640257700 | 27050 | 27050 | 27100 | 27000 | 542 |
| 541 | 20241203 | 113500 | 13625581100 | 27050 | 27000 | 27050 | 26950 | 1588 |
| 542 | 20241203 | 113400 | 13582676700 | 27000 | 27050 | 27050 | 27000 | 292 |
| 543 | 20241203 | 113300 | 13574783100 | 27000 | 26950 | 27000 | 26950 | 1458 |
| 544 | 20241203 | 113200 | 13535421450 | 26950 | 26950 | 26950 | 26950 | 343 |
| 545 | 20241203 | 113100 | 13526177600 | 27000 | 26850 | 27000 | 26850 | 3403 |
| 546 | 20241203 | 113000 | 13434519250 | 26900 | 26950 | 26950 | 26850 | 955 |
| 547 | 20241203 | 112900 | 13408862800 | 26950 | 26800 | 26950 | 26800 | 5052 |
| 548 | 20241203 | 112800 | 13273102250 | 26800 | 26800 | 26800 | 26800 | 223 |
| 549 | 20241203 | 112700 | 13267125850 | 26800 | 26700 | 26800 | 26700 | 3076 |
| 550 | 20241203 | 112600 | 13184867800 | 26700 | 26700 | 26750 | 26700 | 59 |
| 551 | 20241203 | 112500 | 13183291900 | 26700 | 26700 | 26750 | 26700 | 835 |
| 552 | 20241203 | 112400 | 13160984900 | 26750 | 26700 | 26750 | 26700 | 64 |
| 553 | 20241203 | 112300 | 13159275150 | 26700 | 26700 | 26750 | 26700 | 125 |
| 554 | 20241203 | 112200 | 13155935650 | 26750 | 26750 | 26750 | 26700 | 462 |
| 555 | 20241203 | 112100 | 13143581400 | 26750 | 26750 | 26750 | 26700 | 62 |
| 556 | 20241203 | 112000 | 13141924500 | 26750 | 26750 | 26800 | 26700 | 707 |
| 557 | 20241203 | 111900 | 13123020300 | 26750 | 26700 | 26800 | 26700 | 1321 |
| 558 | 20241203 | 111800 | 13087685150 | 26700 | 26700 | 26750 | 26700 | 231 |
| 559 | 20241203 | 111700 | 13081515250 | 26700 | 26750 | 26750 | 26700 | 241 |
| 560 | 20241203 | 111600 | 13075078850 | 26700 | 26750 | 26750 | 26700 | 146 |
| 561 | 20241203 | 111500 | 13071177650 | 26700 | 26700 | 26750 | 26700 | 1471 |
| 562 | 20241203 | 111400 | 13031900750 | 26700 | 26700 | 26750 | 26700 | 604 |
| 563 | 20241203 | 111300 | 13015760700 | 26700 | 26700 | 26750 | 26700 | 112 |
| 564 | 20241203 | 111200 | 13012769900 | 26700 | 26750 | 26750 | 26700 | 212 |
| 565 | 20241203 | 111100 | 13007105750 | 26750 | 26700 | 26750 | 26700 | 329 |
| 566 | 20241203 | 111000 | 12998315950 | 26700 | 26700 | 26750 | 26700 | 800 |
| 567 | 20241203 | 110900 | 12976954350 | 26700 | 26750 | 26750 | 26700 | 417 |
| 568 | 20241203 | 110800 | 12965802850 | 26750 | 26750 | 26750 | 26750 | 218 |
| 569 | 20241203 | 110700 | 12959971350 | 26750 | 26700 | 26750 | 26700 | 1269 |
| 570 | 20241203 | 110600 | 12926026750 | 26700 | 26700 | 26750 | 26700 | 842 |
| 571 | 20241203 | 110500 | 12903541600 | 26700 | 26700 | 26750 | 26700 | 1406 |
| 572 | 20241203 | 110400 | 12865988850 | 26750 | 26700 | 26750 | 26700 | 622 |
| 573 | 20241203 | 110300 | 12849356200 | 26700 | 26800 | 26800 | 26700 | 3257 |
| 574 | 20241203 | 110200 | 12762159450 | 26800 | 26850 | 26850 | 26800 | 110 |
| 575 | 20241203 | 110100 | 12759210800 | 26850 | 26800 | 26850 | 26800 | 78 |
| 576 | 20241203 | 110000 | 12757119650 | 26800 | 26850 | 26850 | 26800 | 880 |
| 577 | 20241203 | 105900 | 12733534550 | 26850 | 26900 | 26900 | 26800 | 1254 |
| 578 | 20241203 | 105800 | 12699863050 | 26900 | 26900 | 26950 | 26900 | 295 |
| 579 | 20241203 | 105700 | 12691926400 | 26900 | 26950 | 26950 | 26900 | 257 |
| 580 | 20241203 | 105600 | 12685010950 | 26950 | 26900 | 26950 | 26850 | 234 |
| 581 | 20241203 | 105500 | 12678714900 | 26900 | 26950 | 26950 | 26850 | 716 |
| 582 | 20241203 | 105400 | 12659455050 | 26950 | 27000 | 27000 | 26950 | 1320 |
| 583 | 20241203 | 105300 | 12623818200 | 27000 | 26900 | 27000 | 26900 | 6649 |
| 584 | 20241203 | 105200 | 12444691050 | 26900 | 26800 | 26900 | 26750 | 3016 |
| 585 | 20241203 | 105100 | 12363761350 | 26750 | 26800 | 26800 | 26750 | 8951 |
| 586 | 20241203 | 105000 | 12123879550 | 26850 | 26850 | 26900 | 26800 | 1685 |
| 587 | 20241203 | 104900 | 12078649150 | 26850 | 26850 | 26850 | 26800 | 1911 |
| 588 | 20241203 | 104800 | 12027342950 | 26850 | 26850 | 26850 | 26850 | 180 |
| 589 | 20241203 | 104700 | 12022509950 | 26850 | 26850 | 26850 | 26850 | 1882 |
| 590 | 20241203 | 104600 | 11971978250 | 26850 | 26850 | 26850 | 26800 | 470 |
| 591 | 20241203 | 104500 | 11959370500 | 26800 | 26800 | 26850 | 26800 | 1023 |
| 592 | 20241203 | 104400 | 11931946100 | 26850 | 26850 | 26900 | 26850 | 5158 |
| 593 | 20241203 | 104300 | 11793451850 | 26850 | 26850 | 26900 | 26800 | 589 |
| 594 | 20241203 | 104200 | 11777643750 | 26800 | 26900 | 26900 | 26800 | 1285 |
| 595 | 20241203 | 104100 | 11743139050 | 26900 | 26900 | 26900 | 26850 | 83 |
| 596 | 20241203 | 104000 | 11740906700 | 26900 | 26850 | 26900 | 26850 | 977 |
| 597 | 20241203 | 103900 | 11714655450 | 26900 | 26850 | 26900 | 26850 | 238 |
| 598 | 20241203 | 103800 | 11708261650 | 26900 | 26850 | 26900 | 26850 | 396 |
| 599 | 20241203 | 103700 | 11697614550 | 26850 | 26850 | 26900 | 26850 | 643 |
| 600 | 20241203 | 103600 | 11680346450 | 26850 | 26850 | 26900 | 26800 | 294 |
| 601 | 20241203 | 103500 | 11672453550 | 26900 | 26850 | 26900 | 26850 | 948 |
| 602 | 20241203 | 103400 | 11646995300 | 26850 | 26900 | 26900 | 26850 | 251 |
| 603 | 20241203 | 103300 | 11640252300 | 26900 | 26900 | 26900 | 26850 | 1918 |
| 604 | 20241203 | 103200 | 11588733500 | 26900 | 26850 | 26900 | 26850 | 303 |
| 605 | 20241203 | 103100 | 11580583050 | 26900 | 26900 | 26900 | 26900 | 285 |
| 606 | 20241203 | 103000 | 11572916550 | 26900 | 26950 | 26950 | 26800 | 2584 |
| 607 | 20241203 | 102900 | 11503497850 | 26900 | 27000 | 27000 | 26900 | 456 |
| 608 | 20241203 | 102800 | 11491207750 | 26950 | 26850 | 27000 | 26850 | 3161 |
| 609 | 20241203 | 102700 | 11406020700 | 26950 | 26850 | 26950 | 26800 | 1850 |
| 610 | 20241203 | 102600 | 11356258200 | 26800 | 26850 | 26900 | 26800 | 1143 |
| 611 | 20241203 | 102500 | 11325606800 | 26900 | 26900 | 26900 | 26850 | 1891 |
| 612 | 20241203 | 102400 | 11274777650 | 26950 | 26850 | 26950 | 26800 | 4009 |
| 613 | 20241203 | 102300 | 11167046950 | 26850 | 26800 | 26850 | 26800 | 867 |
| 614 | 20241203 | 102200 | 11143797600 | 26850 | 26900 | 26900 | 26800 | 3639 |
| 615 | 20241203 | 102100 | 11046185550 | 26850 | 26750 | 26900 | 26700 | 4963 |
| 616 | 20241203 | 102000 | 10913202350 | 26750 | 26900 | 26900 | 26750 | 2885 |
| 617 | 20241203 | 101900 | 10835757000 | 26950 | 26950 | 26950 | 26850 | 2589 |
| 618 | 20241203 | 101800 | 10766067650 | 26950 | 26950 | 26950 | 26850 | 2414 |
| 619 | 20241203 | 101700 | 10701111150 | 26950 | 27000 | 27000 | 26850 | 2967 |
| 620 | 20241203 | 101600 | 10621230050 | 27000 | 27100 | 27150 | 27000 | 5706 |
| 621 | 20241203 | 101500 | 10466906200 | 27100 | 27150 | 27150 | 27000 | 4158 |
| 622 | 20241203 | 101400 | 10354372850 | 27150 | 27150 | 27200 | 27100 | 1837 |
| 623 | 20241203 | 101300 | 10304532950 | 27050 | 27100 | 27150 | 27050 | 3510 |
| 624 | 20241203 | 101200 | 10209453650 | 27100 | 27100 | 27150 | 27100 | 2033 |
| 625 | 20241203 | 101100 | 10154333600 | 27100 | 27200 | 27200 | 27100 | 1934 |
| 626 | 20241203 | 101000 | 10101814700 | 27200 | 27300 | 27350 | 27150 | 6070 |
| 627 | 20241203 | 100900 | 9936440500 | 27300 | 27150 | 27350 | 27150 | 9291 |
| 628 | 20241203 | 100800 | 9683121600 | 27150 | 27250 | 27250 | 27150 | 4158 |
| 629 | 20241203 | 100700 | 9570194300 | 27250 | 27200 | 27250 | 27150 | 4819 |
| 630 | 20241203 | 100600 | 9439102300 | 27150 | 27200 | 27250 | 27150 | 1776 |
| 631 | 20241203 | 100500 | 9390801450 | 27200 | 27150 | 27250 | 27150 | 5630 |
| 632 | 20241203 | 100400 | 9237621900 | 27150 | 27050 | 27200 | 27050 | 3239 |
| 633 | 20241203 | 100300 | 9149600800 | 27050 | 26950 | 27050 | 26950 | 5255 |
| 634 | 20241203 | 100200 | 9007796350 | 26950 | 26950 | 27000 | 26850 | 2681 |
| 635 | 20241203 | 100100 | 8935649400 | 26850 | 27000 | 27050 | 26850 | 9902 |
| 636 | 20241203 | 100000 | 8668403900 | 27000 | 27300 | 27300 | 27000 | 22539 |
| 637 | 20241203 | 095900 | 8056554750 | 27250 | 27250 | 27300 | 27200 | 11003 |
| 638 | 20241203 | 095800 | 7756529350 | 27200 | 27250 | 27250 | 27150 | 2212 |
| 639 | 20241203 | 095700 | 7696362150 | 27200 | 27200 | 27250 | 27150 | 6593 |
| 640 | 20241203 | 095600 | 7517099400 | 27200 | 27200 | 27250 | 27100 | 8092 |
| 641 | 20241203 | 095500 | 7297160850 | 27150 | 27200 | 27250 | 27000 | 16723 |
| 642 | 20241203 | 095400 | 6843748450 | 27200 | 27500 | 27500 | 27150 | 16986 |
| 643 | 20241203 | 095300 | 6379941000 | 27450 | 27300 | 27700 | 27250 | 45307 |
| 644 | 20241203 | 095200 | 5136369500 | 27300 | 26550 | 27300 | 26550 | 55903 |
| 645 | 20241203 | 095100 | 3632075800 | 26550 | 26500 | 26600 | 26500 | 9228 |
| 646 | 20241203 | 095000 | 3387108100 | 26500 | 26250 | 26550 | 26200 | 17393 |
| 647 | 20241203 | 094900 | 2927173250 | 26200 | 26200 | 26500 | 26150 | 10601 |
| 648 | 20241203 | 094800 | 2648294450 | 26150 | 26150 | 26150 | 26100 | 1032 |
| 649 | 20241203 | 094700 | 2621337750 | 26100 | 26100 | 26100 | 26100 | 7 |
| 650 | 20241203 | 094600 | 2621155050 | 26100 | 26100 | 26150 | 26100 | 140 |
| 651 | 20241203 | 094500 | 2617498550 | 26100 | 26200 | 26200 | 26100 | 1565 |
| 652 | 20241203 | 094400 | 2576601200 | 26200 | 26200 | 26200 | 26200 | 30 |
| 653 | 20241203 | 094300 | 2575815200 | 26300 | 26200 | 26300 | 26200 | 224 |
| 654 | 20241203 | 094200 | 2569943650 | 26200 | 26150 | 26200 | 26150 | 252 |
| 655 | 20241203 | 094100 | 2563353750 | 26150 | 26100 | 26150 | 26050 | 586 |
| 656 | 20241203 | 094000 | 2548061600 | 26100 | 26200 | 26200 | 26050 | 9806 |
| 657 | 20241203 | 093900 | 2291654950 | 26200 | 26250 | 26300 | 26200 | 1617 |
| 658 | 20241203 | 093800 | 2249225250 | 26300 | 26350 | 26350 | 26300 | 527 |
| 659 | 20241203 | 093700 | 2235360900 | 26350 | 26300 | 26350 | 26300 | 112 |
| 660 | 20241203 | 093600 | 2232414800 | 26350 | 26300 | 26350 | 26250 | 2950 |
| 661 | 20241203 | 093500 | 2154821250 | 26300 | 26300 | 26350 | 26250 | 971 |
| 662 | 20241203 | 093400 | 2129304150 | 26350 | 26350 | 26350 | 26350 | 23 |
| 663 | 20241203 | 093300 | 2128698100 | 26350 | 26300 | 26350 | 26300 | 1738 |
| 664 | 20241203 | 093200 | 2082979500 | 26300 | 26300 | 26300 | 26250 | 1137 |
| 665 | 20241203 | 093100 | 2053076450 | 26300 | 26300 | 26300 | 26300 | 1278 |
| 666 | 20241203 | 093000 | 2019465050 | 26250 | 26300 | 26350 | 26250 | 2991 |
| 667 | 20241203 | 092900 | 1940814650 | 26300 | 26300 | 26350 | 26250 | 933 |
| 668 | 20241203 | 092800 | 1916286700 | 26300 | 26250 | 26300 | 26250 | 626 |
| 669 | 20241203 | 092700 | 1899824900 | 26300 | 26300 | 26300 | 26250 | 1008 |
| 670 | 20241203 | 092600 | 1873314650 | 26300 | 26250 | 26300 | 26250 | 2030 |
| 671 | 20241203 | 092500 | 1820026050 | 26250 | 26300 | 26300 | 26250 | 2201 |
| 672 | 20241203 | 092400 | 1762207400 | 26300 | 26300 | 26300 | 26300 | 226 |
| 673 | 20241203 | 092300 | 1756263600 | 26300 | 26300 | 26300 | 26250 | 177 |
| 674 | 20241203 | 092200 | 1751608950 | 26250 | 26250 | 26300 | 26250 | 292 |
| 675 | 20241203 | 092100 | 1743940950 | 26250 | 26200 | 26250 | 26200 | 557 |
| 676 | 20241203 | 092000 | 1729322700 | 26200 | 26300 | 26350 | 26150 | 6808 |
| 677 | 20241203 | 091900 | 1550605900 | 26350 | 26300 | 26400 | 26300 | 2186 |
| 678 | 20241203 | 091800 | 1493012750 | 26300 | 26300 | 26300 | 26300 | 958 |
| 679 | 20241203 | 091700 | 1467817350 | 26300 | 26250 | 26300 | 26250 | 423 |
| 680 | 20241203 | 091600 | 1456702700 | 26250 | 26250 | 26350 | 26200 | 2482 |
| 681 | 20241203 | 091500 | 1391528200 | 26250 | 26300 | 26350 | 26200 | 2159 |
| 682 | 20241203 | 091400 | 1334834300 | 26300 | 26300 | 26350 | 26300 | 927 |
| 683 | 20241203 | 091300 | 1310421900 | 26300 | 26300 | 26350 | 26300 | 120 |
| 684 | 20241203 | 091200 | 1307265400 | 26300 | 26350 | 26350 | 26300 | 765 |
| 685 | 20241203 | 091100 | 1287127650 | 26350 | 26250 | 26350 | 26250 | 487 |
| 686 | 20241203 | 091000 | 1274313250 | 26250 | 26500 | 26500 | 26200 | 4879 |
| 687 | 20241203 | 090900 | 1145914200 | 26450 | 26400 | 26450 | 26400 | 1338 |
| 688 | 20241203 | 090800 | 1110540150 | 26400 | 26400 | 26450 | 26350 | 1387 |
| 689 | 20241203 | 090700 | 1073930050 | 26400 | 26500 | 26500 | 26400 | 1319 |
| 690 | 20241203 | 090600 | 1039045100 | 26500 | 26450 | 26500 | 26400 | 1851 |
| 691 | 20241203 | 090500 | 990061550 | 26400 | 26450 | 26450 | 26400 | 1998 |
| 692 | 20241203 | 090400 | 937265450 | 26500 | 26550 | 26600 | 26450 | 2826 |
| 693 | 20241203 | 090300 | 862332850 | 26600 | 26600 | 26650 | 26500 | 4718 |
| 694 | 20241203 | 090200 | 737123150 | 26600 | 26500 | 26650 | 26500 | 7417 |
| 695 | 20241203 | 090100 | 539991200 | 26500 | 26400 | 26550 | 26400 | 5192 |
| 696 | 20241203 | 090000 | 402733950 | 26400 | 26250 | 26550 | 26250 | 15049 |