KissMeData/178600/min/candle-20231220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231220	202400	3748660	2660	2660	2660	2660	5
3	20231220	202300	3748660	2660	2660	2660	2660	0
4	20231220	202200	3748660	2660	2660	2660	2660	0
5	20231220	202100	3748660	2660	2660	2660	2660	0
6	20231220	202000	3748660	2660	2660	2660	2660	0
7	20231220	201900	3748660	2660	2660	2660	2660	0
8	20231220	201800	3748660	2660	2660	2660	2660	0
9	20231220	201700	3748660	2660	2660	2660	2660	0
10	20231220	201600	3748660	2660	2660	2660	2660	0
11	20231220	201500	3748660	2660	2660	2660	2660	0
12	20231220	201400	3748660	2660	2660	2660	2660	0
13	20231220	201300	3748660	2660	2660	2660	2660	0
14	20231220	201200	3748660	2660	2660	2660	2660	0
15	20231220	201100	3748660	2660	2660	2660	2660	0
16	20231220	201000	3748660	2660	2660	2660	2660	0
17	20231220	200900	3748660	2660	2660	2660	2660	0
18	20231220	200800	3748660	2660	2660	2660	2660	0
19	20231220	200700	3748660	2660	2660	2660	2660	0
20	20231220	200600	3748660	2660	2660	2660	2660	0
21	20231220	200500	3748660	2660	2660	2660	2660	0
22	20231220	200400	3748660	2660	2660	2660	2660	0
23	20231220	200300	3748660	2660	2660	2660	2660	0
24	20231220	200200	3748660	2660	2660	2660	2660	0
25	20231220	200100	3748660	2660	2660	2660	2660	0
26	20231220	200000	3748660	2660	2660	2660	2660	0
27	20231220	195900	3748660	2660	2660	2660	2660	0
28	20231220	195800	3748660	2660	2660	2660	2660	0
29	20231220	195700	3748660	2660	2660	2660	2660	0
30	20231220	195600	3748660	2660	2660	2660	2660	0
31	20231220	195500	3748660	2660	2660	2660	2660	0
32	20231220	195400	3748660	2660	2660	2660	2660	5
33	20231220	195300	3748660	2660	2660	2660	2660	0
34	20231220	195200	3748660	2660	2660	2660	2660	0
35	20231220	195100	3748660	2660	2660	2660	2660	0
36	20231220	195000	3748660	2660	2660	2660	2660	0
37	20231220	194900	3748660	2660	2660	2660	2660	0
38	20231220	194800	3748660	2660	2660	2660	2660	0
39	20231220	194700	3748660	2660	2660	2660	2660	0
40	20231220	194600	3748660	2660	2660	2660	2660	0
41	20231220	194500	3748660	2660	2660	2660	2660	0
42	20231220	194400	3748660	2660	2660	2660	2660	0
43	20231220	194300	3748660	2660	2660	2660	2660	0
44	20231220	194200	3748660	2660	2660	2660	2660	0
45	20231220	194100	3748660	2660	2660	2660	2660	0
46	20231220	194000	3748660	2660	2660	2660	2660	0
47	20231220	193900	3748660	2660	2660	2660	2660	0
48	20231220	193800	3748660	2660	2660	2660	2660	0
49	20231220	193700	3748660	2660	2660	2660	2660	0
50	20231220	193600	3748660	2660	2660	2660	2660	0
51	20231220	193500	3748660	2660	2660	2660	2660	0
52	20231220	193400	3748660	2660	2660	2660	2660	0
53	20231220	193300	3748660	2660	2660	2660	2660	0
54	20231220	193200	3748660	2660	2660	2660	2660	0
55	20231220	193100	3748660	2660	2660	2660	2660	0
56	20231220	193000	3748660	2660	2660	2660	2660	0
57	20231220	192900	3748660	2660	2660	2660	2660	0
58	20231220	192800	3748660	2660	2660	2660	2660	0
59	20231220	192700	3748660	2660	2660	2660	2660	0
60	20231220	192600	3748660	2660	2660	2660	2660	0
61	20231220	192500	3748660	2660	2660	2660	2660	0
62	20231220	192400	3748660	2660	2660	2660	2660	5
63	20231220	192300	3748660	2660	2660	2660	2660	0
64	20231220	192200	3748660	2660	2660	2660	2660	0
65	20231220	192100	3748660	2660	2660	2660	2660	0
66	20231220	192000	3748660	2660	2660	2660	2660	0
67	20231220	191900	3748660	2660	2660	2660	2660	0
68	20231220	191800	3748660	2660	2660	2660	2660	0
69	20231220	191700	3748660	2660	2660	2660	2660	0
70	20231220	191600	3748660	2660	2660	2660	2660	0
71	20231220	191500	3748660	2660	2660	2660	2660	0
72	20231220	191400	3748660	2660	2660	2660	2660	0
73	20231220	191300	3748660	2660	2660	2660	2660	0
74	20231220	191200	3748660	2660	2660	2660	2660	0
75	20231220	191100	3748660	2660	2660	2660	2660	0
76	20231220	191000	3748660	2660	2660	2660	2660	0
77	20231220	190900	3748660	2660	2660	2660	2660	0
78	20231220	190800	3748660	2660	2660	2660	2660	0
79	20231220	190700	3748660	2660	2660	2660	2660	0
80	20231220	190600	3748660	2660	2660	2660	2660	0
81	20231220	190500	3748660	2660	2660	2660	2660	0
82	20231220	190400	3748660	2660	2660	2660	2660	0
83	20231220	190300	3748660	2660	2660	2660	2660	0
84	20231220	190200	3748660	2660	2660	2660	2660	0
85	20231220	190100	3748660	2660	2660	2660	2660	0
86	20231220	190000	3748660	2660	2660	2660	2660	0
87	20231220	185900	3748660	2660	2660	2660	2660	0
88	20231220	185800	3748660	2660	2660	2660	2660	0
89	20231220	185700	3748660	2660	2660	2660	2660	0
90	20231220	185600	3748660	2660	2660	2660	2660	0
91	20231220	185500	3748660	2660	2660	2660	2660	0
92	20231220	185400	3748660	2660	2660	2660	2660	5
93	20231220	185300	3748660	2660	2660	2660	2660	0
94	20231220	185200	3748660	2660	2660	2660	2660	0
95	20231220	185100	3748660	2660	2660	2660	2660	0
96	20231220	185000	3748660	2660	2660	2660	2660	0
97	20231220	184900	3748660	2660	2660	2660	2660	0
98	20231220	184800	3748660	2660	2660	2660	2660	0
99	20231220	184700	3748660	2660	2660	2660	2660	0
100	20231220	184600	3748660	2660	2660	2660	2660	0
101	20231220	184500	3748660	2660	2660	2660	2660	0
102	20231220	184400	3748660	2660	2660	2660	2660	0
103	20231220	184300	3748660	2660	2660	2660	2660	0
104	20231220	184200	3748660	2660	2660	2660	2660	0
105	20231220	184100	3748660	2660	2660	2660	2660	0
106	20231220	184000	3748660	2660	2660	2660	2660	0
107	20231220	183900	3748660	2660	2660	2660	2660	0
108	20231220	183800	3748660	2660	2660	2660	2660	0
109	20231220	183700	3748660	2660	2660	2660	2660	0
110	20231220	183600	3748660	2660	2660	2660	2660	0
111	20231220	183500	3748660	2660	2660	2660	2660	0
112	20231220	183400	3748660	2660	2660	2660	2660	0
113	20231220	183300	3748660	2660	2660	2660	2660	0
114	20231220	183200	3748660	2660	2660	2660	2660	0
115	20231220	183100	3748660	2660	2660	2660	2660	0
116	20231220	183000	3748660	2660	2660	2660	2660	0
117	20231220	182900	3748660	2660	2660	2660	2660	0
118	20231220	182800	3748660	2660	2660	2660	2660	0
119	20231220	182700	3748660	2660	2660	2660	2660	0
120	20231220	182600	3748660	2660	2660	2660	2660	0
121	20231220	182500	3748660	2660	2660	2660	2660	0
122	20231220	182400	3748660	2660	2660	2660	2660	5
123	20231220	182300	3748660	2660	2660	2660	2660	0
124	20231220	182200	3748660	2660	2660	2660	2660	0
125	20231220	182100	3748660	2660	2660	2660	2660	0
126	20231220	182000	3748660	2660	2660	2660	2660	0
127	20231220	181900	3748660	2660	2660	2660	2660	0
128	20231220	181800	3748660	2660	2660	2660	2660	0
129	20231220	181700	3748660	2660	2660	2660	2660	0
130	20231220	181600	3748660	2660	2660	2660	2660	0
131	20231220	181500	3748660	2660	2660	2660	2660	0
132	20231220	181400	3748660	2660	2660	2660	2660	0
133	20231220	181300	3748660	2660	2660	2660	2660	0
134	20231220	181200	3748660	2660	2660	2660	2660	0
135	20231220	181100	3748660	2660	2660	2660	2660	0
136	20231220	181000	3748660	2660	2660	2660	2660	0
137	20231220	180900	3748660	2660	2660	2660	2660	0
138	20231220	180800	3748660	2660	2660	2660	2660	0
139	20231220	180700	3748660	2660	2660	2660	2660	0
140	20231220	180600	3748660	2660	2660	2660	2660	0
141	20231220	180500	3748660	2660	2660	2660	2660	0
142	20231220	180400	3748660	2660	2660	2660	2660	0
143	20231220	180300	3748660	2660	2660	2660	2660	0
144	20231220	180200	3748660	2660	2660	2660	2660	0
145	20231220	180100	3748660	2660	2660	2660	2660	0
146	20231220	180000	3748660	2660	2660	2660	2660	0
147	20231220	175900	3748660	2660	2660	2660	2660	0
148	20231220	175800	3748660	2660	2660	2660	2660	0
149	20231220	175700	3748660	2660	2660	2660	2660	0
150	20231220	175600	3748660	2660	2660	2660	2660	0
151	20231220	175500	3748660	2660	2660	2660	2660	0
152	20231220	175400	3748660	2660	2660	2660	2660	5
153	20231220	175300	3748660	2660	2660	2660	2660	0
154	20231220	175200	3748660	2660	2660	2660	2660	0
155	20231220	175100	3748660	2660	2660	2660	2660	0
156	20231220	175000	3748660	2660	2660	2660	2660	0
157	20231220	174900	3748660	2660	2660	2660	2660	0
158	20231220	174800	3748660	2660	2660	2660	2660	0
159	20231220	174700	3748660	2660	2660	2660	2660	0
160	20231220	174600	3748660	2660	2660	2660	2660	0
161	20231220	174500	3748660	2660	2660	2660	2660	0
162	20231220	174400	3748660	2660	2660	2660	2660	0
163	20231220	174300	3748660	2660	2660	2660	2660	0
164	20231220	174200	3748660	2660	2660	2660	2660	0
165	20231220	174100	3748660	2660	2660	2660	2660	0
166	20231220	174000	3748660	2660	2660	2660	2660	0
167	20231220	173900	3748660	2660	2660	2660	2660	0
168	20231220	173800	3748660	2660	2660	2660	2660	0
169	20231220	173700	3748660	2660	2660	2660	2660	0
170	20231220	173600	3748660	2660	2660	2660	2660	0
171	20231220	173500	3748660	2660	2660	2660	2660	0
172	20231220	173400	3748660	2660	2660	2660	2660	0
173	20231220	173300	3748660	2660	2660	2660	2660	0
174	20231220	173200	3748660	2660	2660	2660	2660	0
175	20231220	173100	3748660	2660	2660	2660	2660	0
176	20231220	173000	3748660	2660	2660	2660	2660	0
177	20231220	172900	3748660	2660	2660	2660	2660	0
178	20231220	172800	3748660	2660	2660	2660	2660	0
179	20231220	172700	3748660	2660	2660	2660	2660	0
180	20231220	172600	3748660	2660	2660	2660	2660	0
181	20231220	172500	3748660	2660	2660	2660	2660	0
182	20231220	172400	3748660	2660	2660	2660	2660	5
183	20231220	172300	3748660	2660	2660	2660	2660	0
184	20231220	172200	3748660	2660	2660	2660	2660	0
185	20231220	172100	3748660	2660	2660	2660	2660	0
186	20231220	172000	3748660	2660	2660	2660	2660	0
187	20231220	171900	3748660	2660	2660	2660	2660	0
188	20231220	171800	3748660	2660	2660	2660	2660	0
189	20231220	171700	3748660	2660	2660	2660	2660	0
190	20231220	171600	3748660	2660	2660	2660	2660	0
191	20231220	171500	3748660	2660	2660	2660	2660	0
192	20231220	171400	3748660	2660	2660	2660	2660	0
193	20231220	171300	3748660	2660	2660	2660	2660	0
194	20231220	171200	3748660	2660	2660	2660	2660	0
195	20231220	171100	3748660	2660	2660	2660	2660	0
196	20231220	171000	3748660	2660	2660	2660	2660	0
197	20231220	170900	3748660	2660	2660	2660	2660	0
198	20231220	170800	3748660	2660	2660	2660	2660	0
199	20231220	170700	3748660	2660	2660	2660	2660	0
200	20231220	170600	3748660	2660	2660	2660	2660	0
201	20231220	170500	3748660	2660	2660	2660	2660	0
202	20231220	170400	3748660	2660	2660	2660	2660	0
203	20231220	170300	3748660	2660	2660	2660	2660	0
204	20231220	170200	3748660	2660	2660	2660	2660	0
205	20231220	170100	3748660	2660	2660	2660	2660	0
206	20231220	170000	3748660	2660	2660	2660	2660	0
207	20231220	165900	3748660	2660	2660	2660	2660	0
208	20231220	165800	3748660	2660	2660	2660	2660	0
209	20231220	165700	3748660	2660	2660	2660	2660	0
210	20231220	165600	3748660	2660	2660	2660	2660	0
211	20231220	165500	3748660	2660	2660	2660	2660	0
212	20231220	165400	3748660	2660	2660	2660	2660	5
213	20231220	165300	3748660	2660	2660	2660	2660	0
214	20231220	165200	3748660	2660	2660	2660	2660	0
215	20231220	165100	3748660	2660	2660	2660	2660	0
216	20231220	165000	3748660	2660	2660	2660	2660	0
217	20231220	164900	3748660	2660	2660	2660	2660	0
218	20231220	164800	3748660	2660	2660	2660	2660	0
219	20231220	164700	3748660	2660	2660	2660	2660	0
220	20231220	164600	3748660	2660	2660	2660	2660	0
221	20231220	164500	3748660	2660	2660	2660	2660	0
222	20231220	164400	3748660	2660	2660	2660	2660	0
223	20231220	164300	3748660	2660	2660	2660	2660	0
224	20231220	164200	3748660	2660	2660	2660	2660	0
225	20231220	164100	3748660	2660	2660	2660	2660	0
226	20231220	164000	3748660	2660	2660	2660	2660	0
227	20231220	163900	3748660	2660	2660	2660	2660	0
228	20231220	163800	3748660	2660	2660	2660	2660	0
229	20231220	163700	3748660	2660	2660	2660	2660	0
230	20231220	163600	3748660	2660	2660	2660	2660	0
231	20231220	163500	3748660	2660	2660	2660	2660	0
232	20231220	163400	3748660	2660	2660	2660	2660	0
233	20231220	163300	3748660	2660	2660	2660	2660	0
234	20231220	163200	3748660	2660	2660	2660	2660	0
235	20231220	163100	3748660	2660	2660	2660	2660	0
236	20231220	163000	3748660	2660	2660	2660	2660	0
237	20231220	162900	3748660	2660	2660	2660	2660	0
238	20231220	162800	3748660	2660	2660	2660	2660	0
239	20231220	162700	3748660	2660	2660	2660	2660	0
240	20231220	162600	3748660	2660	2660	2660	2660	0
241	20231220	162500	3748660	2660	2660	2660	2660	0
242	20231220	162400	3748660	2660	2660	2660	2660	5
243	20231220	162300	3748660	2660	2660	2660	2660	0
244	20231220	162200	3748660	2660	2660	2660	2660	0
245	20231220	162100	3748660	2660	2660	2660	2660	0
246	20231220	162000	3748660	2660	2660	2660	2660	0
247	20231220	161900	3748660	2660	2660	2660	2660	0
248	20231220	161800	3748660	2660	2660	2660	2660	0
249	20231220	161700	3748660	2660	2660	2660	2660	0
250	20231220	161600	3748660	2660	2660	2660	2660	0
251	20231220	161500	3748660	2660	2660	2660	2660	0
252	20231220	161400	3748660	2660	2660	2660	2660	0
253	20231220	161300	3748660	2660	2660	2660	2660	0
254	20231220	161200	3748660	2660	2660	2660	2660	0
255	20231220	161100	3748660	2660	2660	2660	2660	0
256	20231220	161000	3748660	2660	2660	2660	2660	0
257	20231220	160900	3748660	2660	2660	2660	2660	0
258	20231220	160800	3748660	2660	2660	2660	2660	0
259	20231220	160700	3748660	2660	2660	2660	2660	0
260	20231220	160600	3748660	2660	2660	2660	2660	0
261	20231220	160500	3748660	2660	2660	2660	2660	0
262	20231220	160400	3748660	2660	2660	2660	2660	0
263	20231220	160300	3748660	2660	2660	2660	2660	0
264	20231220	160200	3748660	2660	2660	2660	2660	0
265	20231220	160100	3748660	2660	2660	2660	2660	0
266	20231220	160000	3748660	2660	2660	2660	2660	0
267	20231220	155900	3748660	2660	2660	2660	2660	0
268	20231220	155800	3748660	2660	2660	2660	2660	0
269	20231220	155700	3748660	2660	2660	2660	2660	0
270	20231220	155600	3748660	2660	2660	2660	2660	0
271	20231220	155500	3748660	2660	2660	2660	2660	0
272	20231220	155400	3748660	2660	2660	2660	2660	5
273	20231220	155300	3748660	2660	2660	2660	2660	0
274	20231220	155200	3748660	2660	2660	2660	2660	0
275	20231220	155100	3748660	2660	2660	2660	2660	0
276	20231220	155000	3748660	2660	2660	2660	2660	0
277	20231220	154900	3748660	2660	2660	2660	2660	0
278	20231220	154800	3748660	2660	2660	2660	2660	0
279	20231220	154700	3748660	2660	2660	2660	2660	0
280	20231220	154600	3748660	2660	2660	2660	2660	0
281	20231220	154500	3748660	2660	2660	2660	2660	0
282	20231220	154400	3748660	2660	2660	2660	2660	0
283	20231220	154300	3748660	2660	2660	2660	2660	0
284	20231220	154200	3748660	2660	2660	2660	2660	0
285	20231220	154100	3748660	2660	2660	2660	2660	0
286	20231220	154000	3748660	2660	2660	2660	2660	0
287	20231220	153900	3748660	2660	2660	2660	2660	0
288	20231220	153800	3748660	2660	2660	2660	2660	0
289	20231220	153700	3748660	2660	2660	2660	2660	0
290	20231220	153600	3748660	2660	2660	2660	2660	0
291	20231220	153500	3748660	2660	2660	2660	2660	0
292	20231220	153400	3748660	2660	2660	2660	2660	0
293	20231220	153300	3748660	2660	2660	2660	2660	0
294	20231220	153200	3748660	2660	2660	2660	2660	0
295	20231220	153100	3748660	2660	2660	2660	2660	0
296	20231220	153000	3748660	2660	2660	2660	2660	0
297	20231220	152900	3748660	2660	2660	2660	2660	0
298	20231220	152800	3748660	2660	2660	2660	2660	0
299	20231220	152700	3748660	2660	2660	2660	2660	0
300	20231220	152600	3748660	2660	2660	2660	2660	0
301	20231220	152500	3748660	2660	2660	2660	2660	0
302	20231220	152400	3748660	2660	2660	2660	2660	0
303	20231220	152300	3748660	2660	2660	2660	2660	0
304	20231220	152200	3748660	2660	2660	2660	2660	0
305	20231220	152100	3748660	2660	2660	2660	2660	0
306	20231220	152000	3748660	2660	2660	2660	2660	0
307	20231220	151900	3748660	2660	2660	2660	2660	0
308	20231220	151800	3748660	2660	2660	2660	2660	0
309	20231220	151700	3748660	2660	2660	2660	2660	0
310	20231220	151600	3748660	2660	2660	2660	2660	0
311	20231220	151500	3748660	2660	2660	2660	2660	0
312	20231220	151400	3748660	2660	2660	2660	2660	0
313	20231220	151300	3748660	2660	2660	2660	2660	0
314	20231220	151200	3748660	2660	2660	2660	2660	0
315	20231220	151100	3748660	2660	2660	2660	2660	0
316	20231220	151000	3748660	2660	2660	2660	2660	0
317	20231220	150900	3748660	2660	2660	2660	2660	0
318	20231220	150800	3748660	2660	2660	2660	2660	0
319	20231220	150700	3748660	2660	2660	2660	2660	0
320	20231220	150600	3748660	2660	2660	2660	2660	0
321	20231220	150500	3748660	2660	2660	2660	2660	0
322	20231220	150400	3748660	2660	2660	2660	2660	0
323	20231220	150300	3748660	2660	2660	2660	2660	0
324	20231220	150200	3748660	2660	2660	2660	2660	0
325	20231220	150100	3748660	2660	2660	2660	2660	0
326	20231220	150000	3748660	2660	2660	2660	2660	0
327	20231220	145900	3748660	2660	2660	2660	2660	0
328	20231220	145800	3748660	2660	2660	2660	2660	0
329	20231220	145700	3748660	2660	2660	2660	2660	0
330	20231220	145600	3748660	2660	2660	2660	2660	0
331	20231220	145500	3748660	2660	2660	2660	2660	0
332	20231220	145400	3748660	2660	2660	2660	2660	0
333	20231220	145300	3748660	2660	2660	2660	2660	0
334	20231220	145200	3748660	2660	2660	2660	2660	0
335	20231220	145100	3748660	2660	2660	2660	2660	0
336	20231220	145000	3748660	2660	2660	2660	2660	0
337	20231220	144900	3748660	2660	2660	2660	2660	0
338	20231220	144800	3748660	2660	2660	2660	2660	0
339	20231220	144700	3748660	2660	2660	2660	2660	0
340	20231220	144600	3748660	2660	2660	2660	2660	0
341	20231220	144500	3748660	2660	2660	2660	2660	0
342	20231220	144400	3748660	2660	2660	2660	2660	0
343	20231220	144300	3748660	2660	2660	2660	2660	0
344	20231220	144200	3748660	2660	2660	2660	2660	0
345	20231220	144100	3748660	2660	2660	2660	2660	0
346	20231220	144000	3748660	2660	2660	2660	2660	0
347	20231220	143900	3748660	2660	2660	2660	2660	0
348	20231220	143800	3748660	2660	2660	2660	2660	0
349	20231220	143700	3748660	2660	2660	2660	2660	0
350	20231220	143600	3748660	2660	2660	2660	2660	0
351	20231220	143500	3748660	2660	2660	2660	2660	0
352	20231220	143400	3748660	2660	2660	2660	2660	0
353	20231220	143300	3748660	2660	2660	2660	2660	0
354	20231220	143200	3748660	2660	2660	2660	2660	0
355	20231220	143100	3748660	2660	2660	2660	2660	0
356	20231220	143000	3748660	2660	2660	2660	2660	0
357	20231220	142900	3748660	2660	2660	2660	2660	0
358	20231220	142800	3748660	2660	2660	2660	2660	0
359	20231220	142700	3748660	2660	2660	2660	2660	0
360	20231220	142600	3748660	2660	2660	2660	2660	0
361	20231220	142500	3748660	2660	2660	2660	2660	0
362	20231220	142400	3748660	2660	2660	2660	2660	0
363	20231220	142300	3748660	2660	2660	2660	2660	0
364	20231220	142200	3748660	2660	2660	2660	2660	0
365	20231220	142100	3748660	2660	2660	2660	2660	0
366	20231220	142000	3748660	2660	2660	2660	2660	0
367	20231220	141900	3748660	2660	2660	2660	2660	0
368	20231220	141800	3748660	2660	2660	2660	2660	0
369	20231220	141700	3748660	2660	2660	2660	2660	0
370	20231220	141600	3748660	2660	2660	2660	2660	0
371	20231220	141500	3748660	2660	2660	2660	2660	0
372	20231220	141400	3748660	2660	2660	2660	2660	0
373	20231220	141300	3748660	2660	2660	2660	2660	0
374	20231220	141200	3748660	2660	2660	2660	2660	0
375	20231220	141100	3748660	2660	2660	2660	2660	0
376	20231220	141000	3748660	2660	2660	2660	2660	0
377	20231220	140900	3748660	2660	2660	2660	2660	0
378	20231220	140800	3748660	2660	2660	2660	2660	0
379	20231220	140700	3748660	2660	2660	2660	2660	0
380	20231220	140600	3748660	2660	2660	2660	2660	0
381	20231220	140500	3748660	2660	2660	2660	2660	0
382	20231220	140400	3748660	2660	2660	2660	2660	0
383	20231220	140300	3748660	2660	2660	2660	2660	0
384	20231220	140200	3748660	2660	2660	2660	2660	0
385	20231220	140100	3748660	2660	2660	2660	2660	0
386	20231220	140000	3748660	2660	2660	2660	2660	0
387	20231220	135900	3748660	2660	2660	2660	2660	0
388	20231220	135800	3748660	2660	2660	2660	2660	0
389	20231220	135700	3748660	2660	2660	2660	2660	0
390	20231220	135600	3748660	2660	2660	2660	2660	0
391	20231220	135500	3748660	2660	2660	2660	2660	0
392	20231220	135400	3748660	2660	2660	2660	2660	0
393	20231220	135300	3748660	2660	2660	2660	2660	0
394	20231220	135200	3748660	2660	2660	2660	2660	0
395	20231220	135100	3748660	2660	2660	2660	2660	0
396	20231220	135000	3748660	2660	2660	2660	2660	0
397	20231220	134900	3748660	2660	2660	2660	2660	0
398	20231220	134800	3748660	2660	2660	2660	2660	0
399	20231220	134700	3748660	2660	2660	2660	2660	0
400	20231220	134600	3748660	2660	2660	2660	2660	0
401	20231220	134500	3748660	2660	2660	2660	2660	0
402	20231220	134400	3748660	2660	2660	2660	2660	0
403	20231220	134300	3748660	2660	2660	2660	2660	0
404	20231220	134200	3748660	2660	2660	2660	2660	0
405	20231220	134100	3748660	2660	2660	2660	2660	0
406	20231220	134000	3748660	2660	2660	2660	2660	0
407	20231220	133900	3748660	2660	2660	2660	2660	0
408	20231220	133800	3748660	2660	2660	2660	2660	0
409	20231220	133700	3748660	2660	2660	2660	2660	0
410	20231220	133600	3748660	2660	2660	2660	2660	0
411	20231220	133500	3748660	2660	2660	2660	2660	0
412	20231220	133400	3748660	2660	2660	2660	2660	0
413	20231220	133300	3748660	2660	2660	2660	2660	0
414	20231220	133200	3748660	2660	2660	2660	2660	0
415	20231220	133100	3748660	2660	2660	2660	2660	0
416	20231220	133000	3748660	2660	2660	2660	2660	0
417	20231220	132900	3748660	2660	2660	2660	2660	0
418	20231220	132800	3748660	2660	2660	2660	2660	0
419	20231220	132700	3748660	2660	2660	2660	2660	0
420	20231220	132600	3748660	2660	2660	2660	2660	0
421	20231220	132500	3748660	2660	2660	2660	2660	0
422	20231220	132400	3748660	2660	2660	2660	2660	0
423	20231220	132300	3748660	2660	2660	2660	2660	0
424	20231220	132200	3748660	2660	2660	2660	2660	0
425	20231220	132100	3748660	2660	2660	2660	2660	0
426	20231220	132000	3748660	2660	2660	2660	2660	0
427	20231220	131900	3748660	2660	2660	2660	2660	0
428	20231220	131800	3748660	2660	2660	2660	2660	0
429	20231220	131700	3748660	2660	2660	2660	2660	0
430	20231220	131600	3748660	2660	2660	2660	2660	0
431	20231220	131500	3748660	2660	2660	2660	2660	0
432	20231220	131400	3748660	2660	2660	2660	2660	0
433	20231220	131300	3748660	2660	2660	2660	2660	0
434	20231220	131200	3748660	2660	2660	2660	2660	0
435	20231220	131100	3748660	2660	2660	2660	2660	0
436	20231220	131000	3748660	2660	2660	2660	2660	0
437	20231220	130900	3748660	2660	2660	2660	2660	0
438	20231220	130800	3748660	2660	2660	2660	2660	0
439	20231220	130700	3748660	2660	2660	2660	2660	0
440	20231220	130600	3748660	2660	2660	2660	2660	0
441	20231220	130500	3748660	2660	2660	2660	2660	0
442	20231220	130400	3748660	2660	2660	2660	2660	0
443	20231220	130300	3748660	2660	2660	2660	2660	0
444	20231220	130200	3748660	2660	2660	2660	2660	0
445	20231220	130100	3748660	2660	2660	2660	2660	0
446	20231220	130000	3748660	2660	2660	2660	2660	0
447	20231220	125900	3748660	2660	2660	2660	2660	0
448	20231220	125800	3748660	2660	2660	2660	2660	0
449	20231220	125700	3748660	2660	2660	2660	2660	0
450	20231220	125600	3748660	2660	2660	2660	2660	0
451	20231220	125500	3748660	2660	2660	2660	2660	0
452	20231220	125400	3748660	2660	2660	2660	2660	0
453	20231220	125300	3748660	2660	2660	2660	2660	0
454	20231220	125200	3748660	2660	2660	2660	2660	0
455	20231220	125100	3748660	2660	2660	2660	2660	0
456	20231220	125000	3748660	2660	2660	2660	2660	0
457	20231220	124900	3748660	2660	2660	2660	2660	0
458	20231220	124800	3748660	2660	2660	2660	2660	0
459	20231220	124700	3748660	2660	2660	2660	2660	0
460	20231220	124600	3748660	2660	2660	2660	2660	0
461	20231220	124500	3748660	2660	2660	2660	2660	0
462	20231220	124400	3748660	2660	2660	2660	2660	0
463	20231220	124300	3748660	2660	2660	2660	2660	0
464	20231220	124200	3748660	2660	2660	2660	2660	0
465	20231220	124100	3748660	2660	2660	2660	2660	0
466	20231220	124000	3748660	2660	2660	2660	2660	0
467	20231220	123900	3748660	2660	2660	2660	2660	0
468	20231220	123800	3748660	2660	2660	2660	2660	0
469	20231220	123700	3748660	2660	2660	2660	2660	0
470	20231220	123600	3748660	2660	2660	2660	2660	0
471	20231220	123500	3748660	2660	2660	2660	2660	0
472	20231220	123400	3748660	2660	2660	2660	2660	0
473	20231220	123300	3748660	2660	2660	2660	2660	0
474	20231220	123200	3748660	2660	2660	2660	2660	0
475	20231220	123100	3748660	2660	2660	2660	2660	0
476	20231220	123000	3748660	2660	2660	2660	2660	0
477	20231220	122900	3748660	2660	2660	2660	2660	0
478	20231220	122800	3748660	2660	2660	2660	2660	0
479	20231220	122700	3748660	2660	2660	2660	2660	0
480	20231220	122600	3748660	2660	2660	2660	2660	0
481	20231220	122500	3748660	2660	2660	2660	2660	0
482	20231220	122400	3748660	2660	2660	2660	2660	0
483	20231220	122300	3748660	2660	2660	2660	2660	0
484	20231220	122200	3748660	2660	2660	2660	2660	0
485	20231220	122100	3748660	2660	2660	2660	2660	0
486	20231220	122000	3748660	2660	2660	2660	2660	0
487	20231220	121900	3748660	2660	2660	2660	2660	0
488	20231220	121800	3748660	2660	2660	2660	2660	0
489	20231220	121700	3748660	2660	2660	2660	2660	0
490	20231220	121600	3748660	2660	2660	2660	2660	0
491	20231220	121500	3748660	2660	2660	2660	2660	0
492	20231220	121400	3748660	2660	2660	2660	2660	0
493	20231220	121300	3748660	2660	2660	2660	2660	0
494	20231220	121200	3748660	2660	2660	2660	2660	0
495	20231220	121100	3748660	2660	2660	2660	2660	0
496	20231220	121000	3748660	2660	2660	2660	2660	0
497	20231220	120900	3748660	2660	2660	2660	2660	0
498	20231220	120800	3748660	2660	2660	2660	2660	0
499	20231220	120700	3748660	2660	2660	2660	2660	0
500	20231220	120600	3748660	2660	2660	2660	2660	0
501	20231220	120500	3748660	2660	2660	2660	2660	0
502	20231220	120400	3748660	2660	2660	2660	2660	0
503	20231220	120300	3748660	2660	2660	2660	2660	0
504	20231220	120200	3748660	2660	2660	2660	2660	0
505	20231220	120100	3748660	2660	2660	2660	2660	0
506	20231220	120000	3748660	2660	2660	2660	2660	0
507	20231220	115900	3748660	2660	2660	2660	2660	0
508	20231220	115800	3748660	2660	2660	2660	2660	0
509	20231220	115700	3748660	2660	2660	2660	2660	0
510	20231220	115600	3748660	2660	2660	2660	2660	0
511	20231220	115500	3748660	2660	2660	2660	2660	0
512	20231220	115400	3748660	2660	2660	2660	2660	0
513	20231220	115300	3748660	2660	2660	2660	2660	0
514	20231220	115200	3748660	2660	2660	2660	2660	0
515	20231220	115100	3748660	2660	2660	2660	2660	0
516	20231220	115000	3748660	2660	2660	2660	2660	0
517	20231220	114900	3748660	2660	2660	2660	2660	0
518	20231220	114800	3748660	2660	2660	2660	2660	0
519	20231220	114700	3748660	2660	2660	2660	2660	0
520	20231220	114600	3748660	2660	2660	2660	2660	0
521	20231220	114500	3748660	2660	2660	2660	2660	0
522	20231220	114400	3748660	2660	2660	2660	2660	0
523	20231220	114300	3748660	2660	2660	2660	2660	0
524	20231220	114200	3748660	2660	2660	2660	2660	0
525	20231220	114100	3748660	2660	2660	2660	2660	0
526	20231220	114000	3748660	2660	2660	2660	2660	0
527	20231220	113900	3748660	2660	2660	2660	2660	0
528	20231220	113800	3748660	2660	2660	2660	2660	0
529	20231220	113700	3748660	2660	2660	2660	2660	0
530	20231220	113600	3748660	2660	2660	2660	2660	0
531	20231220	113500	3748660	2660	2660	2660	2660	0
532	20231220	113400	3748660	2660	2660	2660	2660	0
533	20231220	113300	3748660	2660	2660	2660	2660	0
534	20231220	113200	3748660	2660	2660	2660	2660	0
535	20231220	113100	3748660	2660	2660	2660	2660	0
536	20231220	113000	3748660	2660	2660	2660	2660	0
537	20231220	112900	3748660	2660	2660	2660	2660	0
538	20231220	112800	3748660	2660	2660	2660	2660	0
539	20231220	112700	3748660	2660	2660	2660	2660	0
540	20231220	112600	3748660	2660	2660	2660	2660	0
541	20231220	112500	3748660	2660	2660	2660	2660	0
542	20231220	112400	3748660	2660	2660	2660	2660	0
543	20231220	112300	3748660	2660	2660	2660	2660	0
544	20231220	112200	3748660	2660	2660	2660	2660	0
545	20231220	112100	3748660	2660	2660	2660	2660	0
546	20231220	112000	3748660	2660	2660	2660	2660	0
547	20231220	111900	3748660	2660	2660	2660	2660	0
548	20231220	111800	3748660	2660	2660	2660	2660	0
549	20231220	111700	3748660	2660	2660	2660	2660	0
550	20231220	111600	3748660	2660	2660	2660	2660	0
551	20231220	111500	3748660	2660	2660	2660	2660	0
552	20231220	111400	3748660	2660	2660	2660	2660	0
553	20231220	111300	3748660	2660	2660	2660	2660	0
554	20231220	111200	3748660	2660	2660	2660	2660	0
555	20231220	111100	3748660	2660	2660	2660	2660	0
556	20231220	111000	3748660	2660	2660	2660	2660	0
557	20231220	110900	3748660	2660	2660	2660	2660	0
558	20231220	110800	3748660	2660	2660	2660	2660	0
559	20231220	110700	3748660	2660	2660	2660	2660	0
560	20231220	110600	3748660	2660	2660	2660	2660	0
561	20231220	110500	3748660	2660	2660	2660	2660	0
562	20231220	110400	3748660	2660	2660	2660	2660	0
563	20231220	110300	3748660	2660	2660	2660	2660	0
564	20231220	110200	3748660	2660	2660	2660	2660	0
565	20231220	110100	3748660	2660	2660	2660	2660	0
566	20231220	110000	3748660	2660	2660	2660	2660	0
567	20231220	105900	3748660	2660	2660	2660	2660	0
568	20231220	105800	3748660	2660	2660	2660	2660	0
569	20231220	105700	3748660	2660	2660	2660	2660	0
570	20231220	105600	3748660	2660	2660	2660	2660	0
571	20231220	105500	3748660	2660	2660	2660	2660	0
572	20231220	105400	3748660	2660	2660	2660	2660	0
573	20231220	105300	3748660	2660	2660	2660	2660	0
574	20231220	105200	3748660	2660	2660	2660	2660	0
575	20231220	105100	3748660	2660	2660	2660	2660	0
576	20231220	105000	3748660	2660	2660	2660	2660	0
577	20231220	104900	3748660	2660	2660	2660	2660	0
578	20231220	104800	3748660	2660	2660	2660	2660	0
579	20231220	104700	3748660	2660	2660	2660	2660	0
580	20231220	104600	3748660	2660	2660	2660	2660	0
581	20231220	104500	3748660	2660	2660	2660	2660	0
582	20231220	104400	3748660	2660	2660	2660	2660	0
583	20231220	104300	3748660	2660	2660	2660	2660	0
584	20231220	104200	3748660	2660	2660	2660	2660	0
585	20231220	104100	3748660	2660	2660	2660	2660	0
586	20231220	104000	3748660	2660	2660	2660	2660	0
587	20231220	103900	3748660	2660	2660	2660	2660	0
588	20231220	103800	3748660	2660	2660	2660	2660	0
589	20231220	103700	3748660	2660	2660	2660	2660	0
590	20231220	103600	3748660	2660	2660	2660	2660	0
591	20231220	103500	3748660	2660	2660	2660	2660	0
592	20231220	103400	3748660	2660	2660	2660	2660	0
593	20231220	103300	3748660	2660	2660	2660	2660	0
594	20231220	103200	3748660	2660	2660	2660	2660	0
595	20231220	103100	3748660	2660	2660	2660	2660	0
596	20231220	103000	3748660	2660	2660	2660	2660	0
597	20231220	102900	3748660	2660	2660	2660	2660	0
598	20231220	102800	3748660	2660	2660	2660	2660	0
599	20231220	102700	3748660	2660	2660	2660	2660	0
600	20231220	102600	3748660	2660	2660	2660	2660	0
601	20231220	102500	3748660	2660	2660	2660	2660	0
602	20231220	102400	3748660	2660	2660	2660	2660	0
603	20231220	102300	3748660	2660	2660	2660	2660	0
604	20231220	102200	3748660	2660	2660	2660	2660	0
605	20231220	102100	3748660	2660	2660	2660	2660	0
606	20231220	102000	3748660	2660	2660	2660	2660	0
607	20231220	101900	3748660	2660	2660	2660	2660	0
608	20231220	101800	3748660	2660	2660	2660	2660	0
609	20231220	101700	3748660	2660	2660	2660	2660	0
610	20231220	101600	3748660	2660	2660	2660	2660	0
611	20231220	101500	3748660	2660	2660	2660	2660	0
612	20231220	101400	3748660	2660	2660	2660	2660	0
613	20231220	101300	3748660	2660	2660	2660	2660	0
614	20231220	101200	3748660	2660	2660	2660	2660	0
615	20231220	101100	3748660	2660	2660	2660	2660	0
616	20231220	101000	3748660	2660	2660	2660	2660	5
617	20231220	100900	3735360	2555	2555	2555	2555	0
618	20231220	100800	3735360	2555	2555	2555	2555	0
619	20231220	100700	3735360	2555	2555	2555	2555	0
620	20231220	100600	3735360	2555	2555	2555	2555	0
621	20231220	100500	3735360	2555	2555	2555	2555	0
622	20231220	100400	3735360	2555	2555	2555	2555	0
623	20231220	100300	3735360	2555	2555	2555	2555	0
624	20231220	100200	3735360	2555	2555	2555	2555	0
625	20231220	100100	3735360	2555	2555	2555	2555	0
626	20231220	100000	3735360	2555	2555	2555	2555	0
627	20231220	095900	3735360	2555	2555	2555	2555	0
628	20231220	095800	3735360	2555	2555	2555	2555	0
629	20231220	095700	3735360	2555	2555	2555	2555	0
630	20231220	095600	3735360	2555	2555	2555	2555	0
631	20231220	095500	3735360	2555	2555	2555	2555	0
632	20231220	095400	3735360	2555	2555	2555	2555	0
633	20231220	095300	3735360	2555	2555	2555	2555	0
634	20231220	095200	3735360	2555	2555	2555	2555	0
635	20231220	095100	3735360	2555	2555	2555	2555	0
636	20231220	095000	3735360	2555	2555	2555	2555	0
637	20231220	094900	3735360	2555	2555	2555	2555	0
638	20231220	094800	3735360	2555	2555	2555	2555	0
639	20231220	094700	3735360	2555	2555	2555	2555	0
640	20231220	094600	3735360	2555	2555	2555	2555	0
641	20231220	094500	3735360	2555	2555	2555	2555	0
642	20231220	094400	3735360	2555	2555	2555	2555	0
643	20231220	094300	3735360	2555	2555	2555	2555	0
644	20231220	094200	3735360	2555	2555	2555	2555	0
645	20231220	094100	3735360	2555	2555	2555	2555	0
646	20231220	094000	3735360	2555	2555	2555	2555	0
647	20231220	093900	3735360	2555	2555	2555	2555	0
648	20231220	093800	3735360	2555	2555	2555	2555	0
649	20231220	093700	3735360	2555	2555	2555	2555	0
650	20231220	093600	3735360	2555	2555	2555	2555	0
651	20231220	093500	3735360	2555	2555	2555	2555	0
652	20231220	093400	3735360	2555	2555	2555	2555	0
653	20231220	093300	3735360	2555	2555	2555	2555	0
654	20231220	093200	3735360	2555	2555	2555	2555	0
655	20231220	093100	3735360	2555	2555	2555	2555	0
656	20231220	093000	3735360	2555	2555	2555	2555	0
657	20231220	092900	3735360	2555	2555	2555	2555	0
658	20231220	092800	3735360	2555	2555	2555	2555	429
659	20231220	092700	2639265	2555	2555	2555	2555	0
660	20231220	092600	2639265	2555	2555	2555	2555	0
661	20231220	092500	2639265	2555	2555	2555	2555	0
662	20231220	092400	2639265	2555	2555	2555	2555	0
663	20231220	092300	2639265	2555	2555	2555	2555	0
664	20231220	092200	2639265	2555	2560	2560	2555	2
665	20231220	092100	2634150	2550	2550	2550	2550	1
666	20231220	092000	2631600	2550	2550	2550	2550	0
667	20231220	091900	2631600	2550	2550	2550	2550	0
668	20231220	091800	2631600	2550	2550	2550	2550	1031
669	20231220	091700	2550	2550	2550	2550	2550	0
670	20231220	091600	2550	2550	2550	2550	2550	0
671	20231220	091500	2550	2550	2550	2550	2550	0
672	20231220	091400	2550	2550	2550	2550	2550	0
673	20231220	091300	2550	2550	2550	2550	2550	0
674	20231220	091200	2550	2550	2550	2550	2550	0
675	20231220	091100	2550	2550	2550	2550	2550	0
676	20231220	091000	2550	2550	2550	2550	2550	0
677	20231220	090900	2550	2550	2550	2550	2550	1
678	20231220	090800	0	2995	2995	2995	2995	0
679	20231220	090700	0	2995	2995	2995	2995	0
680	20231220	090600	0	2995	2995	2995	2995	0
681	20231220	090500	0	2995	2995	2995	2995	0
682	20231220	090400	0	2995	2995	2995	2995	0
683	20231220	090300	0	2995	2995	2995	2995	0
684	20231220	090200	0	2995	2995	2995	2995	0
685	20231220	090100	0	2995	2995	2995	2995	0
686	20231220	090000	0	2995	2995	2995	2995	0