36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 201200 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 7250 |
| 3 | 20250404 | 201100 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 4 | 20250404 | 201000 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 5 | 20250404 | 200900 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 6 | 20250404 | 200800 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 7 | 20250404 | 200700 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 8 | 20250404 | 200600 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 9 | 20250404 | 200500 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 10 | 20250404 | 200400 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 11 | 20250404 | 200300 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 12 | 20250404 | 200200 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 13 | 20250404 | 200100 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 14 | 20250404 | 200000 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 15 | 20250404 | 195900 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 16 | 20250404 | 195800 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 17 | 20250404 | 195700 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 18 | 20250404 | 195600 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 19 | 20250404 | 195500 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 20 | 20250404 | 195400 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 21 | 20250404 | 195300 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 22 | 20250404 | 195200 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 23 | 20250404 | 195100 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 24 | 20250404 | 195000 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 25 | 20250404 | 194900 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 26 | 20250404 | 194800 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 27 | 20250404 | 194700 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 28 | 20250404 | 194600 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 29 | 20250404 | 194500 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 30 | 20250404 | 194400 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 31 | 20250404 | 194300 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 32 | 20250404 | 194200 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 7250 |
| 33 | 20250404 | 194100 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 34 | 20250404 | 194000 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 35 | 20250404 | 193900 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 36 | 20250404 | 193800 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 37 | 20250404 | 193700 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 38 | 20250404 | 193600 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 39 | 20250404 | 193500 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 40 | 20250404 | 193400 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 41 | 20250404 | 193300 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 42 | 20250404 | 193200 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 43 | 20250404 | 193100 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 44 | 20250404 | 193000 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 45 | 20250404 | 192900 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 46 | 20250404 | 192800 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 47 | 20250404 | 192700 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 48 | 20250404 | 192600 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 49 | 20250404 | 192500 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 50 | 20250404 | 192400 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 51 | 20250404 | 192300 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 52 | 20250404 | 192200 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 53 | 20250404 | 192100 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 54 | 20250404 | 192000 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 55 | 20250404 | 191900 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 56 | 20250404 | 191800 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 57 | 20250404 | 191700 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 58 | 20250404 | 191600 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 59 | 20250404 | 191500 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 60 | 20250404 | 191400 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 61 | 20250404 | 191300 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 62 | 20250404 | 191200 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 7250 |
| 63 | 20250404 | 191100 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 64 | 20250404 | 191000 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 65 | 20250404 | 190900 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 66 | 20250404 | 190800 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 67 | 20250404 | 190700 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 68 | 20250404 | 190600 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 69 | 20250404 | 190500 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 70 | 20250404 | 190400 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 71 | 20250404 | 190300 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 72 | 20250404 | 190200 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 73 | 20250404 | 190100 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 74 | 20250404 | 190000 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 75 | 20250404 | 185900 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 76 | 20250404 | 185800 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 77 | 20250404 | 185700 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 78 | 20250404 | 185600 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 79 | 20250404 | 185500 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 80 | 20250404 | 185400 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 81 | 20250404 | 185300 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 82 | 20250404 | 185200 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 83 | 20250404 | 185100 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 84 | 20250404 | 185000 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 85 | 20250404 | 184900 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 86 | 20250404 | 184800 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 87 | 20250404 | 184700 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 88 | 20250404 | 184600 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 89 | 20250404 | 184500 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 90 | 20250404 | 184400 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 91 | 20250404 | 184300 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 92 | 20250404 | 184200 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 7250 |
| 93 | 20250404 | 184100 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 94 | 20250404 | 184000 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 95 | 20250404 | 183900 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 96 | 20250404 | 183800 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 97 | 20250404 | 183700 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 98 | 20250404 | 183600 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 99 | 20250404 | 183500 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 100 | 20250404 | 183400 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 101 | 20250404 | 183300 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 102 | 20250404 | 183200 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 103 | 20250404 | 183100 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 104 | 20250404 | 183000 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 105 | 20250404 | 182900 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 106 | 20250404 | 182800 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 107 | 20250404 | 182700 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 108 | 20250404 | 182600 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 109 | 20250404 | 182500 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 110 | 20250404 | 182400 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 111 | 20250404 | 182300 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 112 | 20250404 | 182200 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 113 | 20250404 | 182100 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 114 | 20250404 | 182000 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 115 | 20250404 | 181900 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 116 | 20250404 | 181800 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 117 | 20250404 | 181700 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 118 | 20250404 | 181600 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 119 | 20250404 | 181500 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 120 | 20250404 | 181400 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 121 | 20250404 | 181300 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 122 | 20250404 | 181200 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 7250 |
| 123 | 20250404 | 181100 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 124 | 20250404 | 181000 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 125 | 20250404 | 180900 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 126 | 20250404 | 180800 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 127 | 20250404 | 180700 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 128 | 20250404 | 180600 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 129 | 20250404 | 180500 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 130 | 20250404 | 180400 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 131 | 20250404 | 180300 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 132 | 20250404 | 180200 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 133 | 20250404 | 180100 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 134 | 20250404 | 180000 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 135 | 20250404 | 175900 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 136 | 20250404 | 175800 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 137 | 20250404 | 175700 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 138 | 20250404 | 175600 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 139 | 20250404 | 175500 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 140 | 20250404 | 175400 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 141 | 20250404 | 175300 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 142 | 20250404 | 175200 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 143 | 20250404 | 175100 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 144 | 20250404 | 175000 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 145 | 20250404 | 174900 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 146 | 20250404 | 174800 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 147 | 20250404 | 174700 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 148 | 20250404 | 174600 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 149 | 20250404 | 174500 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 150 | 20250404 | 174400 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 151 | 20250404 | 174300 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 152 | 20250404 | 174200 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 7250 |
| 153 | 20250404 | 174100 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 154 | 20250404 | 174000 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 155 | 20250404 | 173900 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 156 | 20250404 | 173800 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 157 | 20250404 | 173700 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 158 | 20250404 | 173600 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 159 | 20250404 | 173500 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 160 | 20250404 | 173400 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 161 | 20250404 | 173300 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 162 | 20250404 | 173200 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 163 | 20250404 | 173100 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 164 | 20250404 | 173000 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 165 | 20250404 | 172900 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 166 | 20250404 | 172800 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 167 | 20250404 | 172700 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 168 | 20250404 | 172600 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 169 | 20250404 | 172500 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 170 | 20250404 | 172400 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 171 | 20250404 | 172300 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 172 | 20250404 | 172200 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 173 | 20250404 | 172100 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 174 | 20250404 | 172000 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 175 | 20250404 | 171900 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 176 | 20250404 | 171800 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 177 | 20250404 | 171700 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 178 | 20250404 | 171600 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 179 | 20250404 | 171500 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 180 | 20250404 | 171400 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 181 | 20250404 | 171300 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 182 | 20250404 | 171200 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 7250 |
| 183 | 20250404 | 171100 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 184 | 20250404 | 171000 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 185 | 20250404 | 170900 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 186 | 20250404 | 170800 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 187 | 20250404 | 170700 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 188 | 20250404 | 170600 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 189 | 20250404 | 170500 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 190 | 20250404 | 170400 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 191 | 20250404 | 170300 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 192 | 20250404 | 170200 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 193 | 20250404 | 170100 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 194 | 20250404 | 170000 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 195 | 20250404 | 165900 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 196 | 20250404 | 165800 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 197 | 20250404 | 165700 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 198 | 20250404 | 165600 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 199 | 20250404 | 165500 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 200 | 20250404 | 165400 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 201 | 20250404 | 165300 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 202 | 20250404 | 165200 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 203 | 20250404 | 165100 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 204 | 20250404 | 165000 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 205 | 20250404 | 164900 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 206 | 20250404 | 164800 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 207 | 20250404 | 164700 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 208 | 20250404 | 164600 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 209 | 20250404 | 164500 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 210 | 20250404 | 164400 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 211 | 20250404 | 164300 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 212 | 20250404 | 164200 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 7250 |
| 213 | 20250404 | 164100 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 214 | 20250404 | 164000 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 215 | 20250404 | 163900 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 216 | 20250404 | 163800 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 217 | 20250404 | 163700 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 218 | 20250404 | 163600 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 219 | 20250404 | 163500 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 220 | 20250404 | 163400 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 221 | 20250404 | 163300 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 222 | 20250404 | 163200 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 223 | 20250404 | 163100 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 224 | 20250404 | 163000 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 225 | 20250404 | 162900 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 226 | 20250404 | 162800 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 227 | 20250404 | 162700 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 228 | 20250404 | 162600 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 229 | 20250404 | 162500 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 230 | 20250404 | 162400 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 231 | 20250404 | 162300 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 232 | 20250404 | 162200 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 233 | 20250404 | 162100 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 234 | 20250404 | 162000 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 235 | 20250404 | 161900 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 236 | 20250404 | 161800 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 237 | 20250404 | 161700 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 238 | 20250404 | 161600 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 239 | 20250404 | 161500 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 240 | 20250404 | 161400 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 241 | 20250404 | 161300 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 242 | 20250404 | 161200 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 7250 |
| 243 | 20250404 | 161100 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 244 | 20250404 | 161000 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 245 | 20250404 | 160900 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 246 | 20250404 | 160800 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 247 | 20250404 | 160700 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 248 | 20250404 | 160600 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 249 | 20250404 | 160500 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 250 | 20250404 | 160400 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 251 | 20250404 | 160300 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 252 | 20250404 | 160200 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 253 | 20250404 | 160100 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 254 | 20250404 | 160000 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 255 | 20250404 | 155900 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 256 | 20250404 | 155800 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 257 | 20250404 | 155700 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 258 | 20250404 | 155600 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 259 | 20250404 | 155500 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 260 | 20250404 | 155400 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 261 | 20250404 | 155300 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 262 | 20250404 | 155200 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 263 | 20250404 | 155100 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 264 | 20250404 | 155000 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 265 | 20250404 | 154900 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 266 | 20250404 | 154800 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 267 | 20250404 | 154700 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 268 | 20250404 | 154600 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 269 | 20250404 | 154500 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 270 | 20250404 | 154400 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 271 | 20250404 | 154300 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 272 | 20250404 | 154200 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 7250 |
| 273 | 20250404 | 154100 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 274 | 20250404 | 154000 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 275 | 20250404 | 153900 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 276 | 20250404 | 153800 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 277 | 20250404 | 153700 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 278 | 20250404 | 153600 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 279 | 20250404 | 153500 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 280 | 20250404 | 153400 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 281 | 20250404 | 153300 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 282 | 20250404 | 153200 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 283 | 20250404 | 153100 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 284 | 20250404 | 153000 | 8754051540 | 19280 | 19280 | 19280 | 19280 | 7250 |
| 285 | 20250404 | 152900 | 8614271540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 286 | 20250404 | 152800 | 8614271540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 287 | 20250404 | 152700 | 8614271540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 288 | 20250404 | 152600 | 8614271540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 289 | 20250404 | 152500 | 8614271540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 290 | 20250404 | 152400 | 8614271540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 291 | 20250404 | 152300 | 8614271540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 292 | 20250404 | 152200 | 8614271540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 293 | 20250404 | 152100 | 8614271540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 294 | 20250404 | 152000 | 8614271540 | 19280 | 19280 | 19280 | 19280 | 0 |
| 295 | 20250404 | 151900 | 8614271540 | 19280 | 19250 | 19280 | 19250 | 1247 |
| 296 | 20250404 | 151800 | 8590261980 | 19250 | 19260 | 19260 | 19250 | 1900 |
| 297 | 20250404 | 151700 | 8553676720 | 19250 | 19230 | 19260 | 19230 | 539 |
| 298 | 20250404 | 151600 | 8543303650 | 19220 | 19260 | 19260 | 19220 | 339 |
| 299 | 20250404 | 151500 | 8536780050 | 19250 | 19280 | 19280 | 19250 | 720 |
| 300 | 20250404 | 151400 | 8522907480 | 19250 | 19280 | 19280 | 19250 | 567 |
| 301 | 20250404 | 151300 | 8511980450 | 19280 | 19280 | 19280 | 19280 | 109 |
| 302 | 20250404 | 151200 | 8509878930 | 19280 | 19270 | 19280 | 19260 | 459 |
| 303 | 20250404 | 151100 | 8501036550 | 19270 | 19290 | 19290 | 19270 | 1098 |
| 304 | 20250404 | 151000 | 8479869140 | 19290 | 19290 | 19300 | 19280 | 258 |
| 305 | 20250404 | 150900 | 8474891960 | 19300 | 19290 | 19310 | 19290 | 2620 |
| 306 | 20250404 | 150800 | 8424342430 | 19290 | 19290 | 19290 | 19280 | 233 |
| 307 | 20250404 | 150700 | 8419848860 | 19290 | 19290 | 19290 | 19280 | 493 |
| 308 | 20250404 | 150600 | 8410342140 | 19290 | 19290 | 19290 | 19280 | 300 |
| 309 | 20250404 | 150500 | 8404556580 | 19290 | 19300 | 19300 | 19290 | 1121 |
| 310 | 20250404 | 150400 | 8382930290 | 19300 | 19300 | 19310 | 19290 | 508 |
| 311 | 20250404 | 150300 | 8373127210 | 19300 | 19280 | 19310 | 19280 | 2229 |
| 312 | 20250404 | 150200 | 8330116320 | 19280 | 19270 | 19300 | 19250 | 2406 |
| 313 | 20250404 | 150100 | 8283720040 | 19270 | 19280 | 19280 | 19270 | 135 |
| 314 | 20250404 | 150000 | 8281117800 | 19270 | 19240 | 19290 | 19240 | 456 |
| 315 | 20250404 | 145900 | 8272334280 | 19290 | 19290 | 19300 | 19250 | 630 |
| 316 | 20250404 | 145800 | 8260184730 | 19280 | 19300 | 19300 | 19230 | 424 |
| 317 | 20250404 | 145700 | 8252007940 | 19300 | 19290 | 19300 | 19280 | 619 |
| 318 | 20250404 | 145600 | 8240068270 | 19290 | 19290 | 19295 | 19280 | 1620 |
| 319 | 20250404 | 145500 | 8208818515 | 19295 | 19270 | 19300 | 19270 | 1497 |
| 320 | 20250404 | 145400 | 8179958105 | 19270 | 19260 | 19280 | 19260 | 661 |
| 321 | 20250404 | 145300 | 8167221885 | 19260 | 19220 | 19260 | 19220 | 2040 |
| 322 | 20250404 | 145200 | 8127967755 | 19210 | 19230 | 19240 | 19210 | 514 |
| 323 | 20250404 | 145100 | 8118085825 | 19230 | 19210 | 19230 | 19210 | 300 |
| 324 | 20250404 | 145000 | 8112321675 | 19210 | 19220 | 19220 | 19150 | 1000 |
| 325 | 20250404 | 144900 | 8093119465 | 19210 | 19220 | 19230 | 19210 | 469 |
| 326 | 20250404 | 144800 | 8084108305 | 19230 | 19230 | 19240 | 19210 | 567 |
| 327 | 20250404 | 144700 | 8073205755 | 19230 | 19220 | 19230 | 19190 | 300 |
| 328 | 20250404 | 144600 | 8067440915 | 19220 | 19220 | 19220 | 19150 | 236 |
| 329 | 20250404 | 144500 | 8062912105 | 19220 | 19130 | 19230 | 19130 | 3630 |
| 330 | 20250404 | 144400 | 7993297525 | 19150 | 19160 | 19160 | 19130 | 550 |
| 331 | 20250404 | 144300 | 7982767105 | 19160 | 19140 | 19160 | 19130 | 734 |
| 332 | 20250404 | 144200 | 7968713075 | 19140 | 19140 | 19150 | 19130 | 1375 |
| 333 | 20250404 | 144100 | 7942401505 | 19130 | 19090 | 19140 | 19090 | 769 |
| 334 | 20250404 | 144000 | 7927684975 | 19130 | 19110 | 19140 | 19100 | 944 |
| 335 | 20250404 | 143900 | 7909636235 | 19090 | 19120 | 19120 | 19090 | 405 |
| 336 | 20250404 | 143800 | 7901897585 | 19120 | 19080 | 19140 | 19080 | 955 |
| 337 | 20250404 | 143700 | 7883664165 | 19070 | 19060 | 19080 | 19050 | 196 |
| 338 | 20250404 | 143600 | 7879928305 | 19060 | 19060 | 19070 | 19050 | 269 |
| 339 | 20250404 | 143500 | 7874802245 | 19060 | 19060 | 19070 | 19050 | 307 |
| 340 | 20250404 | 143400 | 7868950455 | 19060 | 19060 | 19080 | 19050 | 269 |
| 341 | 20250404 | 143300 | 7863821615 | 19060 | 19060 | 19060 | 19020 | 759 |
| 342 | 20250404 | 143200 | 7849362650 | 19070 | 19050 | 19090 | 19050 | 540 |
| 343 | 20250404 | 143100 | 7839062350 | 19050 | 19030 | 19050 | 19020 | 268 |
| 344 | 20250404 | 143000 | 7833962130 | 19020 | 19000 | 19020 | 18990 | 699 |
| 345 | 20250404 | 142900 | 7820680490 | 19000 | 18990 | 19000 | 18980 | 358 |
| 346 | 20250404 | 142800 | 7813882350 | 18990 | 18980 | 18990 | 18970 | 894 |
| 347 | 20250404 | 142700 | 7796918920 | 18980 | 18940 | 18980 | 18940 | 1715 |
| 348 | 20250404 | 142600 | 7764414860 | 18940 | 18930 | 18940 | 18910 | 413 |
| 349 | 20250404 | 142500 | 7756596800 | 18940 | 18900 | 18940 | 18900 | 516 |
| 350 | 20250404 | 142400 | 7746834670 | 18910 | 18940 | 18940 | 18890 | 469 |
| 351 | 20250404 | 142300 | 7737968520 | 18940 | 18900 | 18960 | 18890 | 3443 |
| 352 | 20250404 | 142200 | 7672862180 | 18900 | 18880 | 18900 | 18870 | 287 |
| 353 | 20250404 | 142100 | 7667441660 | 18880 | 18890 | 18890 | 18870 | 295 |
| 354 | 20250404 | 142000 | 7661871780 | 18890 | 18880 | 18890 | 18870 | 171 |
| 355 | 20250404 | 141900 | 7658643120 | 18840 | 18840 | 18880 | 18830 | 260 |
| 356 | 20250404 | 141800 | 7653742630 | 18840 | 18900 | 18900 | 18830 | 165 |
| 357 | 20250404 | 141700 | 7650632970 | 18890 | 18790 | 18900 | 18790 | 3625 |
| 358 | 20250404 | 141600 | 7582441850 | 18820 | 18780 | 18820 | 18780 | 563 |
| 359 | 20250404 | 141500 | 7571861660 | 18790 | 18780 | 18820 | 18780 | 1279 |
| 360 | 20250404 | 141400 | 7547819680 | 18780 | 18800 | 18800 | 18780 | 923 |
| 361 | 20250404 | 141300 | 7530476390 | 18790 | 18790 | 18820 | 18780 | 7412 |
| 362 | 20250404 | 141200 | 7391146515 | 18800 | 18830 | 18830 | 18790 | 4364 |
| 363 | 20250404 | 141100 | 7309100975 | 18800 | 18830 | 18860 | 18800 | 2332 |
| 364 | 20250404 | 141000 | 7265221615 | 18840 | 18880 | 18900 | 18830 | 1068 |
| 365 | 20250404 | 140900 | 7245066505 | 18870 | 18860 | 18870 | 18840 | 2987 |
| 366 | 20250404 | 140800 | 7188752545 | 18870 | 18880 | 18890 | 18860 | 618 |
| 367 | 20250404 | 140700 | 7177089015 | 18890 | 18920 | 18920 | 18880 | 1641 |
| 368 | 20250404 | 140600 | 7146078635 | 18920 | 18900 | 18920 | 18890 | 119 |
| 369 | 20250404 | 140500 | 7143828935 | 18900 | 18910 | 18920 | 18890 | 435 |
| 370 | 20250404 | 140400 | 7135605785 | 18910 | 18920 | 18920 | 18870 | 782 |
| 371 | 20250404 | 140300 | 7120837305 | 18920 | 18900 | 18920 | 18880 | 2371 |
| 372 | 20250404 | 140200 | 7076045500 | 18900 | 18870 | 18900 | 18870 | 1067 |
| 373 | 20250404 | 140100 | 7055897070 | 18870 | 18930 | 18930 | 18860 | 1483 |
| 374 | 20250404 | 140000 | 7027895980 | 18880 | 18910 | 18920 | 18870 | 3148 |
| 375 | 20250404 | 135900 | 6968449770 | 18920 | 18920 | 18920 | 18890 | 570 |
| 376 | 20250404 | 135800 | 6957675930 | 18930 | 18890 | 18930 | 18890 | 178 |
| 377 | 20250404 | 135700 | 6954311770 | 18900 | 18890 | 18920 | 18870 | 1199 |
| 378 | 20250404 | 135600 | 6931662440 | 18880 | 18900 | 18900 | 18870 | 301 |
| 379 | 20250404 | 135500 | 6925979180 | 18900 | 18900 | 18900 | 18870 | 1384 |
| 380 | 20250404 | 135400 | 6899842060 | 18900 | 18900 | 18930 | 18890 | 111 |
| 381 | 20250404 | 135300 | 6897744230 | 18880 | 18900 | 18960 | 18880 | 652 |
| 382 | 20250404 | 135200 | 6885426670 | 18900 | 18930 | 18950 | 18890 | 1341 |
| 383 | 20250404 | 135100 | 6860074360 | 18930 | 18950 | 18960 | 18930 | 765 |
| 384 | 20250404 | 135000 | 6845590690 | 18960 | 18960 | 18970 | 18940 | 260 |
| 385 | 20250404 | 134900 | 6840663640 | 18960 | 18950 | 18980 | 18950 | 469 |
| 386 | 20250404 | 134800 | 6831775180 | 18950 | 18940 | 18950 | 18930 | 810 |
| 387 | 20250404 | 134700 | 6816428450 | 18940 | 18980 | 18980 | 18920 | 690 |
| 388 | 20250404 | 134600 | 6803363710 | 18980 | 18920 | 18980 | 18920 | 1219 |
| 389 | 20250404 | 134500 | 6780288510 | 18920 | 18930 | 18930 | 18910 | 966 |
| 390 | 20250404 | 134400 | 6762015120 | 18930 | 18930 | 18980 | 18930 | 452 |
| 391 | 20250404 | 134300 | 6753456520 | 18930 | 18960 | 18960 | 18920 | 161 |
| 392 | 20250404 | 134200 | 6750410070 | 18960 | 18970 | 18970 | 18860 | 2813 |
| 393 | 20250404 | 134100 | 6697248650 | 18970 | 18990 | 19000 | 18950 | 771 |
| 394 | 20250404 | 134000 | 6682627200 | 18980 | 19010 | 19020 | 18980 | 656 |
| 395 | 20250404 | 133900 | 6670165780 | 19030 | 19020 | 19030 | 19000 | 2110 |
| 396 | 20250404 | 133800 | 6630071760 | 19020 | 19050 | 19090 | 19020 | 1334 |
| 397 | 20250404 | 133700 | 6604663860 | 19050 | 19090 | 19090 | 19000 | 5098 |
| 398 | 20250404 | 133600 | 6507699680 | 19090 | 19050 | 19090 | 19040 | 111 |
| 399 | 20250404 | 133500 | 6505584960 | 19050 | 19080 | 19120 | 19010 | 2839 |
| 400 | 20250404 | 133400 | 6451559110 | 19080 | 19070 | 19120 | 19060 | 185 |
| 401 | 20250404 | 133300 | 6448029920 | 19070 | 19070 | 19080 | 19060 | 196 |
| 402 | 20250404 | 133200 | 6444292080 | 19070 | 19080 | 19080 | 19070 | 153 |
| 403 | 20250404 | 133100 | 6441373830 | 19080 | 19080 | 19080 | 19070 | 126 |
| 404 | 20250404 | 133000 | 6438970510 | 19070 | 19070 | 19080 | 19070 | 205 |
| 405 | 20250404 | 132900 | 6435060260 | 19070 | 19080 | 19080 | 19070 | 360 |
| 406 | 20250404 | 132800 | 6428192490 | 19140 | 19060 | 19150 | 19040 | 759 |
| 407 | 20250404 | 132700 | 6413718890 | 19050 | 19050 | 19060 | 19020 | 1291 |
| 408 | 20250404 | 132600 | 6389140960 | 19050 | 19050 | 19050 | 19020 | 270 |
| 409 | 20250404 | 132500 | 6384001810 | 19030 | 19050 | 19050 | 19020 | 982 |
| 410 | 20250404 | 132400 | 6365311970 | 19050 | 19060 | 19060 | 19020 | 3302 |
| 411 | 20250404 | 132300 | 6302461810 | 19060 | 19070 | 19080 | 19050 | 2519 |
| 412 | 20250404 | 132200 | 6254444750 | 19080 | 19160 | 19160 | 19080 | 2005 |
| 413 | 20250404 | 132100 | 6216142740 | 19160 | 19160 | 19160 | 19140 | 328 |
| 414 | 20250404 | 132000 | 6209862670 | 19150 | 19150 | 19190 | 19120 | 122 |
| 415 | 20250404 | 131900 | 6207525880 | 19150 | 19160 | 19200 | 19150 | 295 |
| 416 | 20250404 | 131800 | 6201875580 | 19200 | 19160 | 19200 | 19150 | 239 |
| 417 | 20250404 | 131700 | 6197293000 | 19160 | 19170 | 19170 | 19150 | 126 |
| 418 | 20250404 | 131600 | 6194878320 | 19160 | 19170 | 19200 | 19160 | 299 |
| 419 | 20250404 | 131500 | 6189142530 | 19170 | 19240 | 19260 | 19170 | 1347 |
| 420 | 20250404 | 131400 | 6163236560 | 19270 | 19240 | 19270 | 19230 | 151 |
| 421 | 20250404 | 131300 | 6160330030 | 19240 | 19270 | 19280 | 19240 | 161 |
| 422 | 20250404 | 131200 | 6157227620 | 19270 | 19280 | 19280 | 19270 | 240 |
| 423 | 20250404 | 131100 | 6152601960 | 19280 | 19230 | 19280 | 19230 | 183 |
| 424 | 20250404 | 131000 | 6149076780 | 19280 | 19270 | 19280 | 19270 | 125 |
| 425 | 20250404 | 130900 | 6146667430 | 19280 | 19280 | 19280 | 19220 | 247 |
| 426 | 20250404 | 130800 | 6141913730 | 19280 | 19230 | 19280 | 19230 | 113 |
| 427 | 20250404 | 130700 | 6139737990 | 19220 | 19280 | 19280 | 19220 | 167 |
| 428 | 20250404 | 130600 | 6136525540 | 19290 | 19210 | 19290 | 19210 | 34 |
| 429 | 20250404 | 130500 | 6135871780 | 19210 | 19250 | 19250 | 19210 | 464 |
| 430 | 20250404 | 130400 | 6126950920 | 19250 | 19290 | 19290 | 19250 | 460 |
| 431 | 20250404 | 130300 | 6118078360 | 19300 | 19300 | 19300 | 19300 | 6 |
| 432 | 20250404 | 130200 | 6117962560 | 19250 | 19300 | 19300 | 19250 | 290 |
| 433 | 20250404 | 130100 | 6112373680 | 19300 | 19300 | 19300 | 19260 | 243 |
| 434 | 20250404 | 130000 | 6107691560 | 19270 | 19310 | 19310 | 19270 | 428 |
| 435 | 20250404 | 125900 | 6099436020 | 19290 | 19350 | 19350 | 19290 | 58 |
| 436 | 20250404 | 125800 | 6098315520 | 19290 | 19300 | 19350 | 19290 | 281 |
| 437 | 20250404 | 125700 | 6092891670 | 19300 | 19310 | 19310 | 19300 | 753 |
| 438 | 20250404 | 125600 | 6078357880 | 19340 | 19340 | 19350 | 19330 | 692 |
| 439 | 20250404 | 125500 | 6064974520 | 19350 | 19270 | 19350 | 19270 | 176 |
| 440 | 20250404 | 125400 | 6061570310 | 19350 | 19340 | 19350 | 19300 | 705 |
| 441 | 20250404 | 125300 | 6047949000 | 19340 | 19350 | 19350 | 19340 | 60 |
| 442 | 20250404 | 125200 | 6046788200 | 19350 | 19250 | 19350 | 19250 | 45 |
| 443 | 20250404 | 125100 | 6045917930 | 19300 | 19310 | 19310 | 19260 | 142 |
| 444 | 20250404 | 125000 | 6043177790 | 19470 | 19270 | 19470 | 19270 | 193 |
| 445 | 20250404 | 124900 | 6039426090 | 19270 | 19200 | 19270 | 19200 | 1107 |
| 446 | 20250404 | 124800 | 6018113490 | 19220 | 19200 | 19220 | 19190 | 1983 |
| 447 | 20250404 | 124700 | 5980021250 | 19210 | 19180 | 19210 | 19140 | 1126 |
| 448 | 20250404 | 124600 | 5958412110 | 19180 | 19170 | 19180 | 19160 | 724 |
| 449 | 20250404 | 124500 | 5944530370 | 19170 | 19150 | 19170 | 19140 | 1095 |
| 450 | 20250404 | 124400 | 5923549930 | 19140 | 19140 | 19150 | 19120 | 79 |
| 451 | 20250404 | 124300 | 5922038690 | 19140 | 19170 | 19170 | 19140 | 61 |
| 452 | 20250404 | 124200 | 5920871000 | 19170 | 19170 | 19170 | 19170 | 23 |
| 453 | 20250404 | 124100 | 5920430090 | 19150 | 19150 | 19150 | 19150 | 106 |
| 454 | 20250404 | 124000 | 5918400190 | 19150 | 19180 | 19190 | 19150 | 1396 |
| 455 | 20250404 | 123900 | 5891646250 | 19180 | 19200 | 19200 | 19180 | 140 |
| 456 | 20250404 | 123800 | 5888960460 | 19180 | 19200 | 19200 | 19180 | 400 |
| 457 | 20250404 | 123700 | 5881287220 | 19200 | 19210 | 19220 | 19190 | 539 |
| 458 | 20250404 | 123600 | 5870936470 | 19210 | 19210 | 19210 | 19190 | 292 |
| 459 | 20250404 | 123500 | 5865329880 | 19210 | 19200 | 19220 | 19200 | 182 |
| 460 | 20250404 | 123400 | 5861834420 | 19200 | 19160 | 19200 | 19150 | 823 |
| 461 | 20250404 | 123300 | 5846059620 | 19160 | 19120 | 19160 | 19120 | 98 |
| 462 | 20250404 | 123200 | 5844183130 | 19120 | 19130 | 19130 | 19120 | 17 |
| 463 | 20250404 | 123100 | 5843857950 | 19130 | 19130 | 19130 | 19120 | 100 |
| 464 | 20250404 | 123000 | 5841945450 | 19130 | 19130 | 19140 | 19120 | 827 |
| 465 | 20250404 | 122900 | 5826124580 | 19130 | 19120 | 19130 | 19120 | 180 |
| 466 | 20250404 | 122800 | 5822682330 | 19130 | 19070 | 19130 | 19060 | 1208 |
| 467 | 20250404 | 122700 | 5799635910 | 19080 | 19070 | 19080 | 19060 | 1433 |
| 468 | 20250404 | 122600 | 5772305240 | 19080 | 19080 | 19080 | 19070 | 1027 |
| 469 | 20250404 | 122500 | 5752712280 | 19080 | 19130 | 19130 | 19080 | 348 |
| 470 | 20250404 | 122400 | 5746068050 | 19130 | 19130 | 19130 | 19090 | 256 |
| 471 | 20250404 | 122300 | 5741176130 | 19130 | 19140 | 19140 | 19100 | 75 |
| 472 | 20250404 | 122200 | 5739741400 | 19100 | 19150 | 19160 | 19100 | 981 |
| 473 | 20250404 | 122100 | 5720994390 | 19160 | 19130 | 19170 | 19130 | 204 |
| 474 | 20250404 | 122000 | 5717087520 | 19150 | 19150 | 19150 | 19120 | 77 |
| 475 | 20250404 | 121900 | 5715614770 | 19120 | 19130 | 19140 | 19120 | 232 |
| 476 | 20250404 | 121800 | 5711176340 | 19130 | 19080 | 19130 | 19060 | 2800 |
| 477 | 20250404 | 121700 | 5657793470 | 19100 | 19100 | 19130 | 19100 | 643 |
| 478 | 20250404 | 121600 | 5645512050 | 19120 | 19090 | 19130 | 19070 | 824 |
| 479 | 20250404 | 121500 | 5629778550 | 19100 | 19100 | 19120 | 19100 | 2242 |
| 480 | 20250404 | 121400 | 5586954790 | 19100 | 19140 | 19150 | 19100 | 794 |
| 481 | 20250404 | 121300 | 5571780930 | 19130 | 19160 | 19160 | 19130 | 189 |
| 482 | 20250404 | 121200 | 5568162230 | 19170 | 19200 | 19200 | 19170 | 229 |
| 483 | 20250404 | 121100 | 5563770410 | 19200 | 19190 | 19200 | 19160 | 1068 |
| 484 | 20250404 | 121000 | 5543293360 | 19210 | 19250 | 19250 | 19190 | 906 |
| 485 | 20250404 | 120900 | 5525892790 | 19250 | 19260 | 19260 | 19250 | 409 |
| 486 | 20250404 | 120800 | 5518017360 | 19260 | 19280 | 19360 | 19260 | 571 |
| 487 | 20250404 | 120700 | 5507015870 | 19290 | 19300 | 19360 | 19290 | 353 |
| 488 | 20250404 | 120600 | 5500193770 | 19300 | 19300 | 19300 | 19290 | 63 |
| 489 | 20250404 | 120500 | 5498977980 | 19250 | 19300 | 19340 | 19250 | 1133 |
| 490 | 20250404 | 120400 | 5477122630 | 19310 | 19330 | 19330 | 19300 | 224 |
| 491 | 20250404 | 120300 | 5472796350 | 19350 | 19360 | 19360 | 19340 | 342 |
| 492 | 20250404 | 120200 | 5466178580 | 19340 | 19370 | 19390 | 19340 | 284 |
| 493 | 20250404 | 120100 | 5460679240 | 19370 | 19400 | 19400 | 19370 | 491 |
| 494 | 20250404 | 120000 | 5451159930 | 19410 | 19410 | 19430 | 19410 | 123 |
| 495 | 20250404 | 115900 | 5448772300 | 19400 | 19430 | 19450 | 19400 | 2324 |
| 496 | 20250404 | 115800 | 5403601870 | 19440 | 19460 | 19460 | 19400 | 509 |
| 497 | 20250404 | 115700 | 5393713780 | 19480 | 19470 | 19480 | 19400 | 293 |
| 498 | 20250404 | 115600 | 5388019950 | 19430 | 19480 | 19500 | 19430 | 1605 |
| 499 | 20250404 | 115500 | 5356782380 | 19480 | 19480 | 19480 | 19480 | 208 |
| 500 | 20250404 | 115400 | 5352730540 | 19540 | 19540 | 19540 | 19540 | 115 |
| 501 | 20250404 | 115300 | 5350483440 | 19540 | 19540 | 19540 | 19530 | 125 |
| 502 | 20250404 | 115200 | 5348041830 | 19550 | 19500 | 19550 | 19480 | 336 |
| 503 | 20250404 | 115100 | 5341493210 | 19500 | 19560 | 19560 | 19480 | 185 |
| 504 | 20250404 | 115000 | 5337886690 | 19560 | 19560 | 19560 | 19560 | 11 |
| 505 | 20250404 | 114900 | 5337671530 | 19510 | 19550 | 19550 | 19480 | 1441 |
| 506 | 20250404 | 114800 | 5309546880 | 19550 | 19550 | 19550 | 19550 | 41 |
| 507 | 20250404 | 114700 | 5308745330 | 19550 | 19550 | 19550 | 19500 | 156 |
| 508 | 20250404 | 114600 | 5305696130 | 19550 | 19550 | 19550 | 19490 | 46 |
| 509 | 20250404 | 114500 | 5304798030 | 19550 | 19540 | 19550 | 19500 | 159 |
| 510 | 20250404 | 114400 | 5301690830 | 19540 | 19510 | 19550 | 19480 | 870 |
| 511 | 20250404 | 114300 | 5284712160 | 19500 | 19560 | 19560 | 19500 | 939 |
| 512 | 20250404 | 114200 | 5266373600 | 19560 | 19630 | 19700 | 19530 | 1731 |
| 513 | 20250404 | 114100 | 5232512940 | 19620 | 19560 | 19620 | 19560 | 119 |
| 514 | 20250404 | 114000 | 5230184520 | 19640 | 19630 | 19650 | 19630 | 192 |
| 515 | 20250404 | 113900 | 5226413110 | 19600 | 19560 | 19600 | 19560 | 60 |
| 516 | 20250404 | 113800 | 5225237910 | 19570 | 19470 | 19630 | 19470 | 573 |
| 517 | 20250404 | 113700 | 5214022290 | 19560 | 19580 | 19600 | 19470 | 387 |
| 518 | 20250404 | 113600 | 5206447660 | 19580 | 19500 | 19580 | 19500 | 2176 |
| 519 | 20250404 | 113500 | 5164001500 | 19500 | 19450 | 19500 | 19450 | 728 |
| 520 | 20250404 | 113400 | 5149823720 | 19440 | 19430 | 19450 | 19410 | 1154 |
| 521 | 20250404 | 113300 | 5127393370 | 19450 | 19370 | 19450 | 19370 | 719 |
| 522 | 20250404 | 113200 | 5113453020 | 19440 | 19440 | 19440 | 19440 | 11 |
| 523 | 20250404 | 113100 | 5113239180 | 19360 | 19390 | 19460 | 19360 | 209 |
| 524 | 20250404 | 113000 | 5109185640 | 19410 | 19400 | 19500 | 19330 | 905 |
| 525 | 20250404 | 112900 | 5091665320 | 19400 | 19500 | 19500 | 19320 | 1688 |
| 526 | 20250404 | 112800 | 5058979030 | 19500 | 19460 | 19500 | 19460 | 522 |
| 527 | 20250404 | 112700 | 5048820030 | 19500 | 19490 | 19500 | 19490 | 18 |
| 528 | 20250404 | 112600 | 5048469090 | 19410 | 19500 | 19500 | 19410 | 704 |
| 529 | 20250404 | 112500 | 5034792730 | 19480 | 19470 | 19500 | 19430 | 2094 |
| 530 | 20250404 | 112400 | 4994032980 | 19490 | 19580 | 19580 | 19410 | 3407 |
| 531 | 20250404 | 112300 | 4927597480 | 19560 | 19720 | 19730 | 19550 | 6052 |
| 532 | 20250404 | 112200 | 4808487810 | 19730 | 19650 | 19730 | 19650 | 4966 |
| 533 | 20250404 | 112100 | 4710767300 | 19650 | 19550 | 19650 | 19550 | 4177 |
| 534 | 20250404 | 112000 | 4628997720 | 19550 | 19550 | 19600 | 19530 | 1528 |
| 535 | 20250404 | 111900 | 4599115200 | 19540 | 19470 | 19540 | 19460 | 457 |
| 536 | 20250404 | 111800 | 4590213060 | 19410 | 19560 | 19560 | 19410 | 1541 |
| 537 | 20250404 | 111700 | 4560197840 | 19570 | 19640 | 19640 | 19570 | 2574 |
| 538 | 20250404 | 111600 | 4509744820 | 19620 | 19670 | 19670 | 19620 | 893 |
| 539 | 20250404 | 111500 | 4492195270 | 19680 | 19690 | 19690 | 19680 | 306 |
| 540 | 20250404 | 111400 | 4486172920 | 19690 | 19650 | 19710 | 19650 | 1233 |
| 541 | 20250404 | 111300 | 4461938980 | 19720 | 19650 | 19720 | 19650 | 143 |
| 542 | 20250404 | 111200 | 4459120920 | 19720 | 19630 | 19740 | 19630 | 1989 |
| 543 | 20250404 | 111100 | 4419932890 | 19700 | 19650 | 19700 | 19590 | 5696 |
| 544 | 20250404 | 111000 | 4307841480 | 19650 | 19670 | 19670 | 19520 | 4652 |
| 545 | 20250404 | 110900 | 4216382560 | 19670 | 19630 | 19670 | 19510 | 3277 |
| 546 | 20250404 | 110800 | 4152014530 | 19630 | 19610 | 19630 | 19590 | 416 |
| 547 | 20250404 | 110700 | 4143858240 | 19550 | 19590 | 19630 | 19550 | 2211 |
| 548 | 20250404 | 110600 | 4100536410 | 19580 | 19560 | 19580 | 19550 | 3112 |
| 549 | 20250404 | 110500 | 4039671130 | 19560 | 19540 | 19560 | 19520 | 469 |
| 550 | 20250404 | 110400 | 4030506770 | 19560 | 19530 | 19560 | 19490 | 616 |
| 551 | 20250404 | 110300 | 4018480060 | 19510 | 19530 | 19560 | 19510 | 350 |
| 552 | 20250404 | 110200 | 4011644600 | 19580 | 19540 | 19580 | 19530 | 1229 |
| 553 | 20250404 | 110100 | 3987638160 | 19550 | 19580 | 19580 | 19550 | 210 |
| 554 | 20250404 | 110000 | 3983526900 | 19550 | 19580 | 19580 | 19550 | 218 |
| 555 | 20250404 | 105900 | 3979263590 | 19580 | 19580 | 19610 | 19580 | 1891 |
| 556 | 20250404 | 105800 | 3942215740 | 19580 | 19550 | 19580 | 19550 | 1351 |
| 557 | 20250404 | 105700 | 3915791850 | 19560 | 19550 | 19560 | 19550 | 187 |
| 558 | 20250404 | 105600 | 3912135680 | 19460 | 19490 | 19490 | 19450 | 1001 |
| 559 | 20250404 | 105500 | 3892639680 | 19550 | 19560 | 19560 | 19550 | 70 |
| 560 | 20250404 | 105400 | 3891271170 | 19480 | 19590 | 19590 | 19480 | 2158 |
| 561 | 20250404 | 105300 | 3849120970 | 19590 | 19580 | 19590 | 19550 | 784 |
| 562 | 20250404 | 105200 | 3833770870 | 19580 | 19560 | 19590 | 19550 | 1492 |
| 563 | 20250404 | 105100 | 3804575100 | 19550 | 19540 | 19560 | 19540 | 696 |
| 564 | 20250404 | 105000 | 3790969190 | 19540 | 19500 | 19550 | 19500 | 684 |
| 565 | 20250404 | 104900 | 3777607310 | 19500 | 19540 | 19540 | 19500 | 958 |
| 566 | 20250404 | 104800 | 3758920880 | 19500 | 19540 | 19550 | 19430 | 1165 |
| 567 | 20250404 | 104700 | 3736182110 | 19520 | 19480 | 19530 | 19480 | 1014 |
| 568 | 20250404 | 104600 | 3716405210 | 19490 | 19460 | 19490 | 19460 | 748 |
| 569 | 20250404 | 104500 | 3701843970 | 19470 | 19440 | 19480 | 19440 | 569 |
| 570 | 20250404 | 104400 | 3690766690 | 19440 | 19410 | 19440 | 19410 | 153 |
| 571 | 20250404 | 104300 | 3687793340 | 19410 | 19450 | 19450 | 19400 | 525 |
| 572 | 20250404 | 104200 | 3677602620 | 19430 | 19470 | 19470 | 19430 | 344 |
| 573 | 20250404 | 104100 | 3670915050 | 19480 | 19480 | 19480 | 19460 | 123 |
| 574 | 20250404 | 104000 | 3668519810 | 19480 | 19490 | 19490 | 19450 | 1104 |
| 575 | 20250404 | 103900 | 3647034070 | 19490 | 19470 | 19500 | 19460 | 818 |
| 576 | 20250404 | 103800 | 3631110320 | 19500 | 19500 | 19500 | 19470 | 227 |
| 577 | 20250404 | 103700 | 3626687140 | 19510 | 19520 | 19520 | 19470 | 1612 |
| 578 | 20250404 | 103600 | 3595259940 | 19550 | 19530 | 19550 | 19520 | 340 |
| 579 | 20250404 | 103500 | 3588621720 | 19530 | 19540 | 19540 | 19530 | 372 |
| 580 | 20250404 | 103400 | 3581355200 | 19540 | 19560 | 19570 | 19540 | 320 |
| 581 | 20250404 | 103300 | 3575100070 | 19560 | 19540 | 19570 | 19540 | 828 |
| 582 | 20250404 | 103200 | 3558920210 | 19540 | 19570 | 19580 | 19540 | 2191 |
| 583 | 20250404 | 103100 | 3516072140 | 19570 | 19600 | 19620 | 19570 | 304 |
| 584 | 20250404 | 103000 | 3510119070 | 19620 | 19600 | 19620 | 19580 | 448 |
| 585 | 20250404 | 102900 | 3501341930 | 19600 | 19600 | 19600 | 19600 | 0 |
| 586 | 20250404 | 102800 | 3501341930 | 19600 | 19600 | 19600 | 19600 | 522 |
| 587 | 20250404 | 102700 | 3491110730 | 19600 | 19620 | 19650 | 19590 | 1704 |
| 588 | 20250404 | 102600 | 3457706590 | 19620 | 19650 | 19650 | 19620 | 101 |
| 589 | 20250404 | 102500 | 3455723680 | 19620 | 19640 | 19650 | 19620 | 1211 |
| 590 | 20250404 | 102400 | 3431940220 | 19650 | 19660 | 19680 | 19640 | 605 |
| 591 | 20250404 | 102300 | 3420052580 | 19660 | 19650 | 19680 | 19650 | 438 |
| 592 | 20250404 | 102200 | 3411441530 | 19660 | 19650 | 19680 | 19650 | 1471 |
| 593 | 20250404 | 102100 | 3382520760 | 19650 | 19620 | 19650 | 19620 | 553 |
| 594 | 20250404 | 102000 | 3371667930 | 19620 | 19630 | 19650 | 19620 | 1285 |
| 595 | 20250404 | 101900 | 3346431460 | 19620 | 19610 | 19630 | 19610 | 595 |
| 596 | 20250404 | 101800 | 3334760630 | 19610 | 19600 | 19610 | 19600 | 136 |
| 597 | 20250404 | 101700 | 3332094480 | 19610 | 19600 | 19610 | 19590 | 114 |
| 598 | 20250404 | 101600 | 3329859690 | 19600 | 19610 | 19620 | 19600 | 472 |
| 599 | 20250404 | 101500 | 3320603310 | 19610 | 19620 | 19620 | 19600 | 157 |
| 600 | 20250404 | 101400 | 3317523390 | 19620 | 19610 | 19620 | 19610 | 57 |
| 601 | 20250404 | 101300 | 3316405070 | 19630 | 19630 | 19640 | 19630 | 333 |
| 602 | 20250404 | 101200 | 3309868040 | 19620 | 19620 | 19630 | 19620 | 370 |
| 603 | 20250404 | 101100 | 3302608370 | 19630 | 19600 | 19630 | 19590 | 949 |
| 604 | 20250404 | 101000 | 3284001480 | 19610 | 19610 | 19620 | 19580 | 1232 |
| 605 | 20250404 | 100900 | 3259856100 | 19620 | 19640 | 19640 | 19600 | 243 |
| 606 | 20250404 | 100800 | 3255091650 | 19610 | 19610 | 19640 | 19600 | 1562 |
| 607 | 20250404 | 100700 | 3224447290 | 19610 | 19610 | 19620 | 19600 | 1618 |
| 608 | 20250404 | 100600 | 3192717270 | 19600 | 19610 | 19610 | 19600 | 44 |
| 609 | 20250404 | 100500 | 3191854640 | 19590 | 19590 | 19590 | 19590 | 285 |
| 610 | 20250404 | 100400 | 3186271490 | 19590 | 19600 | 19610 | 19550 | 1771 |
| 611 | 20250404 | 100300 | 3151600260 | 19610 | 19610 | 19610 | 19600 | 58 |
| 612 | 20250404 | 100200 | 3150463380 | 19600 | 19630 | 19640 | 19600 | 1328 |
| 613 | 20250404 | 100100 | 3124402160 | 19650 | 19660 | 19660 | 19630 | 218 |
| 614 | 20250404 | 100000 | 3120118860 | 19660 | 19660 | 19670 | 19620 | 1187 |
| 615 | 20250404 | 095900 | 3096791730 | 19670 | 19650 | 19670 | 19650 | 3174 |
| 616 | 20250404 | 095800 | 3034420760 | 19650 | 19670 | 19670 | 19630 | 2448 |
| 617 | 20250404 | 095700 | 2986351260 | 19650 | 19650 | 19650 | 19610 | 820 |
| 618 | 20250404 | 095600 | 2970250590 | 19650 | 19660 | 19660 | 19640 | 582 |
| 619 | 20250404 | 095500 | 2958813340 | 19640 | 19680 | 19680 | 19640 | 4420 |
| 620 | 20250404 | 095400 | 2871914200 | 19680 | 19680 | 19690 | 19680 | 361 |
| 621 | 20250404 | 095300 | 2864809310 | 19680 | 19690 | 19690 | 19660 | 785 |
| 622 | 20250404 | 095200 | 2849370940 | 19690 | 19690 | 19690 | 19680 | 429 |
| 623 | 20250404 | 095100 | 2840927980 | 19680 | 19680 | 19680 | 19680 | 230 |
| 624 | 20250404 | 095000 | 2836401580 | 19680 | 19660 | 19690 | 19660 | 3201 |
| 625 | 20250404 | 094900 | 2773426670 | 19660 | 19660 | 19660 | 19650 | 944 |
| 626 | 20250404 | 094800 | 2754869980 | 19660 | 19660 | 19670 | 19560 | 1046 |
| 627 | 20250404 | 094700 | 2734355600 | 19670 | 19600 | 19670 | 19600 | 2633 |
| 628 | 20250404 | 094600 | 2682682520 | 19600 | 19600 | 19600 | 19590 | 1582 |
| 629 | 20250404 | 094500 | 2651676140 | 19600 | 19620 | 19630 | 19570 | 2196 |
| 630 | 20250404 | 094400 | 2608643630 | 19620 | 19640 | 19650 | 19620 | 1197 |
| 631 | 20250404 | 094300 | 2585145110 | 19640 | 19670 | 19670 | 19640 | 2242 |
| 632 | 20250404 | 094200 | 2541090640 | 19670 | 19630 | 19680 | 19630 | 1069 |
| 633 | 20250404 | 094100 | 2520075010 | 19630 | 19610 | 19680 | 19610 | 8304 |
| 634 | 20250404 | 094000 | 2357012505 | 19615 | 19620 | 19620 | 19600 | 828 |
| 635 | 20250404 | 093900 | 2340772035 | 19620 | 19590 | 19620 | 19570 | 5019 |
| 636 | 20250404 | 093800 | 2242390745 | 19590 | 19560 | 19590 | 19550 | 3447 |
| 637 | 20250404 | 093700 | 2174938705 | 19560 | 19540 | 19580 | 19500 | 2492 |
| 638 | 20250404 | 093600 | 2126224105 | 19530 | 19520 | 19530 | 19500 | 1655 |
| 639 | 20250404 | 093500 | 2093910565 | 19530 | 19480 | 19540 | 19470 | 6698 |
| 640 | 20250404 | 093400 | 1963312135 | 19480 | 19420 | 19500 | 19420 | 9538 |
| 641 | 20250404 | 093300 | 1777576965 | 19420 | 19390 | 19420 | 19370 | 741 |
| 642 | 20250404 | 093200 | 1763196815 | 19410 | 19380 | 19410 | 19370 | 3764 |
| 643 | 20250404 | 093100 | 1690220095 | 19390 | 19370 | 19390 | 19320 | 2390 |
| 644 | 20250404 | 093000 | 1643967565 | 19370 | 19380 | 19380 | 19350 | 585 |
| 645 | 20250404 | 092900 | 1632642395 | 19380 | 19370 | 19390 | 19360 | 3246 |
| 646 | 20250404 | 092800 | 1569712795 | 19380 | 19300 | 19380 | 19300 | 4900 |
| 647 | 20250404 | 092700 | 1474964035 | 19300 | 19290 | 19310 | 19280 | 563 |
| 648 | 20250404 | 092600 | 1464098695 | 19230 | 19240 | 19300 | 19230 | 351 |
| 649 | 20250404 | 092500 | 1457345555 | 19240 | 19280 | 19300 | 19240 | 556 |
| 650 | 20250404 | 092400 | 1446630885 | 19270 | 19300 | 19340 | 19250 | 977 |
| 651 | 20250404 | 092300 | 1427775965 | 19300 | 19250 | 19300 | 19240 | 3071 |
| 652 | 20250404 | 092200 | 1368612555 | 19250 | 19250 | 19250 | 19210 | 1573 |
| 653 | 20250404 | 092100 | 1338371235 | 19250 | 19250 | 19260 | 19230 | 1087 |
| 654 | 20250404 | 092000 | 1317453005 | 19260 | 19300 | 19300 | 19250 | 1065 |
| 655 | 20250404 | 091900 | 1296932835 | 19290 | 19280 | 19300 | 19260 | 1856 |
| 656 | 20250404 | 091800 | 1261141175 | 19250 | 19290 | 19290 | 19250 | 701 |
| 657 | 20250404 | 091700 | 1247630455 | 19290 | 19270 | 19290 | 19250 | 789 |
| 658 | 20250404 | 091600 | 1232415625 | 19270 | 19250 | 19270 | 19250 | 116 |
| 659 | 20250404 | 091500 | 1230180365 | 19260 | 19270 | 19270 | 19260 | 703 |
| 660 | 20250404 | 091400 | 1216635025 | 19300 | 19230 | 19300 | 19230 | 1040 |
| 661 | 20250404 | 091300 | 1196616275 | 19230 | 19240 | 19280 | 19230 | 2402 |
| 662 | 20250404 | 091200 | 1150400180 | 19240 | 19350 | 19360 | 19240 | 2769 |
| 663 | 20250404 | 091100 | 1096950990 | 19350 | 19390 | 19400 | 19350 | 638 |
| 664 | 20250404 | 091000 | 1084595090 | 19390 | 19390 | 19400 | 19340 | 972 |
| 665 | 20250404 | 090900 | 1065747290 | 19390 | 19420 | 19440 | 19350 | 1086 |
| 666 | 20250404 | 090800 | 1044687790 | 19440 | 19440 | 19450 | 19410 | 3967 |
| 667 | 20250404 | 090700 | 967645720 | 19440 | 19420 | 19450 | 19420 | 2435 |
| 668 | 20250404 | 090600 | 920331840 | 19420 | 19440 | 19440 | 19400 | 1532 |
| 669 | 20250404 | 090500 | 890589090 | 19470 | 19410 | 19490 | 19350 | 5407 |
| 670 | 20250404 | 090400 | 785513350 | 19350 | 19330 | 19450 | 19230 | 7404 |
| 671 | 20250404 | 090300 | 642243880 | 19280 | 19250 | 19330 | 19240 | 3958 |
| 672 | 20250404 | 090200 | 565918050 | 19270 | 19200 | 19280 | 19170 | 4716 |
| 673 | 20250404 | 090100 | 475277890 | 19240 | 19200 | 19300 | 19020 | 8051 |
| 674 | 20250404 | 090000 | 320841780 | 19190 | 18860 | 19260 | 18860 | 16944 |