37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 203500 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 5011 |
| 3 | 20250207 | 203400 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 4 | 20250207 | 203300 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 5 | 20250207 | 203200 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 6 | 20250207 | 203100 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 7 | 20250207 | 203000 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 8 | 20250207 | 202900 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 9 | 20250207 | 202800 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 10 | 20250207 | 202700 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 11 | 20250207 | 202600 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 12 | 20250207 | 202500 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 13 | 20250207 | 202400 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 14 | 20250207 | 202300 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 15 | 20250207 | 202200 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 16 | 20250207 | 202100 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 17 | 20250207 | 202000 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 18 | 20250207 | 201900 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 19 | 20250207 | 201800 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 20 | 20250207 | 201700 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 21 | 20250207 | 201600 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 22 | 20250207 | 201500 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 23 | 20250207 | 201400 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 24 | 20250207 | 201300 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 25 | 20250207 | 201200 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 26 | 20250207 | 201100 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 27 | 20250207 | 201000 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 28 | 20250207 | 200900 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 29 | 20250207 | 200800 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 30 | 20250207 | 200700 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 31 | 20250207 | 200600 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 32 | 20250207 | 200500 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 5011 |
| 33 | 20250207 | 200400 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 34 | 20250207 | 200300 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 35 | 20250207 | 200200 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 36 | 20250207 | 200100 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 37 | 20250207 | 200000 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 38 | 20250207 | 195900 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 39 | 20250207 | 195800 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 40 | 20250207 | 195700 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 41 | 20250207 | 195600 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 42 | 20250207 | 195500 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 43 | 20250207 | 195400 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 44 | 20250207 | 195300 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 45 | 20250207 | 195200 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 46 | 20250207 | 195100 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 47 | 20250207 | 195000 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 48 | 20250207 | 194900 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 49 | 20250207 | 194800 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 50 | 20250207 | 194700 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 51 | 20250207 | 194600 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 52 | 20250207 | 194500 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 53 | 20250207 | 194400 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 54 | 20250207 | 194300 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 55 | 20250207 | 194200 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 56 | 20250207 | 194100 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 57 | 20250207 | 194000 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 58 | 20250207 | 193900 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 59 | 20250207 | 193800 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 60 | 20250207 | 193700 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 61 | 20250207 | 193600 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 62 | 20250207 | 193500 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 5011 |
| 63 | 20250207 | 193400 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 64 | 20250207 | 193300 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 65 | 20250207 | 193200 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 66 | 20250207 | 193100 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 67 | 20250207 | 193000 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 68 | 20250207 | 192900 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 69 | 20250207 | 192800 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 70 | 20250207 | 192700 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 71 | 20250207 | 192600 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 72 | 20250207 | 192500 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 73 | 20250207 | 192400 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 74 | 20250207 | 192300 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 75 | 20250207 | 192200 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 76 | 20250207 | 192100 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 77 | 20250207 | 192000 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 78 | 20250207 | 191900 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 79 | 20250207 | 191800 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 80 | 20250207 | 191700 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 81 | 20250207 | 191600 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 82 | 20250207 | 191500 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 83 | 20250207 | 191400 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 84 | 20250207 | 191300 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 85 | 20250207 | 191200 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 86 | 20250207 | 191100 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 87 | 20250207 | 191000 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 88 | 20250207 | 190900 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 89 | 20250207 | 190800 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 90 | 20250207 | 190700 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 91 | 20250207 | 190600 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 92 | 20250207 | 190500 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 5011 |
| 93 | 20250207 | 190400 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 94 | 20250207 | 190300 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 95 | 20250207 | 190200 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 96 | 20250207 | 190100 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 97 | 20250207 | 190000 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 98 | 20250207 | 185900 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 99 | 20250207 | 185800 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 100 | 20250207 | 185700 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 101 | 20250207 | 185600 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 102 | 20250207 | 185500 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 103 | 20250207 | 185400 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 104 | 20250207 | 185300 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 105 | 20250207 | 185200 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 106 | 20250207 | 185100 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 107 | 20250207 | 185000 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 108 | 20250207 | 184900 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 109 | 20250207 | 184800 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 110 | 20250207 | 184700 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 111 | 20250207 | 184600 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 112 | 20250207 | 184500 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 113 | 20250207 | 184400 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 114 | 20250207 | 184300 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 115 | 20250207 | 184200 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 116 | 20250207 | 184100 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 117 | 20250207 | 184000 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 118 | 20250207 | 183900 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 119 | 20250207 | 183800 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 120 | 20250207 | 183700 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 121 | 20250207 | 183600 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 122 | 20250207 | 183500 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 5011 |
| 123 | 20250207 | 183400 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 124 | 20250207 | 183300 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 125 | 20250207 | 183200 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 126 | 20250207 | 183100 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 127 | 20250207 | 183000 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 128 | 20250207 | 182900 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 129 | 20250207 | 182800 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 130 | 20250207 | 182700 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 131 | 20250207 | 182600 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 132 | 20250207 | 182500 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 133 | 20250207 | 182400 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 134 | 20250207 | 182300 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 135 | 20250207 | 182200 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 136 | 20250207 | 182100 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 137 | 20250207 | 182000 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 138 | 20250207 | 181900 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 139 | 20250207 | 181800 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 140 | 20250207 | 181700 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 141 | 20250207 | 181600 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 142 | 20250207 | 181500 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 143 | 20250207 | 181400 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 144 | 20250207 | 181300 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 145 | 20250207 | 181200 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 146 | 20250207 | 181100 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 147 | 20250207 | 181000 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 148 | 20250207 | 180900 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 149 | 20250207 | 180800 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 150 | 20250207 | 180700 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 151 | 20250207 | 180600 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 152 | 20250207 | 180500 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 5011 |
| 153 | 20250207 | 180400 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 154 | 20250207 | 180300 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 155 | 20250207 | 180200 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 156 | 20250207 | 180100 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 157 | 20250207 | 180000 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 158 | 20250207 | 175900 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 159 | 20250207 | 175800 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 160 | 20250207 | 175700 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 161 | 20250207 | 175600 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 162 | 20250207 | 175500 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 163 | 20250207 | 175400 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 164 | 20250207 | 175300 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 165 | 20250207 | 175200 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 166 | 20250207 | 175100 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 167 | 20250207 | 175000 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 168 | 20250207 | 174900 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 169 | 20250207 | 174800 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 170 | 20250207 | 174700 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 171 | 20250207 | 174600 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 172 | 20250207 | 174500 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 173 | 20250207 | 174400 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 174 | 20250207 | 174300 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 175 | 20250207 | 174200 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 176 | 20250207 | 174100 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 177 | 20250207 | 174000 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 178 | 20250207 | 173900 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 179 | 20250207 | 173800 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 180 | 20250207 | 173700 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 181 | 20250207 | 173600 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 182 | 20250207 | 173500 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 5011 |
| 183 | 20250207 | 173400 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 184 | 20250207 | 173300 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 185 | 20250207 | 173200 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 186 | 20250207 | 173100 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 187 | 20250207 | 173000 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 188 | 20250207 | 172900 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 189 | 20250207 | 172800 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 190 | 20250207 | 172700 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 191 | 20250207 | 172600 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 192 | 20250207 | 172500 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 193 | 20250207 | 172400 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 194 | 20250207 | 172300 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 195 | 20250207 | 172200 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 196 | 20250207 | 172100 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 197 | 20250207 | 172000 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 198 | 20250207 | 171900 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 199 | 20250207 | 171800 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 200 | 20250207 | 171700 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 201 | 20250207 | 171600 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 202 | 20250207 | 171500 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 203 | 20250207 | 171400 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 204 | 20250207 | 171300 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 205 | 20250207 | 171200 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 206 | 20250207 | 171100 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 207 | 20250207 | 171000 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 208 | 20250207 | 170900 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 209 | 20250207 | 170800 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 210 | 20250207 | 170700 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 211 | 20250207 | 170600 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 212 | 20250207 | 170500 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 5011 |
| 213 | 20250207 | 170400 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 214 | 20250207 | 170300 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 215 | 20250207 | 170200 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 216 | 20250207 | 170100 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 217 | 20250207 | 170000 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 218 | 20250207 | 165900 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 219 | 20250207 | 165800 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 220 | 20250207 | 165700 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 221 | 20250207 | 165600 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 222 | 20250207 | 165500 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 223 | 20250207 | 165400 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 224 | 20250207 | 165300 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 225 | 20250207 | 165200 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 226 | 20250207 | 165100 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 227 | 20250207 | 165000 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 228 | 20250207 | 164900 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 229 | 20250207 | 164800 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 230 | 20250207 | 164700 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 231 | 20250207 | 164600 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 232 | 20250207 | 164500 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 233 | 20250207 | 164400 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 234 | 20250207 | 164300 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 235 | 20250207 | 164200 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 236 | 20250207 | 164100 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 237 | 20250207 | 164000 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 238 | 20250207 | 163900 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 239 | 20250207 | 163800 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 240 | 20250207 | 163700 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 241 | 20250207 | 163600 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 242 | 20250207 | 163500 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 5011 |
| 243 | 20250207 | 163400 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 244 | 20250207 | 163300 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 245 | 20250207 | 163200 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 246 | 20250207 | 163100 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 247 | 20250207 | 163000 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 248 | 20250207 | 162900 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 249 | 20250207 | 162800 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 250 | 20250207 | 162700 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 251 | 20250207 | 162600 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 252 | 20250207 | 162500 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 253 | 20250207 | 162400 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 254 | 20250207 | 162300 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 255 | 20250207 | 162200 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 256 | 20250207 | 162100 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 257 | 20250207 | 162000 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 258 | 20250207 | 161900 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 259 | 20250207 | 161800 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 260 | 20250207 | 161700 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 261 | 20250207 | 161600 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 262 | 20250207 | 161500 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 263 | 20250207 | 161400 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 264 | 20250207 | 161300 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 265 | 20250207 | 161200 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 266 | 20250207 | 161100 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 267 | 20250207 | 161000 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 268 | 20250207 | 160900 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 269 | 20250207 | 160800 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 270 | 20250207 | 160700 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 271 | 20250207 | 160600 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 272 | 20250207 | 160500 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 5011 |
| 273 | 20250207 | 160400 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 274 | 20250207 | 160300 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 275 | 20250207 | 160200 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 276 | 20250207 | 160100 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 277 | 20250207 | 160000 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 278 | 20250207 | 155900 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 279 | 20250207 | 155800 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 280 | 20250207 | 155700 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 281 | 20250207 | 155600 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 282 | 20250207 | 155500 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 283 | 20250207 | 155400 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 284 | 20250207 | 155300 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 285 | 20250207 | 155200 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 286 | 20250207 | 155100 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 287 | 20250207 | 155000 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 288 | 20250207 | 154900 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 289 | 20250207 | 154800 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 290 | 20250207 | 154700 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 291 | 20250207 | 154600 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 292 | 20250207 | 154500 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 293 | 20250207 | 154400 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 294 | 20250207 | 154300 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 295 | 20250207 | 154200 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 296 | 20250207 | 154100 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 297 | 20250207 | 154000 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 298 | 20250207 | 153900 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 299 | 20250207 | 153800 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 300 | 20250207 | 153700 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 301 | 20250207 | 153600 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 302 | 20250207 | 153500 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 5011 |
| 303 | 20250207 | 153400 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 304 | 20250207 | 153300 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 305 | 20250207 | 153200 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 306 | 20250207 | 153100 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 307 | 20250207 | 153000 | 9093923950 | 24250 | 24250 | 24250 | 24250 | 5011 |
| 308 | 20250207 | 152900 | 8972407200 | 24350 | 24350 | 24350 | 24350 | 0 |
| 309 | 20250207 | 152800 | 8972407200 | 24350 | 24350 | 24350 | 24350 | 0 |
| 310 | 20250207 | 152700 | 8972407200 | 24350 | 24350 | 24350 | 24350 | 0 |
| 311 | 20250207 | 152600 | 8972407200 | 24350 | 24350 | 24350 | 24350 | 0 |
| 312 | 20250207 | 152500 | 8972407200 | 24350 | 24350 | 24350 | 24350 | 0 |
| 313 | 20250207 | 152400 | 8972407200 | 24350 | 24350 | 24350 | 24350 | 0 |
| 314 | 20250207 | 152300 | 8972407200 | 24350 | 24350 | 24350 | 24350 | 0 |
| 315 | 20250207 | 152200 | 8972407200 | 24350 | 24350 | 24350 | 24350 | 0 |
| 316 | 20250207 | 152100 | 8972407200 | 24350 | 24350 | 24350 | 24350 | 0 |
| 317 | 20250207 | 152000 | 8972407200 | 24350 | 24350 | 24350 | 24350 | 0 |
| 318 | 20250207 | 151900 | 8972407200 | 24350 | 24300 | 24350 | 24300 | 1053 |
| 319 | 20250207 | 151800 | 8946817800 | 24300 | 24300 | 24350 | 24250 | 648 |
| 320 | 20250207 | 151700 | 8931076950 | 24300 | 24350 | 24350 | 24300 | 422 |
| 321 | 20250207 | 151600 | 8920819700 | 24350 | 24350 | 24350 | 24250 | 3286 |
| 322 | 20250207 | 151500 | 8841009150 | 24350 | 24350 | 24350 | 24350 | 248 |
| 323 | 20250207 | 151400 | 8834970350 | 24350 | 24350 | 24350 | 24300 | 396 |
| 324 | 20250207 | 151300 | 8825337900 | 24350 | 24350 | 24350 | 24300 | 228 |
| 325 | 20250207 | 151200 | 8819786200 | 24350 | 24350 | 24350 | 24300 | 578 |
| 326 | 20250207 | 151100 | 8805719050 | 24350 | 24350 | 24350 | 24350 | 269 |
| 327 | 20250207 | 151000 | 8799168900 | 24300 | 24300 | 24400 | 24300 | 1579 |
| 328 | 20250207 | 150900 | 8760775350 | 24350 | 24350 | 24400 | 24300 | 1308 |
| 329 | 20250207 | 150800 | 8728944050 | 24350 | 24350 | 24400 | 24300 | 333 |
| 330 | 20250207 | 150700 | 8720835300 | 24300 | 24400 | 24400 | 24300 | 371 |
| 331 | 20250207 | 150600 | 8711796150 | 24400 | 24350 | 24400 | 24300 | 439 |
| 332 | 20250207 | 150500 | 8701108500 | 24300 | 24350 | 24350 | 24300 | 696 |
| 333 | 20250207 | 150400 | 8684162350 | 24350 | 24350 | 24350 | 24300 | 434 |
| 334 | 20250207 | 150300 | 8673595050 | 24300 | 24400 | 24400 | 24300 | 2519 |
| 335 | 20250207 | 150200 | 8612368350 | 24350 | 24400 | 24400 | 24350 | 556 |
| 336 | 20250207 | 150100 | 8598821700 | 24350 | 24350 | 24400 | 24350 | 355 |
| 337 | 20250207 | 150000 | 8590164650 | 24350 | 24350 | 24350 | 24300 | 592 |
| 338 | 20250207 | 145900 | 8575750000 | 24350 | 24300 | 24350 | 24300 | 223 |
| 339 | 20250207 | 145800 | 8570323950 | 24300 | 24350 | 24350 | 24300 | 923 |
| 340 | 20250207 | 145700 | 8547885000 | 24300 | 24350 | 24350 | 24300 | 590 |
| 341 | 20250207 | 145600 | 8533529700 | 24300 | 24400 | 24400 | 24300 | 468 |
| 342 | 20250207 | 145500 | 8522131050 | 24300 | 24300 | 24350 | 24300 | 1210 |
| 343 | 20250207 | 145400 | 8492669050 | 24350 | 24300 | 24350 | 24300 | 813 |
| 344 | 20250207 | 145300 | 8472899750 | 24400 | 24400 | 24400 | 24300 | 1618 |
| 345 | 20250207 | 145200 | 8433539950 | 24400 | 24400 | 24400 | 24300 | 563 |
| 346 | 20250207 | 145100 | 8419827500 | 24350 | 24350 | 24350 | 24300 | 871 |
| 347 | 20250207 | 145000 | 8398619850 | 24350 | 24400 | 24400 | 24300 | 2293 |
| 348 | 20250207 | 144900 | 8342784600 | 24400 | 24400 | 24400 | 24350 | 266 |
| 349 | 20250207 | 144800 | 8336295400 | 24400 | 24400 | 24400 | 24350 | 235 |
| 350 | 20250207 | 144700 | 8330565000 | 24400 | 24400 | 24400 | 24350 | 203 |
| 351 | 20250207 | 144600 | 8325616250 | 24400 | 24350 | 24400 | 24350 | 830 |
| 352 | 20250207 | 144500 | 8305401250 | 24350 | 24350 | 24350 | 24300 | 586 |
| 353 | 20250207 | 144400 | 8291133400 | 24300 | 24350 | 24350 | 24300 | 369 |
| 354 | 20250207 | 144300 | 8282156550 | 24350 | 24300 | 24350 | 24300 | 159 |
| 355 | 20250207 | 144200 | 8278286300 | 24300 | 24350 | 24350 | 24300 | 614 |
| 356 | 20250207 | 144100 | 8263363050 | 24350 | 24350 | 24350 | 24300 | 237 |
| 357 | 20250207 | 144000 | 8257598250 | 24350 | 24350 | 24350 | 24300 | 145 |
| 358 | 20250207 | 143900 | 8254068950 | 24350 | 24300 | 24350 | 24300 | 205 |
| 359 | 20250207 | 143800 | 8249084700 | 24300 | 24350 | 24350 | 24250 | 457 |
| 360 | 20250207 | 143700 | 8237987000 | 24350 | 24350 | 24350 | 24300 | 471 |
| 361 | 20250207 | 143600 | 8226528600 | 24350 | 24350 | 24350 | 24300 | 155 |
| 362 | 20250207 | 143500 | 8222757300 | 24350 | 24300 | 24350 | 24300 | 67 |
| 363 | 20250207 | 143400 | 8221126050 | 24300 | 24300 | 24350 | 24300 | 255 |
| 364 | 20250207 | 143300 | 8214926700 | 24300 | 24300 | 24350 | 24300 | 236 |
| 365 | 20250207 | 143200 | 8209191600 | 24300 | 24350 | 24350 | 24300 | 198 |
| 366 | 20250207 | 143100 | 8204377300 | 24350 | 24350 | 24350 | 24300 | 679 |
| 367 | 20250207 | 143000 | 8187874850 | 24300 | 24300 | 24350 | 24250 | 380 |
| 368 | 20250207 | 142900 | 8178642100 | 24300 | 24350 | 24350 | 24300 | 410 |
| 369 | 20250207 | 142800 | 8168678200 | 24350 | 24350 | 24350 | 24300 | 606 |
| 370 | 20250207 | 142700 | 8153952250 | 24350 | 24350 | 24350 | 24300 | 45 |
| 371 | 20250207 | 142600 | 8152858250 | 24350 | 24350 | 24350 | 24350 | 27 |
| 372 | 20250207 | 142500 | 8152200800 | 24350 | 24350 | 24350 | 24350 | 8 |
| 373 | 20250207 | 142400 | 8152006000 | 24350 | 24350 | 24350 | 24300 | 174 |
| 374 | 20250207 | 142300 | 8147775100 | 24350 | 24350 | 24350 | 24300 | 185 |
| 375 | 20250207 | 142200 | 8143279050 | 24300 | 24350 | 24350 | 24300 | 39 |
| 376 | 20250207 | 142100 | 8142330800 | 24350 | 24350 | 24350 | 24300 | 22 |
| 377 | 20250207 | 142000 | 8141795950 | 24350 | 24300 | 24350 | 24300 | 454 |
| 378 | 20250207 | 141900 | 8130763200 | 24300 | 24300 | 24300 | 24250 | 276 |
| 379 | 20250207 | 141800 | 8124056600 | 24250 | 24300 | 24300 | 24250 | 357 |
| 380 | 20250207 | 141700 | 8115381850 | 24300 | 24300 | 24300 | 24300 | 324 |
| 381 | 20250207 | 141600 | 8107508650 | 24300 | 24350 | 24350 | 24300 | 502 |
| 382 | 20250207 | 141500 | 8095309150 | 24300 | 24300 | 24350 | 24300 | 279 |
| 383 | 20250207 | 141400 | 8088528500 | 24350 | 24350 | 24350 | 24300 | 142 |
| 384 | 20250207 | 141300 | 8085074800 | 24350 | 24350 | 24350 | 24300 | 370 |
| 385 | 20250207 | 141200 | 8076083450 | 24350 | 24350 | 24350 | 24250 | 137 |
| 386 | 20250207 | 141100 | 8072753850 | 24300 | 24300 | 24300 | 24300 | 6 |
| 387 | 20250207 | 141000 | 8072608050 | 24300 | 24300 | 24350 | 24300 | 622 |
| 388 | 20250207 | 140900 | 8057493300 | 24300 | 24300 | 24350 | 24300 | 642 |
| 389 | 20250207 | 140800 | 8041889750 | 24300 | 24300 | 24300 | 24250 | 325 |
| 390 | 20250207 | 140700 | 8033993850 | 24300 | 24250 | 24350 | 24250 | 185 |
| 391 | 20250207 | 140600 | 8029498050 | 24300 | 24350 | 24350 | 24300 | 690 |
| 392 | 20250207 | 140500 | 8012729650 | 24350 | 24350 | 24350 | 24300 | 488 |
| 393 | 20250207 | 140400 | 8000856400 | 24350 | 24350 | 24350 | 24300 | 272 |
| 394 | 20250207 | 140300 | 7994246000 | 24300 | 24300 | 24350 | 24300 | 119 |
| 395 | 20250207 | 140200 | 7991354100 | 24300 | 24300 | 24350 | 24300 | 742 |
| 396 | 20250207 | 140100 | 7973323100 | 24350 | 24350 | 24350 | 24300 | 27 |
| 397 | 20250207 | 140000 | 7972666450 | 24350 | 24300 | 24350 | 24300 | 126 |
| 398 | 20250207 | 135900 | 7969603450 | 24350 | 24350 | 24350 | 24300 | 209 |
| 399 | 20250207 | 135800 | 7964524300 | 24350 | 24350 | 24350 | 24300 | 148 |
| 400 | 20250207 | 135700 | 7960927000 | 24300 | 24300 | 24350 | 24300 | 160 |
| 401 | 20250207 | 135600 | 7957038900 | 24300 | 24300 | 24350 | 24300 | 76 |
| 402 | 20250207 | 135500 | 7955191750 | 24350 | 24350 | 24350 | 24300 | 111 |
| 403 | 20250207 | 135400 | 7952492300 | 24300 | 24300 | 24350 | 24300 | 636 |
| 404 | 20250207 | 135300 | 7937035000 | 24300 | 24300 | 24300 | 24250 | 1055 |
| 405 | 20250207 | 135200 | 7911399850 | 24300 | 24250 | 24300 | 24250 | 574 |
| 406 | 20250207 | 135100 | 7897474300 | 24250 | 24300 | 24300 | 24250 | 32 |
| 407 | 20250207 | 135000 | 7896696950 | 24250 | 24300 | 24300 | 24250 | 188 |
| 408 | 20250207 | 134900 | 7892136900 | 24250 | 24300 | 24300 | 24250 | 29 |
| 409 | 20250207 | 134800 | 7891432600 | 24300 | 24300 | 24300 | 24300 | 7 |
| 410 | 20250207 | 134700 | 7891262500 | 24300 | 24300 | 24300 | 24300 | 94 |
| 411 | 20250207 | 134600 | 7888978300 | 24300 | 24300 | 24350 | 24300 | 593 |
| 412 | 20250207 | 134500 | 7874568150 | 24250 | 24300 | 24300 | 24250 | 170 |
| 413 | 20250207 | 134400 | 7870443100 | 24300 | 24350 | 24350 | 24250 | 1210 |
| 414 | 20250207 | 134300 | 7841042050 | 24350 | 24300 | 24350 | 24300 | 380 |
| 415 | 20250207 | 134200 | 7831807650 | 24300 | 24300 | 24300 | 24300 | 145 |
| 416 | 20250207 | 134100 | 7828284150 | 24300 | 24300 | 24350 | 24300 | 2821 |
| 417 | 20250207 | 134000 | 7759733750 | 24350 | 24300 | 24350 | 24300 | 253 |
| 418 | 20250207 | 133900 | 7753575000 | 24300 | 24300 | 24350 | 24300 | 643 |
| 419 | 20250207 | 133800 | 7737948750 | 24350 | 24350 | 24350 | 24300 | 1348 |
| 420 | 20250207 | 133700 | 7705186350 | 24300 | 24350 | 24350 | 24300 | 231 |
| 421 | 20250207 | 133600 | 7699561600 | 24350 | 24350 | 24350 | 24300 | 261 |
| 422 | 20250207 | 133500 | 7693218900 | 24300 | 24350 | 24350 | 24300 | 494 |
| 423 | 20250207 | 133400 | 7681214100 | 24350 | 24400 | 24400 | 24300 | 60 |
| 424 | 20250207 | 133300 | 7679755650 | 24350 | 24400 | 24400 | 24300 | 7184 |
| 425 | 20250207 | 133200 | 7504937950 | 24400 | 24400 | 24400 | 24400 | 107 |
| 426 | 20250207 | 133100 | 7502327150 | 24400 | 24400 | 24400 | 24350 | 3225 |
| 427 | 20250207 | 133000 | 7423637250 | 24400 | 24400 | 24450 | 24400 | 1393 |
| 428 | 20250207 | 132900 | 7389640000 | 24450 | 24450 | 24450 | 24400 | 64 |
| 429 | 20250207 | 132800 | 7388078100 | 24400 | 24450 | 24450 | 24400 | 18 |
| 430 | 20250207 | 132700 | 7387638550 | 24450 | 24400 | 24450 | 24400 | 21 |
| 431 | 20250207 | 132600 | 7387125250 | 24400 | 24450 | 24450 | 24400 | 277 |
| 432 | 20250207 | 132500 | 7380365250 | 24450 | 24450 | 24450 | 24450 | 248 |
| 433 | 20250207 | 132400 | 7374301650 | 24450 | 24450 | 24450 | 24450 | 1034 |
| 434 | 20250207 | 132300 | 7349020350 | 24450 | 24450 | 24450 | 24400 | 1277 |
| 435 | 20250207 | 132200 | 7317856200 | 24400 | 24450 | 24450 | 24400 | 99 |
| 436 | 20250207 | 132100 | 7315436100 | 24400 | 24400 | 24450 | 24400 | 178 |
| 437 | 20250207 | 132000 | 7311092600 | 24450 | 24450 | 24450 | 24450 | 322 |
| 438 | 20250207 | 131900 | 7303219700 | 24450 | 24450 | 24450 | 24450 | 54 |
| 439 | 20250207 | 131800 | 7301899400 | 24450 | 24450 | 24450 | 24400 | 87 |
| 440 | 20250207 | 131700 | 7299772350 | 24500 | 24450 | 24500 | 24450 | 292 |
| 441 | 20250207 | 131600 | 7292632650 | 24450 | 24450 | 24500 | 24450 | 134 |
| 442 | 20250207 | 131500 | 7289356200 | 24450 | 24450 | 24450 | 24400 | 568 |
| 443 | 20250207 | 131400 | 7275468850 | 24450 | 24450 | 24450 | 24400 | 610 |
| 444 | 20250207 | 131300 | 7260554550 | 24450 | 24450 | 24450 | 24400 | 580 |
| 445 | 20250207 | 131200 | 7246401050 | 24450 | 24450 | 24450 | 24450 | 275 |
| 446 | 20250207 | 131100 | 7239677300 | 24450 | 24450 | 24450 | 24400 | 179 |
| 447 | 20250207 | 131000 | 7235300850 | 24450 | 24450 | 24450 | 24450 | 224 |
| 448 | 20250207 | 130900 | 7229824050 | 24450 | 24450 | 24450 | 24400 | 569 |
| 449 | 20250207 | 130800 | 7215939150 | 24450 | 24450 | 24450 | 24400 | 25 |
| 450 | 20250207 | 130700 | 7215328750 | 24450 | 24450 | 24450 | 24400 | 23 |
| 451 | 20250207 | 130600 | 7214766600 | 24400 | 24450 | 24450 | 24400 | 179 |
| 452 | 20250207 | 130500 | 7210390600 | 24450 | 24450 | 24450 | 24450 | 111 |
| 453 | 20250207 | 130400 | 7207676650 | 24450 | 24400 | 24450 | 24400 | 162 |
| 454 | 20250207 | 130300 | 7203723100 | 24400 | 24450 | 24450 | 24400 | 83 |
| 455 | 20250207 | 130200 | 7201693900 | 24450 | 24450 | 24450 | 24450 | 177 |
| 456 | 20250207 | 130100 | 7197366250 | 24450 | 24450 | 24450 | 24450 | 314 |
| 457 | 20250207 | 130000 | 7189688950 | 24450 | 24450 | 24450 | 24400 | 22 |
| 458 | 20250207 | 125900 | 7189151750 | 24450 | 24500 | 24500 | 24400 | 191 |
| 459 | 20250207 | 125800 | 7184481750 | 24450 | 24450 | 24500 | 24450 | 205 |
| 460 | 20250207 | 125700 | 7179466750 | 24450 | 24500 | 24500 | 24450 | 622 |
| 461 | 20250207 | 125600 | 7164257850 | 24450 | 24450 | 24500 | 24450 | 80 |
| 462 | 20250207 | 125500 | 7162301400 | 24450 | 24400 | 24450 | 24400 | 1167 |
| 463 | 20250207 | 125400 | 7133777000 | 24400 | 24450 | 24450 | 24400 | 249 |
| 464 | 20250207 | 125300 | 7127697550 | 24400 | 24400 | 24450 | 24400 | 133 |
| 465 | 20250207 | 125200 | 7124452200 | 24400 | 24450 | 24450 | 24400 | 154 |
| 466 | 20250207 | 125100 | 7120690100 | 24450 | 24450 | 24450 | 24450 | 285 |
| 467 | 20250207 | 125000 | 7113721850 | 24450 | 24450 | 24450 | 24400 | 21 |
| 468 | 20250207 | 124900 | 7113208450 | 24450 | 24400 | 24450 | 24400 | 703 |
| 469 | 20250207 | 124800 | 7096041600 | 24400 | 24400 | 24450 | 24400 | 356 |
| 470 | 20250207 | 124700 | 7087353900 | 24400 | 24450 | 24450 | 24400 | 1609 |
| 471 | 20250207 | 124600 | 7048082850 | 24450 | 24450 | 24450 | 24400 | 108 |
| 472 | 20250207 | 124500 | 7045446350 | 24450 | 24450 | 24450 | 24400 | 325 |
| 473 | 20250207 | 124400 | 7037501200 | 24400 | 24450 | 24450 | 24400 | 57 |
| 474 | 20250207 | 124300 | 7036107800 | 24450 | 24450 | 24450 | 24400 | 1300 |
| 475 | 20250207 | 124200 | 7004363850 | 24450 | 24450 | 24450 | 24400 | 240 |
| 476 | 20250207 | 124100 | 6998502150 | 24450 | 24450 | 24450 | 24450 | 8 |
| 477 | 20250207 | 124000 | 6998306550 | 24450 | 24450 | 24450 | 24400 | 79 |
| 478 | 20250207 | 123900 | 6996377650 | 24450 | 24450 | 24450 | 24400 | 17 |
| 479 | 20250207 | 123800 | 6995962050 | 24400 | 24450 | 24450 | 24400 | 443 |
| 480 | 20250207 | 123700 | 6985152700 | 24450 | 24400 | 24450 | 24400 | 13 |
| 481 | 20250207 | 123600 | 6984835200 | 24400 | 24450 | 24450 | 24400 | 1064 |
| 482 | 20250207 | 123500 | 6958820500 | 24450 | 24450 | 24450 | 24450 | 29 |
| 483 | 20250207 | 123400 | 6958111450 | 24400 | 24450 | 24450 | 24400 | 236 |
| 484 | 20250207 | 123300 | 6952347800 | 24450 | 24400 | 24450 | 24400 | 110 |
| 485 | 20250207 | 123200 | 6949658450 | 24450 | 24400 | 24450 | 24400 | 65 |
| 486 | 20250207 | 123100 | 6948069400 | 24450 | 24450 | 24450 | 24450 | 7 |
| 487 | 20250207 | 123000 | 6947898250 | 24450 | 24450 | 24450 | 24400 | 560 |
| 488 | 20250207 | 122900 | 6934219800 | 24450 | 24450 | 24450 | 24400 | 3106 |
| 489 | 20250207 | 122800 | 6858428200 | 24450 | 24450 | 24450 | 24450 | 126 |
| 490 | 20250207 | 122700 | 6855347500 | 24450 | 24450 | 24450 | 24450 | 418 |
| 491 | 20250207 | 122600 | 6845127400 | 24450 | 24450 | 24500 | 24450 | 15 |
| 492 | 20250207 | 122500 | 6844760250 | 24500 | 24500 | 24500 | 24450 | 12 |
| 493 | 20250207 | 122400 | 6844466400 | 24500 | 24450 | 24500 | 24450 | 215 |
| 494 | 20250207 | 122300 | 6839209500 | 24500 | 24500 | 24500 | 24500 | 9 |
| 495 | 20250207 | 122200 | 6838989000 | 24450 | 24500 | 24500 | 24450 | 20 |
| 496 | 20250207 | 122100 | 6838499500 | 24450 | 24450 | 24500 | 24450 | 1062 |
| 497 | 20250207 | 122000 | 6812533450 | 24400 | 24450 | 24450 | 24400 | 259 |
| 498 | 20250207 | 121900 | 6806212600 | 24450 | 24400 | 24450 | 24400 | 471 |
| 499 | 20250207 | 121800 | 6794718050 | 24450 | 24450 | 24450 | 24400 | 58 |
| 500 | 20250207 | 121700 | 6793301450 | 24500 | 24500 | 24500 | 24450 | 484 |
| 501 | 20250207 | 121600 | 6781453550 | 24500 | 24500 | 24500 | 24450 | 196 |
| 502 | 20250207 | 121500 | 6776660650 | 24500 | 24500 | 24500 | 24450 | 41 |
| 503 | 20250207 | 121400 | 6775656200 | 24500 | 24500 | 24500 | 24450 | 34 |
| 504 | 20250207 | 121300 | 6774824100 | 24500 | 24500 | 24500 | 24450 | 208 |
| 505 | 20250207 | 121200 | 6769728200 | 24500 | 24500 | 24500 | 24400 | 308 |
| 506 | 20250207 | 121100 | 6762186650 | 24500 | 24450 | 24500 | 24450 | 1555 |
| 507 | 20250207 | 121000 | 6724126850 | 24450 | 24450 | 24450 | 24400 | 166 |
| 508 | 20250207 | 120900 | 6720068200 | 24450 | 24450 | 24450 | 24450 | 37 |
| 509 | 20250207 | 120800 | 6719163550 | 24450 | 24450 | 24450 | 24450 | 81 |
| 510 | 20250207 | 120700 | 6717183100 | 24400 | 24450 | 24450 | 24400 | 129 |
| 511 | 20250207 | 120600 | 6714030500 | 24400 | 24450 | 24450 | 24400 | 58 |
| 512 | 20250207 | 120500 | 6712614900 | 24450 | 24450 | 24450 | 24450 | 16 |
| 513 | 20250207 | 120400 | 6712223700 | 24500 | 24450 | 24500 | 24400 | 411 |
| 514 | 20250207 | 120300 | 6702184700 | 24500 | 24500 | 24500 | 24450 | 111 |
| 515 | 20250207 | 120200 | 6699470300 | 24450 | 24500 | 24500 | 24450 | 23 |
| 516 | 20250207 | 120100 | 6698907550 | 24450 | 24500 | 24500 | 24450 | 156 |
| 517 | 20250207 | 120000 | 6695092350 | 24500 | 24450 | 24500 | 24450 | 91 |
| 518 | 20250207 | 115900 | 6692866150 | 24450 | 24500 | 24500 | 24450 | 186 |
| 519 | 20250207 | 115800 | 6688317350 | 24450 | 24500 | 24500 | 24450 | 543 |
| 520 | 20250207 | 115700 | 6675015700 | 24500 | 24450 | 24500 | 24450 | 158 |
| 521 | 20250207 | 115600 | 6671152350 | 24450 | 24500 | 24500 | 24450 | 287 |
| 522 | 20250207 | 115500 | 6664134000 | 24500 | 24450 | 24500 | 24400 | 334 |
| 523 | 20250207 | 115400 | 6655967650 | 24450 | 24450 | 24450 | 24400 | 1048 |
| 524 | 20250207 | 115300 | 6630346150 | 24450 | 24400 | 24450 | 24400 | 119 |
| 525 | 20250207 | 115200 | 6627436900 | 24400 | 24450 | 24500 | 24400 | 175 |
| 526 | 20250207 | 115100 | 6623158350 | 24450 | 24500 | 24500 | 24450 | 2205 |
| 527 | 20250207 | 115000 | 6569245950 | 24500 | 24500 | 24500 | 24500 | 13 |
| 528 | 20250207 | 114900 | 6568927450 | 24450 | 24500 | 24500 | 24450 | 116 |
| 529 | 20250207 | 114800 | 6566090700 | 24500 | 24500 | 24500 | 24450 | 46 |
| 530 | 20250207 | 114700 | 6564964000 | 24500 | 24500 | 24500 | 24450 | 264 |
| 531 | 20250207 | 114600 | 6558503650 | 24450 | 24500 | 24500 | 24450 | 204 |
| 532 | 20250207 | 114500 | 6553505700 | 24500 | 24450 | 24500 | 24450 | 399 |
| 533 | 20250207 | 114400 | 6543747050 | 24450 | 24450 | 24450 | 24400 | 74 |
| 534 | 20250207 | 114300 | 6541937950 | 24450 | 24500 | 24500 | 24400 | 108 |
| 535 | 20250207 | 114200 | 6539292700 | 24500 | 24400 | 24500 | 24400 | 1366 |
| 536 | 20250207 | 114100 | 6505883200 | 24400 | 24450 | 24450 | 24400 | 583 |
| 537 | 20250207 | 114000 | 6491630050 | 24450 | 24450 | 24500 | 24450 | 444 |
| 538 | 20250207 | 113900 | 6480774150 | 24450 | 24450 | 24500 | 24450 | 110 |
| 539 | 20250207 | 113800 | 6478081750 | 24500 | 24450 | 24500 | 24450 | 1099 |
| 540 | 20250207 | 113700 | 6451208550 | 24450 | 24450 | 24500 | 24450 | 451 |
| 541 | 20250207 | 113600 | 6440177900 | 24500 | 24450 | 24500 | 24450 | 59 |
| 542 | 20250207 | 113500 | 6438734000 | 24500 | 24500 | 24500 | 24450 | 48 |
| 543 | 20250207 | 113400 | 6437558050 | 24500 | 24500 | 24500 | 24450 | 67 |
| 544 | 20250207 | 113300 | 6435917650 | 24500 | 24450 | 24500 | 24450 | 174 |
| 545 | 20250207 | 113200 | 6431661450 | 24450 | 24500 | 24500 | 24450 | 886 |
| 546 | 20250207 | 113100 | 6409998250 | 24500 | 24500 | 24500 | 24450 | 24 |
| 547 | 20250207 | 113000 | 6409411050 | 24450 | 24450 | 24500 | 24450 | 442 |
| 548 | 20250207 | 112900 | 6398603550 | 24500 | 24500 | 24500 | 24500 | 214 |
| 549 | 20250207 | 112800 | 6393360550 | 24500 | 24500 | 24550 | 24450 | 517 |
| 550 | 20250207 | 112700 | 6380693900 | 24500 | 24500 | 24500 | 24450 | 406 |
| 551 | 20250207 | 112600 | 6370749400 | 24500 | 24450 | 24500 | 24450 | 15 |
| 552 | 20250207 | 112500 | 6370382400 | 24500 | 24550 | 24550 | 24500 | 227 |
| 553 | 20250207 | 112400 | 6364820400 | 24550 | 24500 | 24550 | 24500 | 908 |
| 554 | 20250207 | 112300 | 6342549950 | 24500 | 24500 | 24500 | 24450 | 517 |
| 555 | 20250207 | 112200 | 6329883500 | 24500 | 24500 | 24550 | 24500 | 197 |
| 556 | 20250207 | 112100 | 6325056600 | 24550 | 24550 | 24550 | 24500 | 2047 |
| 557 | 20250207 | 112000 | 6274903650 | 24550 | 24550 | 24550 | 24500 | 107 |
| 558 | 20250207 | 111900 | 6272278700 | 24550 | 24550 | 24550 | 24500 | 86 |
| 559 | 20250207 | 111800 | 6270169500 | 24550 | 24550 | 24550 | 24500 | 31 |
| 560 | 20250207 | 111700 | 6269408900 | 24550 | 24550 | 24550 | 24500 | 922 |
| 561 | 20250207 | 111600 | 6246779200 | 24550 | 24550 | 24550 | 24550 | 30 |
| 562 | 20250207 | 111500 | 6246042700 | 24550 | 24550 | 24550 | 24500 | 439 |
| 563 | 20250207 | 111400 | 6235282700 | 24550 | 24550 | 24600 | 24550 | 721 |
| 564 | 20250207 | 111300 | 6217569500 | 24550 | 24550 | 24600 | 24500 | 1337 |
| 565 | 20250207 | 111200 | 6184745950 | 24550 | 24550 | 24600 | 24550 | 2199 |
| 566 | 20250207 | 111100 | 6130760450 | 24550 | 24550 | 24550 | 24500 | 17 |
| 567 | 20250207 | 111000 | 6130343150 | 24500 | 24450 | 24550 | 24450 | 699 |
| 568 | 20250207 | 110900 | 6113226600 | 24450 | 24500 | 24500 | 24450 | 20 |
| 569 | 20250207 | 110800 | 6112736900 | 24500 | 24550 | 24550 | 24500 | 4297 |
| 570 | 20250207 | 110700 | 6007460200 | 24550 | 24550 | 24550 | 24500 | 162 |
| 571 | 20250207 | 110600 | 6003490500 | 24550 | 24550 | 24550 | 24550 | 3883 |
| 572 | 20250207 | 110500 | 5908162850 | 24550 | 24500 | 24550 | 24450 | 238 |
| 573 | 20250207 | 110400 | 5902329900 | 24500 | 24500 | 24500 | 24500 | 27 |
| 574 | 20250207 | 110300 | 5901668400 | 24500 | 24450 | 24500 | 24450 | 1672 |
| 575 | 20250207 | 110200 | 5860787900 | 24500 | 24550 | 24550 | 24450 | 2358 |
| 576 | 20250207 | 110100 | 5803007700 | 24550 | 24600 | 24600 | 24550 | 55 |
| 577 | 20250207 | 110000 | 5801656700 | 24550 | 24600 | 24600 | 24550 | 981 |
| 578 | 20250207 | 105900 | 5777563850 | 24550 | 24600 | 24600 | 24550 | 549 |
| 579 | 20250207 | 105800 | 5764063500 | 24600 | 24550 | 24600 | 24550 | 928 |
| 580 | 20250207 | 105700 | 5741235450 | 24600 | 24600 | 24600 | 24550 | 136 |
| 581 | 20250207 | 105600 | 5737890000 | 24600 | 24650 | 24650 | 24550 | 566 |
| 582 | 20250207 | 105500 | 5723967100 | 24600 | 24550 | 24650 | 24550 | 963 |
| 583 | 20250207 | 105400 | 5700277450 | 24600 | 24550 | 24600 | 24550 | 110 |
| 584 | 20250207 | 105300 | 5697571700 | 24600 | 24600 | 24600 | 24500 | 275 |
| 585 | 20250207 | 105200 | 5690817400 | 24600 | 24600 | 24600 | 24550 | 1340 |
| 586 | 20250207 | 105100 | 5657888700 | 24600 | 24600 | 24600 | 24550 | 172 |
| 587 | 20250207 | 105000 | 5653657650 | 24600 | 24650 | 24650 | 24600 | 1040 |
| 588 | 20250207 | 104900 | 5628056450 | 24600 | 24600 | 24650 | 24600 | 560 |
| 589 | 20250207 | 104800 | 5614273400 | 24600 | 24650 | 24650 | 24600 | 525 |
| 590 | 20250207 | 104700 | 5601342300 | 24650 | 24650 | 24650 | 24600 | 158 |
| 591 | 20250207 | 104600 | 5597448200 | 24600 | 24650 | 24650 | 24600 | 42 |
| 592 | 20250207 | 104500 | 5596413250 | 24650 | 24600 | 24650 | 24600 | 574 |
| 593 | 20250207 | 104400 | 5582281200 | 24600 | 24600 | 24650 | 24600 | 832 |
| 594 | 20250207 | 104300 | 5561805900 | 24600 | 24600 | 24600 | 24550 | 438 |
| 595 | 20250207 | 104200 | 5551037900 | 24650 | 24600 | 24650 | 24600 | 1688 |
| 596 | 20250207 | 104100 | 5509513050 | 24600 | 24550 | 24600 | 24550 | 460 |
| 597 | 20250207 | 104000 | 5498210850 | 24550 | 24550 | 24550 | 24500 | 518 |
| 598 | 20250207 | 103900 | 5485495100 | 24550 | 24500 | 24550 | 24500 | 336 |
| 599 | 20250207 | 103800 | 5477246450 | 24500 | 24550 | 24550 | 24500 | 272 |
| 600 | 20250207 | 103700 | 5470574750 | 24500 | 24550 | 24550 | 24500 | 335 |
| 601 | 20250207 | 103600 | 5462360600 | 24550 | 24500 | 24550 | 24450 | 1056 |
| 602 | 20250207 | 103500 | 5436510000 | 24600 | 24550 | 24600 | 24500 | 228 |
| 603 | 20250207 | 103400 | 5430909700 | 24550 | 24550 | 24600 | 24550 | 1615 |
| 604 | 20250207 | 103300 | 5391206400 | 24550 | 24550 | 24550 | 24500 | 149 |
| 605 | 20250207 | 103200 | 5387548600 | 24550 | 24600 | 24600 | 24550 | 167 |
| 606 | 20250207 | 103100 | 5383448250 | 24550 | 24550 | 24600 | 24500 | 1334 |
| 607 | 20250207 | 103000 | 5350706250 | 24550 | 24550 | 24550 | 24500 | 904 |
| 608 | 20250207 | 102900 | 5328515600 | 24550 | 24500 | 24550 | 24500 | 145 |
| 609 | 20250207 | 102800 | 5324956000 | 24500 | 24500 | 24550 | 24500 | 553 |
| 610 | 20250207 | 102700 | 5311401050 | 24550 | 24600 | 24600 | 24500 | 259 |
| 611 | 20250207 | 102600 | 5305042950 | 24600 | 24550 | 24600 | 24500 | 1172 |
| 612 | 20250207 | 102500 | 5276317350 | 24550 | 24600 | 24600 | 24500 | 324 |
| 613 | 20250207 | 102400 | 5268358100 | 24500 | 24500 | 24550 | 24500 | 1330 |
| 614 | 20250207 | 102300 | 5235711050 | 24500 | 24550 | 24550 | 24450 | 1183 |
| 615 | 20250207 | 102200 | 5206721150 | 24500 | 24500 | 24550 | 24500 | 460 |
| 616 | 20250207 | 102100 | 5195449850 | 24500 | 24450 | 24550 | 24400 | 2139 |
| 617 | 20250207 | 102000 | 5143108100 | 24400 | 24400 | 24450 | 24400 | 492 |
| 618 | 20250207 | 101900 | 5131091400 | 24400 | 24450 | 24450 | 24400 | 1499 |
| 619 | 20250207 | 101800 | 5094445700 | 24500 | 24550 | 24550 | 24450 | 215 |
| 620 | 20250207 | 101700 | 5089178500 | 24550 | 24550 | 24550 | 24500 | 1340 |
| 621 | 20250207 | 101600 | 5056335600 | 24550 | 24500 | 24550 | 24500 | 212 |
| 622 | 20250207 | 101500 | 5051135100 | 24550 | 24500 | 24550 | 24450 | 678 |
| 623 | 20250207 | 101400 | 5034524050 | 24450 | 24550 | 24550 | 24450 | 197 |
| 624 | 20250207 | 101300 | 5029698500 | 24550 | 24450 | 24550 | 24450 | 593 |
| 625 | 20250207 | 101200 | 5015173150 | 24500 | 24450 | 24500 | 24450 | 1110 |
| 626 | 20250207 | 101100 | 4988027050 | 24450 | 24500 | 24500 | 24450 | 203 |
| 627 | 20250207 | 101000 | 4983053650 | 24500 | 24500 | 24500 | 24450 | 776 |
| 628 | 20250207 | 100900 | 4964044200 | 24500 | 24500 | 24500 | 24450 | 1412 |
| 629 | 20250207 | 100800 | 4929460200 | 24450 | 24500 | 24500 | 24400 | 1020 |
| 630 | 20250207 | 100700 | 4904495800 | 24500 | 24500 | 24500 | 24450 | 1409 |
| 631 | 20250207 | 100600 | 4870037450 | 24500 | 24500 | 24500 | 24450 | 590 |
| 632 | 20250207 | 100500 | 4855602400 | 24500 | 24500 | 24500 | 24450 | 591 |
| 633 | 20250207 | 100400 | 4841138850 | 24450 | 24500 | 24500 | 24450 | 1175 |
| 634 | 20250207 | 100300 | 4812375800 | 24500 | 24500 | 24500 | 24450 | 4247 |
| 635 | 20250207 | 100200 | 4708325350 | 24500 | 24550 | 24550 | 24500 | 197 |
| 636 | 20250207 | 100100 | 4703489850 | 24550 | 24600 | 24600 | 24500 | 3206 |
| 637 | 20250207 | 100000 | 4624750050 | 24600 | 24650 | 24650 | 24600 | 506 |
| 638 | 20250207 | 095900 | 4612295800 | 24650 | 24600 | 24650 | 24600 | 1192 |
| 639 | 20250207 | 095800 | 4582965900 | 24600 | 24600 | 24650 | 24600 | 426 |
| 640 | 20250207 | 095700 | 4572477800 | 24650 | 24650 | 24650 | 24600 | 254 |
| 641 | 20250207 | 095600 | 4566216850 | 24650 | 24700 | 24700 | 24650 | 1366 |
| 642 | 20250207 | 095500 | 4532538450 | 24650 | 24650 | 24700 | 24600 | 2176 |
| 643 | 20250207 | 095400 | 4478909250 | 24600 | 24650 | 24650 | 24600 | 963 |
| 644 | 20250207 | 095300 | 4455212400 | 24600 | 24650 | 24650 | 24600 | 605 |
| 645 | 20250207 | 095200 | 4440320850 | 24650 | 24650 | 24650 | 24600 | 777 |
| 646 | 20250207 | 095100 | 4421174600 | 24650 | 24650 | 24700 | 24650 | 1176 |
| 647 | 20250207 | 095000 | 4392156150 | 24650 | 24650 | 24700 | 24650 | 2068 |
| 648 | 20250207 | 094900 | 4341147900 | 24700 | 24700 | 24700 | 24650 | 584 |
| 649 | 20250207 | 094800 | 4326740700 | 24700 | 24700 | 24700 | 24700 | 148 |
| 650 | 20250207 | 094700 | 4323085100 | 24700 | 24650 | 24700 | 24600 | 251 |
| 651 | 20250207 | 094600 | 4316895150 | 24650 | 24650 | 24700 | 24600 | 646 |
| 652 | 20250207 | 094500 | 4300971550 | 24650 | 24600 | 24700 | 24600 | 3784 |
| 653 | 20250207 | 094400 | 4207871450 | 24650 | 24650 | 24700 | 24600 | 2416 |
| 654 | 20250207 | 094300 | 4148328100 | 24650 | 24700 | 24750 | 24650 | 776 |
| 655 | 20250207 | 094200 | 4129155500 | 24700 | 24750 | 24750 | 24650 | 906 |
| 656 | 20250207 | 094100 | 4106780600 | 24700 | 24650 | 24700 | 24650 | 1078 |
| 657 | 20250207 | 094000 | 4080164250 | 24650 | 24700 | 24750 | 24650 | 3150 |
| 658 | 20250207 | 093900 | 4002436800 | 24700 | 24650 | 24700 | 24650 | 408 |
| 659 | 20250207 | 093800 | 3992379200 | 24650 | 24650 | 24700 | 24600 | 731 |
| 660 | 20250207 | 093700 | 3974360300 | 24650 | 24700 | 24700 | 24650 | 1500 |
| 661 | 20250207 | 093600 | 3937337800 | 24700 | 24750 | 24800 | 24700 | 1416 |
| 662 | 20250207 | 093500 | 3902311800 | 24750 | 24700 | 24800 | 24700 | 1183 |
| 663 | 20250207 | 093400 | 3873002100 | 24700 | 24600 | 24800 | 24600 | 9899 |
| 664 | 20250207 | 093300 | 3628492800 | 24650 | 24550 | 24650 | 24550 | 1483 |
| 665 | 20250207 | 093200 | 3592005950 | 24550 | 24600 | 24650 | 24550 | 2549 |
| 666 | 20250207 | 093100 | 3529323700 | 24600 | 24600 | 24650 | 24550 | 754 |
| 667 | 20250207 | 093000 | 3510780950 | 24600 | 24550 | 24600 | 24550 | 3448 |
| 668 | 20250207 | 092900 | 3426035550 | 24600 | 24600 | 24600 | 24550 | 482 |
| 669 | 20250207 | 092800 | 3414193150 | 24550 | 24600 | 24650 | 24550 | 1963 |
| 670 | 20250207 | 092700 | 3365920150 | 24600 | 24500 | 24650 | 24500 | 3040 |
| 671 | 20250207 | 092600 | 3291141900 | 24550 | 24500 | 24550 | 24400 | 3926 |
| 672 | 20250207 | 092500 | 3194926400 | 24500 | 24450 | 24500 | 24400 | 993 |
| 673 | 20250207 | 092400 | 3170654000 | 24450 | 24550 | 24550 | 24450 | 3832 |
| 674 | 20250207 | 092300 | 3076720600 | 24550 | 24500 | 24550 | 24500 | 1514 |
| 675 | 20250207 | 092200 | 3039616550 | 24500 | 24550 | 24550 | 24450 | 20481 |
| 676 | 20250207 | 092100 | 2538102750 | 24600 | 24600 | 24600 | 24550 | 7727 |
| 677 | 20250207 | 092000 | 2348026350 | 24600 | 24650 | 24650 | 24600 | 1239 |
| 678 | 20250207 | 091900 | 2317497350 | 24650 | 24650 | 24700 | 24600 | 3496 |
| 679 | 20250207 | 091800 | 2231308900 | 24600 | 24600 | 24650 | 24600 | 2267 |
| 680 | 20250207 | 091700 | 2175444450 | 24600 | 24650 | 24700 | 24600 | 2589 |
| 681 | 20250207 | 091600 | 2111621150 | 24700 | 24700 | 24700 | 24600 | 3224 |
| 682 | 20250207 | 091500 | 2032102850 | 24650 | 24600 | 24750 | 24550 | 8524 |
| 683 | 20250207 | 091400 | 1821814200 | 24600 | 24500 | 24650 | 24500 | 6740 |
| 684 | 20250207 | 091300 | 1656157000 | 24500 | 24450 | 24500 | 24450 | 3604 |
| 685 | 20250207 | 091200 | 1567880600 | 24500 | 24450 | 24500 | 24450 | 2438 |
| 686 | 20250207 | 091100 | 1508234600 | 24450 | 24500 | 24500 | 24400 | 2470 |
| 687 | 20250207 | 091000 | 1447797850 | 24500 | 24500 | 24500 | 24450 | 8846 |
| 688 | 20250207 | 090900 | 1231248050 | 24500 | 24500 | 24600 | 24450 | 10226 |
| 689 | 20250207 | 090800 | 980553200 | 24500 | 24400 | 24550 | 24350 | 7971 |
| 690 | 20250207 | 090700 | 785591450 | 24400 | 24300 | 24450 | 24300 | 5892 |
| 691 | 20250207 | 090600 | 641982350 | 24250 | 24250 | 24350 | 24250 | 3433 |
| 692 | 20250207 | 090500 | 558611750 | 24250 | 24200 | 24300 | 24200 | 3526 |
| 693 | 20250207 | 090400 | 473103100 | 24200 | 24050 | 24250 | 24050 | 3895 |
| 694 | 20250207 | 090300 | 379054700 | 24050 | 24050 | 24100 | 24000 | 1877 |
| 695 | 20250207 | 090200 | 333919350 | 24050 | 24000 | 24150 | 24000 | 2478 |
| 696 | 20250207 | 090100 | 274301600 | 24050 | 23950 | 24050 | 23950 | 4454 |
| 697 | 20250207 | 090000 | 167395450 | 23950 | 24000 | 24000 | 23900 | 5650 |