37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 200400 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 29687 |
| 3 | 20230629 | 200300 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 4 | 20230629 | 200200 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 5 | 20230629 | 200100 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 6 | 20230629 | 200000 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 7 | 20230629 | 195900 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 8 | 20230629 | 195800 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 9 | 20230629 | 195700 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 10 | 20230629 | 195600 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 11 | 20230629 | 195500 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 12 | 20230629 | 195400 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 13 | 20230629 | 195300 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 14 | 20230629 | 195200 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 15 | 20230629 | 195100 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 16 | 20230629 | 195000 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 17 | 20230629 | 194900 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 18 | 20230629 | 194800 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 19 | 20230629 | 194700 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 20 | 20230629 | 194600 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 21 | 20230629 | 194500 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 22 | 20230629 | 194400 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 23 | 20230629 | 194300 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 24 | 20230629 | 194200 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 25 | 20230629 | 194100 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 26 | 20230629 | 194000 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 27 | 20230629 | 193900 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 28 | 20230629 | 193800 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 29 | 20230629 | 193700 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 30 | 20230629 | 193600 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 31 | 20230629 | 193500 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 32 | 20230629 | 193400 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 29687 |
| 33 | 20230629 | 193300 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 34 | 20230629 | 193200 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 35 | 20230629 | 193100 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 36 | 20230629 | 193000 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 37 | 20230629 | 192900 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 38 | 20230629 | 192800 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 39 | 20230629 | 192700 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 40 | 20230629 | 192600 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 41 | 20230629 | 192500 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 42 | 20230629 | 192400 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 43 | 20230629 | 192300 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 44 | 20230629 | 192200 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 45 | 20230629 | 192100 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 46 | 20230629 | 192000 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 47 | 20230629 | 191900 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 48 | 20230629 | 191800 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 49 | 20230629 | 191700 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 50 | 20230629 | 191600 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 51 | 20230629 | 191500 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 52 | 20230629 | 191400 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 53 | 20230629 | 191300 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 54 | 20230629 | 191200 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 55 | 20230629 | 191100 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 56 | 20230629 | 191000 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 57 | 20230629 | 190900 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 58 | 20230629 | 190800 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 59 | 20230629 | 190700 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 60 | 20230629 | 190600 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 61 | 20230629 | 190500 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 62 | 20230629 | 190400 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 29687 |
| 63 | 20230629 | 190300 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 64 | 20230629 | 190200 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 65 | 20230629 | 190100 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 66 | 20230629 | 190000 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 67 | 20230629 | 185900 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 68 | 20230629 | 185800 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 69 | 20230629 | 185700 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 70 | 20230629 | 185600 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 71 | 20230629 | 185500 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 72 | 20230629 | 185400 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 73 | 20230629 | 185300 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 74 | 20230629 | 185200 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 75 | 20230629 | 185100 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 76 | 20230629 | 185000 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 77 | 20230629 | 184900 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 78 | 20230629 | 184800 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 79 | 20230629 | 184700 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 80 | 20230629 | 184600 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 81 | 20230629 | 184500 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 82 | 20230629 | 184400 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 83 | 20230629 | 184300 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 84 | 20230629 | 184200 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 85 | 20230629 | 184100 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 86 | 20230629 | 184000 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 87 | 20230629 | 183900 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 88 | 20230629 | 183800 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 89 | 20230629 | 183700 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 90 | 20230629 | 183600 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 91 | 20230629 | 183500 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 92 | 20230629 | 183400 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 29687 |
| 93 | 20230629 | 183300 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 94 | 20230629 | 183200 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 95 | 20230629 | 183100 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 96 | 20230629 | 183000 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 97 | 20230629 | 182900 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 98 | 20230629 | 182800 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 99 | 20230629 | 182700 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 100 | 20230629 | 182600 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 101 | 20230629 | 182500 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 102 | 20230629 | 182400 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 103 | 20230629 | 182300 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 104 | 20230629 | 182200 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 105 | 20230629 | 182100 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 106 | 20230629 | 182000 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 107 | 20230629 | 181900 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 108 | 20230629 | 181800 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 109 | 20230629 | 181700 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 110 | 20230629 | 181600 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 111 | 20230629 | 181500 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 112 | 20230629 | 181400 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 113 | 20230629 | 181300 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 114 | 20230629 | 181200 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 115 | 20230629 | 181100 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 116 | 20230629 | 181000 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 117 | 20230629 | 180900 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 118 | 20230629 | 180800 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 119 | 20230629 | 180700 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 120 | 20230629 | 180600 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 121 | 20230629 | 180500 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 122 | 20230629 | 180400 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 29687 |
| 123 | 20230629 | 180300 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 124 | 20230629 | 180200 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 125 | 20230629 | 180100 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 126 | 20230629 | 180000 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 127 | 20230629 | 175900 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 128 | 20230629 | 175800 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 129 | 20230629 | 175700 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 130 | 20230629 | 175600 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 131 | 20230629 | 175500 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 132 | 20230629 | 175400 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 133 | 20230629 | 175300 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 134 | 20230629 | 175200 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 135 | 20230629 | 175100 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 136 | 20230629 | 175000 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 137 | 20230629 | 174900 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 138 | 20230629 | 174800 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 139 | 20230629 | 174700 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 140 | 20230629 | 174600 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 141 | 20230629 | 174500 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 142 | 20230629 | 174400 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 143 | 20230629 | 174300 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 144 | 20230629 | 174200 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 145 | 20230629 | 174100 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 146 | 20230629 | 174000 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 147 | 20230629 | 173900 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 148 | 20230629 | 173800 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 149 | 20230629 | 173700 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 150 | 20230629 | 173600 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 151 | 20230629 | 173500 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 152 | 20230629 | 173400 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 29687 |
| 153 | 20230629 | 173300 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 154 | 20230629 | 173200 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 155 | 20230629 | 173100 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 156 | 20230629 | 173000 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 157 | 20230629 | 172900 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 158 | 20230629 | 172800 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 159 | 20230629 | 172700 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 160 | 20230629 | 172600 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 161 | 20230629 | 172500 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 162 | 20230629 | 172400 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 163 | 20230629 | 172300 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 164 | 20230629 | 172200 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 165 | 20230629 | 172100 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 166 | 20230629 | 172000 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 167 | 20230629 | 171900 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 168 | 20230629 | 171800 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 169 | 20230629 | 171700 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 170 | 20230629 | 171600 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 171 | 20230629 | 171500 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 172 | 20230629 | 171400 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 173 | 20230629 | 171300 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 174 | 20230629 | 171200 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 175 | 20230629 | 171100 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 176 | 20230629 | 171000 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 177 | 20230629 | 170900 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 178 | 20230629 | 170800 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 179 | 20230629 | 170700 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 180 | 20230629 | 170600 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 181 | 20230629 | 170500 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 182 | 20230629 | 170400 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 29687 |
| 183 | 20230629 | 170300 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 184 | 20230629 | 170200 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 185 | 20230629 | 170100 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 186 | 20230629 | 170000 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 187 | 20230629 | 165900 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 188 | 20230629 | 165800 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 189 | 20230629 | 165700 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 190 | 20230629 | 165600 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 191 | 20230629 | 165500 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 192 | 20230629 | 165400 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 193 | 20230629 | 165300 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 194 | 20230629 | 165200 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 195 | 20230629 | 165100 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 196 | 20230629 | 165000 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 197 | 20230629 | 164900 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 198 | 20230629 | 164800 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 199 | 20230629 | 164700 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 200 | 20230629 | 164600 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 201 | 20230629 | 164500 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 202 | 20230629 | 164400 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 203 | 20230629 | 164300 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 204 | 20230629 | 164200 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 205 | 20230629 | 164100 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 206 | 20230629 | 164000 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 207 | 20230629 | 163900 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 208 | 20230629 | 163800 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 209 | 20230629 | 163700 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 210 | 20230629 | 163600 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 211 | 20230629 | 163500 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 212 | 20230629 | 163400 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 29687 |
| 213 | 20230629 | 163300 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 214 | 20230629 | 163200 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 215 | 20230629 | 163100 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 216 | 20230629 | 163000 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 217 | 20230629 | 162900 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 218 | 20230629 | 162800 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 219 | 20230629 | 162700 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 220 | 20230629 | 162600 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 221 | 20230629 | 162500 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 222 | 20230629 | 162400 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 223 | 20230629 | 162300 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 224 | 20230629 | 162200 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 225 | 20230629 | 162100 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 226 | 20230629 | 162000 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 227 | 20230629 | 161900 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 228 | 20230629 | 161800 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 229 | 20230629 | 161700 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 230 | 20230629 | 161600 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 231 | 20230629 | 161500 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 232 | 20230629 | 161400 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 233 | 20230629 | 161300 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 234 | 20230629 | 161200 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 235 | 20230629 | 161100 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 236 | 20230629 | 161000 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 237 | 20230629 | 160900 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 238 | 20230629 | 160800 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 239 | 20230629 | 160700 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 240 | 20230629 | 160600 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 241 | 20230629 | 160500 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 242 | 20230629 | 160400 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 29687 |
| 243 | 20230629 | 160300 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 244 | 20230629 | 160200 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 245 | 20230629 | 160100 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 246 | 20230629 | 160000 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 247 | 20230629 | 155900 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 248 | 20230629 | 155800 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 249 | 20230629 | 155700 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 250 | 20230629 | 155600 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 251 | 20230629 | 155500 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 252 | 20230629 | 155400 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 253 | 20230629 | 155300 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 254 | 20230629 | 155200 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 255 | 20230629 | 155100 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 256 | 20230629 | 155000 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 257 | 20230629 | 154900 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 258 | 20230629 | 154800 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 259 | 20230629 | 154700 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 260 | 20230629 | 154600 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 261 | 20230629 | 154500 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 262 | 20230629 | 154400 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 263 | 20230629 | 154300 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 264 | 20230629 | 154200 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 265 | 20230629 | 154100 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 266 | 20230629 | 154000 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 267 | 20230629 | 153900 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 268 | 20230629 | 153800 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 269 | 20230629 | 153700 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 270 | 20230629 | 153600 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 271 | 20230629 | 153500 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 272 | 20230629 | 153400 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 29687 |
| 273 | 20230629 | 153300 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 274 | 20230629 | 153200 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 275 | 20230629 | 153100 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 276 | 20230629 | 153000 | 104369675950 | 36300 | 36300 | 36300 | 36300 | 29687 |
| 277 | 20230629 | 152900 | 103292037850 | 36400 | 36400 | 36400 | 36400 | 0 |
| 278 | 20230629 | 152800 | 103292037850 | 36400 | 36400 | 36400 | 36400 | 0 |
| 279 | 20230629 | 152700 | 103292037850 | 36400 | 36400 | 36400 | 36400 | 0 |
| 280 | 20230629 | 152600 | 103292037850 | 36400 | 36400 | 36400 | 36400 | 0 |
| 281 | 20230629 | 152500 | 103292037850 | 36400 | 36400 | 36400 | 36400 | 0 |
| 282 | 20230629 | 152400 | 103292037850 | 36400 | 36400 | 36400 | 36400 | 0 |
| 283 | 20230629 | 152300 | 103292037850 | 36400 | 36400 | 36400 | 36400 | 0 |
| 284 | 20230629 | 152200 | 103292037850 | 36400 | 36400 | 36400 | 36400 | 0 |
| 285 | 20230629 | 152100 | 103292037850 | 36400 | 36400 | 36400 | 36400 | 0 |
| 286 | 20230629 | 152000 | 103292037850 | 36400 | 36400 | 36400 | 36400 | 0 |
| 287 | 20230629 | 151900 | 103292037850 | 36400 | 36450 | 36450 | 36250 | 5594 |
| 288 | 20230629 | 151800 | 103088670200 | 36450 | 36500 | 36550 | 36400 | 3795 |
| 289 | 20230629 | 151700 | 102950286050 | 36500 | 36500 | 36550 | 36450 | 1181 |
| 290 | 20230629 | 151600 | 102907194900 | 36500 | 36450 | 36500 | 36450 | 1344 |
| 291 | 20230629 | 151500 | 102858154050 | 36500 | 36550 | 36550 | 36450 | 1319 |
| 292 | 20230629 | 151400 | 102810016800 | 36550 | 36550 | 36600 | 36500 | 2946 |
| 293 | 20230629 | 151300 | 102702433500 | 36550 | 36700 | 36750 | 36550 | 3871 |
| 294 | 20230629 | 151200 | 102560590300 | 36700 | 36650 | 36700 | 36600 | 2370 |
| 295 | 20230629 | 151100 | 102473707000 | 36650 | 36600 | 36650 | 36600 | 1667 |
| 296 | 20230629 | 151000 | 102412688300 | 36600 | 36550 | 36600 | 36500 | 2294 |
| 297 | 20230629 | 150900 | 102328744600 | 36550 | 36550 | 36600 | 36500 | 619 |
| 298 | 20230629 | 150800 | 102306119400 | 36550 | 36550 | 36600 | 36500 | 1854 |
| 299 | 20230629 | 150700 | 102238372350 | 36550 | 36550 | 36600 | 36500 | 2330 |
| 300 | 20230629 | 150600 | 102153299450 | 36550 | 36600 | 36600 | 36500 | 2307 |
| 301 | 20230629 | 150500 | 102069018350 | 36550 | 36500 | 36550 | 36450 | 1779 |
| 302 | 20230629 | 150400 | 102004084750 | 36450 | 36450 | 36450 | 36350 | 2851 |
| 303 | 20230629 | 150300 | 101900249800 | 36450 | 36400 | 36450 | 36350 | 1088 |
| 304 | 20230629 | 150200 | 101860668750 | 36400 | 36400 | 36450 | 36350 | 1670 |
| 305 | 20230629 | 150100 | 101799871700 | 36400 | 36250 | 36400 | 36200 | 2387 |
| 306 | 20230629 | 150000 | 101713202500 | 36300 | 36200 | 36300 | 36150 | 1040 |
| 307 | 20230629 | 145900 | 101675517200 | 36250 | 36200 | 36250 | 36150 | 1526 |
| 308 | 20230629 | 145800 | 101620296200 | 36150 | 36200 | 36200 | 36100 | 7267 |
| 309 | 20230629 | 145700 | 101357625500 | 36200 | 36400 | 36500 | 36200 | 7334 |
| 310 | 20230629 | 145600 | 101091196150 | 36400 | 36400 | 36450 | 36400 | 1133 |
| 311 | 20230629 | 145500 | 101049935800 | 36450 | 36400 | 36500 | 36400 | 2175 |
| 312 | 20230629 | 145400 | 100970695300 | 36400 | 36400 | 36500 | 36350 | 1594 |
| 313 | 20230629 | 145300 | 100912658900 | 36450 | 36350 | 36500 | 36350 | 782 |
| 314 | 20230629 | 145200 | 100884196450 | 36400 | 36450 | 36500 | 36350 | 3359 |
| 315 | 20230629 | 145100 | 100761887000 | 36450 | 36300 | 36550 | 36250 | 2836 |
| 316 | 20230629 | 145000 | 100658639900 | 36300 | 36400 | 36450 | 36300 | 4091 |
| 317 | 20230629 | 144900 | 100509948900 | 36400 | 36450 | 36500 | 36350 | 3503 |
| 318 | 20230629 | 144800 | 100382375400 | 36450 | 36500 | 36500 | 36400 | 2579 |
| 319 | 20230629 | 144700 | 100288353450 | 36500 | 36550 | 36600 | 36500 | 1671 |
| 320 | 20230629 | 144600 | 100227329550 | 36500 | 36600 | 36650 | 36500 | 2300 |
| 321 | 20230629 | 144500 | 100143253150 | 36600 | 36600 | 36600 | 36550 | 1158 |
| 322 | 20230629 | 144400 | 100100889800 | 36550 | 36600 | 36600 | 36500 | 707 |
| 323 | 20230629 | 144300 | 100075049500 | 36600 | 36400 | 36600 | 36400 | 1176 |
| 324 | 20230629 | 144200 | 100032109950 | 36400 | 36550 | 36550 | 36350 | 5151 |
| 325 | 20230629 | 144100 | 99844380800 | 36500 | 36700 | 36750 | 36500 | 3137 |
| 326 | 20230629 | 144000 | 99729647150 | 36700 | 36600 | 36700 | 36500 | 2711 |
| 327 | 20230629 | 143900 | 99630489800 | 36550 | 36650 | 36650 | 36400 | 3640 |
| 328 | 20230629 | 143800 | 99497463750 | 36600 | 36700 | 36750 | 36350 | 8168 |
| 329 | 20230629 | 143700 | 99199018800 | 36750 | 36850 | 36850 | 36700 | 1614 |
| 330 | 20230629 | 143600 | 99139718400 | 36850 | 36650 | 36850 | 36550 | 4109 |
| 331 | 20230629 | 143500 | 98989180000 | 36600 | 36900 | 36950 | 36550 | 7750 |
| 332 | 20230629 | 143400 | 98704566300 | 36950 | 37000 | 37050 | 36900 | 4941 |
| 333 | 20230629 | 143300 | 98521921750 | 37050 | 37100 | 37100 | 37050 | 1890 |
| 334 | 20230629 | 143200 | 98451880350 | 37100 | 37050 | 37150 | 37050 | 1507 |
| 335 | 20230629 | 143100 | 98395972800 | 37050 | 37100 | 37100 | 37050 | 1035 |
| 336 | 20230629 | 143000 | 98357609300 | 37100 | 37200 | 37200 | 37000 | 3087 |
| 337 | 20230629 | 142900 | 98243080000 | 37200 | 37200 | 37200 | 37150 | 829 |
| 338 | 20230629 | 142800 | 98212250800 | 37200 | 37100 | 37250 | 37100 | 1592 |
| 339 | 20230629 | 142700 | 98153034300 | 37100 | 37050 | 37250 | 37050 | 5834 |
| 340 | 20230629 | 142600 | 97936257850 | 37050 | 37000 | 37050 | 37000 | 785 |
| 341 | 20230629 | 142500 | 97907189750 | 37000 | 36950 | 37050 | 36950 | 1419 |
| 342 | 20230629 | 142400 | 97854668600 | 37000 | 36950 | 37000 | 36950 | 536 |
| 343 | 20230629 | 142300 | 97834846450 | 37000 | 37000 | 37000 | 36950 | 736 |
| 344 | 20230629 | 142200 | 97807623400 | 37000 | 37000 | 37000 | 36950 | 580 |
| 345 | 20230629 | 142100 | 97786167150 | 36950 | 37000 | 37000 | 36900 | 1597 |
| 346 | 20230629 | 142000 | 97727181100 | 37000 | 37000 | 37050 | 36950 | 2486 |
| 347 | 20230629 | 141900 | 97635179350 | 37000 | 37050 | 37050 | 37000 | 1473 |
| 348 | 20230629 | 141800 | 97580623350 | 37050 | 37050 | 37100 | 37000 | 1072 |
| 349 | 20230629 | 141700 | 97540893200 | 37100 | 37100 | 37100 | 37000 | 1535 |
| 350 | 20230629 | 141600 | 97484025100 | 37100 | 36850 | 37100 | 36850 | 1748 |
| 351 | 20230629 | 141500 | 97419246250 | 36900 | 37100 | 37150 | 36850 | 8277 |
| 352 | 20230629 | 141400 | 97113199600 | 37150 | 37050 | 37150 | 37000 | 1099 |
| 353 | 20230629 | 141300 | 97072456950 | 37000 | 37050 | 37050 | 37000 | 1314 |
| 354 | 20230629 | 141200 | 97023814300 | 37050 | 37150 | 37150 | 36950 | 4206 |
| 355 | 20230629 | 141100 | 96867971700 | 37100 | 37150 | 37150 | 37100 | 1032 |
| 356 | 20230629 | 141000 | 96829660300 | 37100 | 37250 | 37250 | 37050 | 3383 |
| 357 | 20230629 | 140900 | 96703951300 | 37250 | 37200 | 37300 | 37200 | 11278 |
| 358 | 20230629 | 140800 | 96284065000 | 37150 | 37050 | 37200 | 37000 | 7020 |
| 359 | 20230629 | 140700 | 96023491750 | 37050 | 37050 | 37050 | 37000 | 1618 |
| 360 | 20230629 | 140600 | 95963550400 | 37050 | 37000 | 37050 | 36950 | 2097 |
| 361 | 20230629 | 140500 | 95885961100 | 37000 | 37000 | 37000 | 36950 | 1587 |
| 362 | 20230629 | 140400 | 95827250600 | 37000 | 37000 | 37000 | 36950 | 1082 |
| 363 | 20230629 | 140300 | 95787227700 | 37000 | 37000 | 37000 | 36900 | 1408 |
| 364 | 20230629 | 140200 | 95735188350 | 37000 | 36900 | 37000 | 36900 | 1409 |
| 365 | 20230629 | 140100 | 95683115100 | 36950 | 36950 | 36950 | 36900 | 888 |
| 366 | 20230629 | 140000 | 95650305250 | 36950 | 36900 | 36950 | 36900 | 1403 |
| 367 | 20230629 | 135900 | 95598477800 | 36950 | 36900 | 36950 | 36900 | 1661 |
| 368 | 20230629 | 135800 | 95537120150 | 36950 | 36950 | 37000 | 36900 | 1771 |
| 369 | 20230629 | 135700 | 95471670650 | 36950 | 36950 | 37000 | 36900 | 725 |
| 370 | 20230629 | 135600 | 95444883800 | 36950 | 36900 | 36950 | 36900 | 1007 |
| 371 | 20230629 | 135500 | 95407694300 | 36900 | 36850 | 36950 | 36850 | 1083 |
| 372 | 20230629 | 135400 | 95367754300 | 36900 | 36950 | 36950 | 36850 | 1149 |
| 373 | 20230629 | 135300 | 95325343250 | 36950 | 36850 | 36950 | 36850 | 1257 |
| 374 | 20230629 | 135200 | 95278937350 | 36900 | 36900 | 36950 | 36850 | 898 |
| 375 | 20230629 | 135100 | 95245804750 | 36900 | 36950 | 36950 | 36850 | 3143 |
| 376 | 20230629 | 135000 | 95129806150 | 36950 | 36700 | 37000 | 36700 | 3220 |
| 377 | 20230629 | 134900 | 95011155400 | 36750 | 36850 | 36850 | 36600 | 2861 |
| 378 | 20230629 | 134800 | 94905993250 | 36850 | 36950 | 36950 | 36850 | 1498 |
| 379 | 20230629 | 134700 | 94850752500 | 36950 | 36950 | 36950 | 36900 | 1498 |
| 380 | 20230629 | 134600 | 94795417550 | 36950 | 36950 | 37000 | 36950 | 2298 |
| 381 | 20230629 | 134500 | 94710454700 | 36950 | 37050 | 37050 | 36850 | 2997 |
| 382 | 20230629 | 134400 | 94599612550 | 37000 | 36950 | 37100 | 36950 | 12795 |
| 383 | 20230629 | 134300 | 94125806550 | 36900 | 36850 | 36950 | 36800 | 5140 |
| 384 | 20230629 | 134200 | 93936130100 | 36850 | 36800 | 36850 | 36800 | 1561 |
| 385 | 20230629 | 134100 | 93878658850 | 36800 | 36800 | 36800 | 36700 | 1591 |
| 386 | 20230629 | 134000 | 93820140050 | 36800 | 36650 | 36850 | 36650 | 5293 |
| 387 | 20230629 | 133900 | 93625487900 | 36650 | 36600 | 36700 | 36600 | 1694 |
| 388 | 20230629 | 133800 | 93563409800 | 36600 | 36600 | 36650 | 36600 | 700 |
| 389 | 20230629 | 133700 | 93537763250 | 36600 | 36600 | 36650 | 36550 | 883 |
| 390 | 20230629 | 133600 | 93505448400 | 36600 | 36650 | 36650 | 36550 | 998 |
| 391 | 20230629 | 133500 | 93468889750 | 36650 | 36650 | 36700 | 36550 | 2137 |
| 392 | 20230629 | 133400 | 93390659300 | 36650 | 36600 | 36650 | 36550 | 1611 |
| 393 | 20230629 | 133300 | 93331667150 | 36600 | 36600 | 36650 | 36550 | 1348 |
| 394 | 20230629 | 133200 | 93282332150 | 36600 | 36650 | 36650 | 36550 | 1533 |
| 395 | 20230629 | 133100 | 93226253550 | 36550 | 36650 | 36650 | 36550 | 887 |
| 396 | 20230629 | 133000 | 93193773150 | 36650 | 36600 | 36650 | 36600 | 494 |
| 397 | 20230629 | 132900 | 93175675850 | 36600 | 36700 | 36700 | 36550 | 1710 |
| 398 | 20230629 | 132800 | 93113065550 | 36700 | 36700 | 36700 | 36650 | 609 |
| 399 | 20230629 | 132700 | 93090720550 | 36700 | 36600 | 36700 | 36600 | 842 |
| 400 | 20230629 | 132600 | 93059867200 | 36600 | 36650 | 36650 | 36600 | 1065 |
| 401 | 20230629 | 132500 | 93020856900 | 36700 | 36650 | 36700 | 36600 | 2195 |
| 402 | 20230629 | 132400 | 92940457650 | 36650 | 36650 | 36700 | 36600 | 2610 |
| 403 | 20230629 | 132300 | 92844746350 | 36700 | 36550 | 36700 | 36550 | 3574 |
| 404 | 20230629 | 132200 | 92713886450 | 36550 | 36500 | 36550 | 36450 | 922 |
| 405 | 20230629 | 132100 | 92680236300 | 36500 | 36450 | 36500 | 36450 | 629 |
| 406 | 20230629 | 132000 | 92657304650 | 36450 | 36400 | 36500 | 36400 | 804 |
| 407 | 20230629 | 131900 | 92627980400 | 36400 | 36450 | 36450 | 36400 | 1116 |
| 408 | 20230629 | 131800 | 92587332050 | 36400 | 36500 | 36500 | 36400 | 730 |
| 409 | 20230629 | 131700 | 92560741850 | 36500 | 36450 | 36500 | 36450 | 764 |
| 410 | 20230629 | 131600 | 92532876450 | 36450 | 36450 | 36500 | 36400 | 1039 |
| 411 | 20230629 | 131500 | 92495012700 | 36400 | 36450 | 36500 | 36400 | 3112 |
| 412 | 20230629 | 131400 | 92381680600 | 36500 | 36500 | 36550 | 36450 | 3775 |
| 413 | 20230629 | 131300 | 92243885450 | 36550 | 36600 | 36600 | 36500 | 1427 |
| 414 | 20230629 | 131200 | 92191755200 | 36550 | 36600 | 36650 | 36550 | 784 |
| 415 | 20230629 | 131100 | 92163056100 | 36600 | 36600 | 36650 | 36550 | 1510 |
| 416 | 20230629 | 131000 | 92107812850 | 36550 | 36600 | 36600 | 36550 | 1383 |
| 417 | 20230629 | 130900 | 92057241950 | 36550 | 36550 | 36600 | 36550 | 851 |
| 418 | 20230629 | 130800 | 92026103500 | 36600 | 36500 | 36600 | 36450 | 1467 |
| 419 | 20230629 | 130700 | 91972493700 | 36500 | 36550 | 36550 | 36400 | 2966 |
| 420 | 20230629 | 130600 | 91864355800 | 36550 | 36500 | 36550 | 36450 | 1320 |
| 421 | 20230629 | 130500 | 91816169150 | 36500 | 36450 | 36500 | 36400 | 1819 |
| 422 | 20230629 | 130400 | 91749863850 | 36450 | 36450 | 36450 | 36400 | 1160 |
| 423 | 20230629 | 130300 | 91707595100 | 36450 | 36400 | 36450 | 36400 | 1242 |
| 424 | 20230629 | 130200 | 91662353100 | 36400 | 36450 | 36450 | 36400 | 722 |
| 425 | 20230629 | 130100 | 91636044800 | 36450 | 36400 | 36450 | 36350 | 661 |
| 426 | 20230629 | 130000 | 91611999300 | 36400 | 36350 | 36400 | 36300 | 699 |
| 427 | 20230629 | 125900 | 91586585550 | 36400 | 36250 | 36400 | 36250 | 789 |
| 428 | 20230629 | 125800 | 91557938350 | 36300 | 36250 | 36350 | 36200 | 1393 |
| 429 | 20230629 | 125700 | 91507398100 | 36250 | 36350 | 36350 | 36050 | 9422 |
| 430 | 20230629 | 125600 | 91166485550 | 36350 | 36350 | 36400 | 36300 | 1174 |
| 431 | 20230629 | 125500 | 91123804500 | 36350 | 36400 | 36450 | 36300 | 2765 |
| 432 | 20230629 | 125400 | 91023290550 | 36400 | 36500 | 36550 | 36400 | 3704 |
| 433 | 20230629 | 125300 | 90888266000 | 36550 | 36650 | 36650 | 36500 | 1727 |
| 434 | 20230629 | 125200 | 90825065900 | 36650 | 36600 | 36650 | 36550 | 2638 |
| 435 | 20230629 | 125100 | 90728602250 | 36600 | 36600 | 36650 | 36550 | 952 |
| 436 | 20230629 | 125000 | 90693754200 | 36600 | 36600 | 36600 | 36550 | 682 |
| 437 | 20230629 | 124900 | 90668796200 | 36550 | 36600 | 36600 | 36550 | 463 |
| 438 | 20230629 | 124800 | 90651859400 | 36600 | 36500 | 36600 | 36450 | 1874 |
| 439 | 20230629 | 124700 | 90583433300 | 36550 | 36650 | 36700 | 36500 | 5895 |
| 440 | 20230629 | 124600 | 90367733350 | 36700 | 36750 | 36750 | 36650 | 1132 |
| 441 | 20230629 | 124500 | 90326219000 | 36700 | 36750 | 36750 | 36650 | 1683 |
| 442 | 20230629 | 124400 | 90264482750 | 36700 | 36700 | 36750 | 36650 | 1413 |
| 443 | 20230629 | 124300 | 90212618700 | 36700 | 36700 | 36750 | 36650 | 1624 |
| 444 | 20230629 | 124200 | 90153018550 | 36700 | 36700 | 36750 | 36550 | 3213 |
| 445 | 20230629 | 124100 | 90035100600 | 36750 | 36550 | 36850 | 36500 | 14104 |
| 446 | 20230629 | 124000 | 89516969800 | 36550 | 36500 | 36550 | 36450 | 2529 |
| 447 | 20230629 | 123900 | 89424654100 | 36500 | 36500 | 36550 | 36450 | 2362 |
| 448 | 20230629 | 123800 | 89338480050 | 36550 | 36550 | 36550 | 36500 | 1216 |
| 449 | 20230629 | 123700 | 89294048350 | 36500 | 36550 | 36550 | 36500 | 1483 |
| 450 | 20230629 | 123600 | 89239858400 | 36550 | 36550 | 36550 | 36500 | 1127 |
| 451 | 20230629 | 123500 | 89198680400 | 36550 | 36500 | 36550 | 36450 | 2682 |
| 452 | 20230629 | 123400 | 89100679850 | 36500 | 36450 | 36550 | 36400 | 2282 |
| 453 | 20230629 | 123300 | 89017439850 | 36450 | 36500 | 36550 | 36450 | 3285 |
| 454 | 20230629 | 123200 | 88897596300 | 36500 | 36450 | 36500 | 36400 | 2464 |
| 455 | 20230629 | 123100 | 88807773350 | 36400 | 36350 | 36450 | 36350 | 1108 |
| 456 | 20230629 | 123000 | 88767436700 | 36350 | 36200 | 36350 | 36150 | 1231 |
| 457 | 20230629 | 122900 | 88722757500 | 36200 | 36200 | 36300 | 36100 | 5868 |
| 458 | 20230629 | 122800 | 88510563100 | 36250 | 36200 | 36300 | 36200 | 840 |
| 459 | 20230629 | 122700 | 88480118050 | 36250 | 36350 | 36400 | 36250 | 4300 |
| 460 | 20230629 | 122600 | 88323939700 | 36400 | 36400 | 36450 | 36350 | 1151 |
| 461 | 20230629 | 122500 | 88282042550 | 36400 | 36400 | 36400 | 36350 | 1502 |
| 462 | 20230629 | 122400 | 88227392050 | 36350 | 36450 | 36450 | 36300 | 3982 |
| 463 | 20230629 | 122300 | 88082634100 | 36450 | 36500 | 36500 | 36400 | 3031 |
| 464 | 20230629 | 122200 | 87972222600 | 36500 | 36500 | 36600 | 36450 | 9047 |
| 465 | 20230629 | 122100 | 87641842400 | 36500 | 36350 | 36500 | 36300 | 8172 |
| 466 | 20230629 | 122000 | 87344175700 | 36300 | 36250 | 36350 | 36250 | 2434 |
| 467 | 20230629 | 121900 | 87255864000 | 36250 | 36300 | 36300 | 36250 | 2151 |
| 468 | 20230629 | 121800 | 87177830650 | 36300 | 36250 | 36350 | 36250 | 4688 |
| 469 | 20230629 | 121700 | 87007668850 | 36300 | 36200 | 36300 | 36200 | 1035 |
| 470 | 20230629 | 121600 | 86970161150 | 36200 | 36250 | 36250 | 36150 | 790 |
| 471 | 20230629 | 121500 | 86941568450 | 36200 | 36250 | 36250 | 36150 | 2052 |
| 472 | 20230629 | 121400 | 86867287850 | 36250 | 36200 | 36250 | 36200 | 2101 |
| 473 | 20230629 | 121300 | 86791203600 | 36200 | 36200 | 36250 | 36150 | 2086 |
| 474 | 20230629 | 121200 | 86715695050 | 36250 | 36350 | 36350 | 36150 | 11481 |
| 475 | 20230629 | 121100 | 86299311150 | 36300 | 36200 | 36350 | 36100 | 11372 |
| 476 | 20230629 | 121000 | 85887529050 | 36200 | 35950 | 36200 | 35900 | 12160 |
| 477 | 20230629 | 120900 | 85448822000 | 35900 | 35900 | 35950 | 35850 | 2477 |
| 478 | 20230629 | 120800 | 85359860150 | 35850 | 35850 | 35850 | 35800 | 1013 |
| 479 | 20230629 | 120700 | 85323549700 | 35800 | 35900 | 35900 | 35800 | 3089 |
| 480 | 20230629 | 120600 | 85212753600 | 35900 | 35850 | 35900 | 35750 | 5783 |
| 481 | 20230629 | 120500 | 85005540350 | 35800 | 35650 | 35850 | 35650 | 4547 |
| 482 | 20230629 | 120400 | 84843027800 | 35600 | 35650 | 35650 | 35600 | 495 |
| 483 | 20230629 | 120300 | 84825388750 | 35600 | 35600 | 35600 | 35550 | 1000 |
| 484 | 20230629 | 120200 | 84789818300 | 35600 | 35550 | 35650 | 35500 | 581 |
| 485 | 20230629 | 120100 | 84769162900 | 35500 | 35500 | 35550 | 35500 | 1081 |
| 486 | 20230629 | 120000 | 84730786750 | 35550 | 35550 | 35600 | 35450 | 4462 |
| 487 | 20230629 | 115900 | 84572308150 | 35600 | 35600 | 35650 | 35550 | 1077 |
| 488 | 20230629 | 115800 | 84533958200 | 35600 | 35600 | 35600 | 35550 | 1125 |
| 489 | 20230629 | 115700 | 84493949400 | 35650 | 35600 | 35650 | 35600 | 1496 |
| 490 | 20230629 | 115600 | 84440667200 | 35600 | 35650 | 35700 | 35600 | 1359 |
| 491 | 20230629 | 115500 | 84392263350 | 35650 | 35600 | 35700 | 35600 | 2356 |
| 492 | 20230629 | 115400 | 84308300300 | 35650 | 35650 | 35650 | 35600 | 1080 |
| 493 | 20230629 | 115300 | 84269831600 | 35650 | 35700 | 35700 | 35600 | 2443 |
| 494 | 20230629 | 115200 | 84182759550 | 35700 | 35700 | 35700 | 35650 | 1715 |
| 495 | 20230629 | 115100 | 84121590050 | 35700 | 35700 | 35700 | 35650 | 1135 |
| 496 | 20230629 | 115000 | 84081106750 | 35700 | 35700 | 35700 | 35650 | 1987 |
| 497 | 20230629 | 114900 | 84010238700 | 35700 | 35650 | 35700 | 35600 | 2393 |
| 498 | 20230629 | 114800 | 83924897800 | 35700 | 35650 | 35750 | 35650 | 1361 |
| 499 | 20230629 | 114700 | 83876280950 | 35750 | 35700 | 35750 | 35650 | 1209 |
| 500 | 20230629 | 114600 | 83833116800 | 35700 | 35700 | 35750 | 35650 | 1926 |
| 501 | 20230629 | 114500 | 83764379800 | 35700 | 35650 | 35700 | 35600 | 4264 |
| 502 | 20230629 | 114400 | 83612359750 | 35650 | 35700 | 35700 | 35600 | 2100 |
| 503 | 20230629 | 114300 | 83537521150 | 35700 | 35600 | 35700 | 35600 | 1423 |
| 504 | 20230629 | 114200 | 83486801700 | 35600 | 35550 | 35600 | 35550 | 2397 |
| 505 | 20230629 | 114100 | 83401531200 | 35650 | 35500 | 35650 | 35500 | 830 |
| 506 | 20230629 | 114000 | 83372016200 | 35500 | 35500 | 35550 | 35450 | 1968 |
| 507 | 20230629 | 113900 | 83302169250 | 35550 | 35550 | 35550 | 35500 | 1256 |
| 508 | 20230629 | 113800 | 83257562050 | 35550 | 35600 | 35650 | 35550 | 2576 |
| 509 | 20230629 | 113700 | 83165830650 | 35650 | 35500 | 35650 | 35500 | 2707 |
| 510 | 20230629 | 113600 | 83069496350 | 35500 | 35450 | 35550 | 35450 | 1330 |
| 511 | 20230629 | 113500 | 83022290200 | 35450 | 35450 | 35500 | 35400 | 1632 |
| 512 | 20230629 | 113400 | 82964433550 | 35400 | 35450 | 35450 | 35400 | 1191 |
| 513 | 20230629 | 113300 | 82922250600 | 35400 | 35450 | 35450 | 35350 | 1311 |
| 514 | 20230629 | 113200 | 82875831450 | 35400 | 35450 | 35450 | 35400 | 2818 |
| 515 | 20230629 | 113100 | 82776053450 | 35400 | 35350 | 35450 | 35350 | 2002 |
| 516 | 20230629 | 113000 | 82705212100 | 35350 | 35400 | 35450 | 35350 | 2170 |
| 517 | 20230629 | 112900 | 82628410250 | 35400 | 35350 | 35450 | 35300 | 2343 |
| 518 | 20230629 | 112800 | 82545584850 | 35300 | 35350 | 35400 | 35300 | 8357 |
| 519 | 20230629 | 112700 | 82250205000 | 35400 | 35450 | 35500 | 35400 | 10947 |
| 520 | 20230629 | 112600 | 81862478500 | 35500 | 35550 | 35550 | 35450 | 4925 |
| 521 | 20230629 | 112500 | 81687612400 | 35550 | 35550 | 35600 | 35500 | 1637 |
| 522 | 20230629 | 112400 | 81629443100 | 35500 | 35550 | 35600 | 35500 | 2504 |
| 523 | 20230629 | 112300 | 81540423450 | 35550 | 35600 | 35600 | 35500 | 4721 |
| 524 | 20230629 | 112200 | 81372629700 | 35600 | 35600 | 35600 | 35550 | 2138 |
| 525 | 20230629 | 112100 | 81296589550 | 35550 | 35600 | 35650 | 35550 | 1254 |
| 526 | 20230629 | 112000 | 81251951050 | 35600 | 35550 | 35600 | 35500 | 1284 |
| 527 | 20230629 | 111900 | 81206309500 | 35500 | 35700 | 35700 | 35500 | 7737 |
| 528 | 20230629 | 111800 | 80931116300 | 35700 | 35700 | 35700 | 35650 | 1319 |
| 529 | 20230629 | 111700 | 80884069700 | 35700 | 35600 | 35750 | 35600 | 2003 |
| 530 | 20230629 | 111600 | 80812618050 | 35650 | 35650 | 35700 | 35600 | 2699 |
| 531 | 20230629 | 111500 | 80716410000 | 35650 | 35650 | 35650 | 35600 | 1944 |
| 532 | 20230629 | 111400 | 80647155550 | 35650 | 35650 | 35650 | 35600 | 1084 |
| 533 | 20230629 | 111300 | 80608547150 | 35650 | 35650 | 35700 | 35600 | 1705 |
| 534 | 20230629 | 111200 | 80547808100 | 35650 | 35600 | 35700 | 35550 | 1608 |
| 535 | 20230629 | 111100 | 80490573750 | 35550 | 35600 | 35650 | 35500 | 2331 |
| 536 | 20230629 | 111000 | 80407702400 | 35600 | 35500 | 35600 | 35450 | 11526 |
| 537 | 20230629 | 110900 | 79998470300 | 35550 | 35600 | 35600 | 35500 | 6970 |
| 538 | 20230629 | 110800 | 79750762300 | 35600 | 35650 | 35700 | 35550 | 3795 |
| 539 | 20230629 | 110700 | 79615654750 | 35650 | 35650 | 35700 | 35600 | 1244 |
| 540 | 20230629 | 110600 | 79571325300 | 35650 | 35650 | 35700 | 35600 | 5381 |
| 541 | 20230629 | 110500 | 79379599900 | 35650 | 35650 | 35650 | 35600 | 1432 |
| 542 | 20230629 | 110400 | 79328600200 | 35600 | 35700 | 35700 | 35600 | 4831 |
| 543 | 20230629 | 110300 | 79156433200 | 35700 | 35800 | 35850 | 35700 | 2673 |
| 544 | 20230629 | 110200 | 79060818800 | 35800 | 35800 | 35850 | 35750 | 3144 |
| 545 | 20230629 | 110100 | 78948292650 | 35850 | 35750 | 35850 | 35700 | 1559 |
| 546 | 20230629 | 110000 | 78892512850 | 35700 | 35700 | 35750 | 35650 | 1919 |
| 547 | 20230629 | 105900 | 78824011800 | 35650 | 35600 | 35700 | 35550 | 1858 |
| 548 | 20230629 | 105800 | 78757831150 | 35600 | 35600 | 35650 | 35550 | 3258 |
| 549 | 20230629 | 105700 | 78641823900 | 35650 | 35700 | 35700 | 35600 | 4068 |
| 550 | 20230629 | 105600 | 78496839550 | 35650 | 35700 | 35700 | 35600 | 3062 |
| 551 | 20230629 | 105500 | 78387689550 | 35700 | 35750 | 35800 | 35700 | 4908 |
| 552 | 20230629 | 105400 | 78212343150 | 35800 | 35850 | 35900 | 35750 | 3816 |
| 553 | 20230629 | 105300 | 78075706200 | 35850 | 35800 | 35850 | 35750 | 1978 |
| 554 | 20230629 | 105200 | 78004859000 | 35800 | 35850 | 35900 | 35800 | 5417 |
| 555 | 20230629 | 105100 | 77810802600 | 35850 | 35900 | 35900 | 35800 | 3132 |
| 556 | 20230629 | 105000 | 77698486400 | 35850 | 35850 | 35900 | 35800 | 5431 |
| 557 | 20230629 | 104900 | 77503746200 | 35900 | 36050 | 36050 | 35850 | 8875 |
| 558 | 20230629 | 104800 | 77184749600 | 36050 | 35900 | 36050 | 35850 | 6389 |
| 559 | 20230629 | 104700 | 76954853750 | 35900 | 35950 | 35950 | 35850 | 4720 |
| 560 | 20230629 | 104600 | 76785394850 | 35950 | 35850 | 35950 | 35800 | 7278 |
| 561 | 20230629 | 104500 | 76524322800 | 35850 | 35750 | 35850 | 35700 | 5048 |
| 562 | 20230629 | 104400 | 76343741600 | 35700 | 35700 | 35750 | 35650 | 3357 |
| 563 | 20230629 | 104300 | 76223860150 | 35650 | 35600 | 35700 | 35600 | 2858 |
| 564 | 20230629 | 104200 | 76121896950 | 35600 | 35700 | 35700 | 35600 | 1686 |
| 565 | 20230629 | 104100 | 76061760150 | 35650 | 35600 | 35700 | 35550 | 4467 |
| 566 | 20230629 | 104000 | 75902793900 | 35600 | 35600 | 35600 | 35550 | 2075 |
| 567 | 20230629 | 103900 | 75828977250 | 35600 | 35600 | 35600 | 35550 | 4096 |
| 568 | 20230629 | 103800 | 75683234250 | 35600 | 35650 | 35700 | 35600 | 2743 |
| 569 | 20230629 | 103700 | 75585469700 | 35700 | 35650 | 35750 | 35650 | 3354 |
| 570 | 20230629 | 103600 | 75465748850 | 35700 | 35700 | 35700 | 35650 | 4259 |
| 571 | 20230629 | 103500 | 75313784600 | 35650 | 35650 | 35650 | 35550 | 4062 |
| 572 | 20230629 | 103400 | 75169154100 | 35600 | 35800 | 35800 | 35550 | 4571 |
| 573 | 20230629 | 103300 | 75006072950 | 35800 | 35700 | 35800 | 35650 | 1879 |
| 574 | 20230629 | 103200 | 74938965450 | 35700 | 35850 | 35850 | 35650 | 2829 |
| 575 | 20230629 | 103100 | 74837880700 | 35850 | 35500 | 35900 | 35500 | 9986 |
| 576 | 20230629 | 103000 | 74481845800 | 35500 | 35500 | 35550 | 35450 | 2814 |
| 577 | 20230629 | 102900 | 74381938350 | 35450 | 35500 | 35550 | 35450 | 4864 |
| 578 | 20230629 | 102800 | 74209307450 | 35500 | 35750 | 35750 | 35450 | 11760 |
| 579 | 20230629 | 102700 | 73791206550 | 35700 | 35750 | 35800 | 35600 | 6483 |
| 580 | 20230629 | 102600 | 73559616700 | 35750 | 35650 | 35850 | 35650 | 6363 |
| 581 | 20230629 | 102500 | 73332035300 | 35700 | 35650 | 35700 | 35550 | 6892 |
| 582 | 20230629 | 102400 | 73086527850 | 35600 | 35700 | 35800 | 35400 | 17737 |
| 583 | 20230629 | 102300 | 72455646400 | 35650 | 36050 | 36100 | 35500 | 34394 |
| 584 | 20230629 | 102200 | 71226769500 | 36050 | 36050 | 36150 | 36000 | 3306 |
| 585 | 20230629 | 102100 | 71107592950 | 36000 | 35950 | 36050 | 35950 | 4896 |
| 586 | 20230629 | 102000 | 70931509850 | 36000 | 36100 | 36100 | 35900 | 7045 |
| 587 | 20230629 | 101900 | 70678019500 | 36150 | 36050 | 36150 | 35950 | 6926 |
| 588 | 20230629 | 101800 | 70428190000 | 36050 | 35850 | 36200 | 35850 | 10526 |
| 589 | 20230629 | 101700 | 70049192550 | 35900 | 36200 | 36250 | 35800 | 28833 |
| 590 | 20230629 | 101600 | 69012318350 | 36200 | 36350 | 36350 | 36200 | 6439 |
| 591 | 20230629 | 101500 | 68778649800 | 36350 | 36150 | 36350 | 36000 | 23822 |
| 592 | 20230629 | 101400 | 67918472000 | 36150 | 36500 | 36500 | 36150 | 19181 |
| 593 | 20230629 | 101300 | 67222352600 | 36400 | 36750 | 36750 | 36400 | 9274 |
| 594 | 20230629 | 101200 | 66883202100 | 36700 | 36700 | 36750 | 36600 | 8030 |
| 595 | 20230629 | 101100 | 66588827950 | 36750 | 36450 | 36750 | 36350 | 23693 |
| 596 | 20230629 | 101000 | 65724885500 | 36450 | 36450 | 36500 | 36450 | 9154 |
| 597 | 20230629 | 100900 | 65391222000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 598 | 20230629 | 100800 | 65391222000 | 36500 | 36550 | 36600 | 36500 | 16684 |
| 599 | 20230629 | 100700 | 64782145950 | 36500 | 36650 | 36650 | 36500 | 17974 |
| 600 | 20230629 | 100600 | 64125102350 | 36600 | 36850 | 36850 | 36550 | 14992 |
| 601 | 20230629 | 100500 | 63575309850 | 36800 | 36750 | 36850 | 36700 | 14444 |
| 602 | 20230629 | 100400 | 63043778300 | 36750 | 36550 | 36750 | 36500 | 25293 |
| 603 | 20230629 | 100300 | 62119079200 | 36600 | 36900 | 36900 | 36550 | 37062 |
| 604 | 20230629 | 100200 | 60758284600 | 36900 | 37100 | 37150 | 36900 | 18709 |
| 605 | 20230629 | 100100 | 60065761950 | 37100 | 37250 | 37250 | 37100 | 3950 |
| 606 | 20230629 | 100000 | 59918980800 | 37250 | 37100 | 37250 | 37100 | 6657 |
| 607 | 20230629 | 095900 | 59671638750 | 37100 | 37300 | 37350 | 37100 | 10021 |
| 608 | 20230629 | 095800 | 59298706250 | 37350 | 37400 | 37400 | 37300 | 3444 |
| 609 | 20230629 | 095700 | 59170115850 | 37350 | 37400 | 37400 | 37300 | 3547 |
| 610 | 20230629 | 095600 | 59037618500 | 37350 | 37250 | 37400 | 37250 | 2326 |
| 611 | 20230629 | 095500 | 58950845900 | 37250 | 37550 | 37600 | 37200 | 12470 |
| 612 | 20230629 | 095400 | 58484187650 | 37550 | 37600 | 37750 | 37500 | 11779 |
| 613 | 20230629 | 095300 | 58040904700 | 37600 | 37550 | 37700 | 37550 | 12068 |
| 614 | 20230629 | 095200 | 57586780100 | 37600 | 37500 | 37600 | 37450 | 3781 |
| 615 | 20230629 | 095100 | 57444886650 | 37500 | 37450 | 37600 | 37450 | 10607 |
| 616 | 20230629 | 095000 | 57046904400 | 37450 | 37300 | 37500 | 37250 | 11284 |
| 617 | 20230629 | 094900 | 56624960000 | 37300 | 37200 | 37300 | 37150 | 2543 |
| 618 | 20230629 | 094800 | 56530275700 | 37200 | 37150 | 37300 | 37100 | 11763 |
| 619 | 20230629 | 094700 | 56092883450 | 37200 | 37150 | 37250 | 37050 | 10005 |
| 620 | 20230629 | 094600 | 55721224050 | 37200 | 37300 | 37350 | 37050 | 8297 |
| 621 | 20230629 | 094500 | 55412529400 | 37300 | 37100 | 37300 | 37100 | 5776 |
| 622 | 20230629 | 094400 | 55197563850 | 37100 | 37050 | 37200 | 36950 | 15618 |
| 623 | 20230629 | 094300 | 54619102150 | 37050 | 37250 | 37250 | 36950 | 37579 |
| 624 | 20230629 | 094200 | 53225882750 | 37250 | 37450 | 37450 | 37200 | 11514 |
| 625 | 20230629 | 094100 | 52796364150 | 37400 | 37450 | 37500 | 37350 | 5361 |
| 626 | 20230629 | 094000 | 52595750650 | 37450 | 37500 | 37550 | 37400 | 8176 |
| 627 | 20230629 | 093900 | 52289448300 | 37500 | 37600 | 37800 | 37500 | 13488 |
| 628 | 20230629 | 093800 | 51781547550 | 37600 | 37450 | 37700 | 37350 | 9088 |
| 629 | 20230629 | 093700 | 51440642350 | 37400 | 37350 | 37550 | 37200 | 17576 |
| 630 | 20230629 | 093600 | 50783889950 | 37300 | 37850 | 37850 | 37200 | 49452 |
| 631 | 20230629 | 093500 | 48930045450 | 37850 | 37950 | 38000 | 37750 | 12488 |
| 632 | 20230629 | 093400 | 48457087150 | 37950 | 37850 | 38000 | 37800 | 11591 |
| 633 | 20230629 | 093300 | 48017987800 | 37800 | 38100 | 38100 | 37750 | 45390 |
| 634 | 20230629 | 093200 | 46297037600 | 38100 | 38300 | 38300 | 38100 | 10101 |
| 635 | 20230629 | 093100 | 45911511550 | 38300 | 38200 | 38300 | 38050 | 25888 |
| 636 | 20230629 | 093000 | 44924405200 | 38250 | 38350 | 38400 | 38200 | 16986 |
| 637 | 20230629 | 092900 | 44274024400 | 38350 | 38450 | 38500 | 38350 | 6721 |
| 638 | 20230629 | 092800 | 44015913250 | 38450 | 38350 | 38550 | 38300 | 8109 |
| 639 | 20230629 | 092700 | 43704311100 | 38350 | 38400 | 38550 | 38300 | 19073 |
| 640 | 20230629 | 092600 | 42971979400 | 38400 | 38650 | 38700 | 38400 | 19449 |
| 641 | 20230629 | 092500 | 42222748150 | 38700 | 38950 | 39000 | 38650 | 19784 |
| 642 | 20230629 | 092400 | 41453949300 | 38900 | 38850 | 38950 | 38850 | 8149 |
| 643 | 20230629 | 092300 | 41136922550 | 38900 | 38850 | 38950 | 38850 | 4774 |
| 644 | 20230629 | 092200 | 40951315350 | 38850 | 39050 | 39100 | 38800 | 5939 |
| 645 | 20230629 | 092100 | 40719989050 | 39100 | 38700 | 39100 | 38700 | 4677 |
| 646 | 20230629 | 092000 | 40538139250 | 38700 | 38600 | 38750 | 38550 | 5924 |
| 647 | 20230629 | 091900 | 40309303600 | 38650 | 38900 | 38950 | 38600 | 9546 |
| 648 | 20230629 | 091800 | 39939109400 | 38950 | 39050 | 39100 | 38900 | 11965 |
| 649 | 20230629 | 091700 | 39472598400 | 39100 | 39000 | 39150 | 38900 | 23139 |
| 650 | 20230629 | 091600 | 38569319150 | 39000 | 38550 | 39000 | 38500 | 18707 |
| 651 | 20230629 | 091500 | 37845182950 | 38600 | 38550 | 38650 | 38500 | 9408 |
| 652 | 20230629 | 091400 | 37482213650 | 38550 | 38600 | 38700 | 38550 | 7549 |
| 653 | 20230629 | 091300 | 37190688400 | 38650 | 38350 | 38800 | 38300 | 19485 |
| 654 | 20230629 | 091200 | 36438379600 | 38300 | 39000 | 39000 | 38300 | 48208 |
| 655 | 20230629 | 091100 | 34575202000 | 38950 | 38900 | 39000 | 38850 | 10904 |
| 656 | 20230629 | 091000 | 34150828350 | 38850 | 39000 | 39100 | 38850 | 21188 |
| 657 | 20230629 | 090900 | 33325224950 | 39000 | 39400 | 39400 | 38650 | 41688 |
| 658 | 20230629 | 090800 | 31702365450 | 39350 | 39000 | 39550 | 39000 | 30086 |
| 659 | 20230629 | 090700 | 30520134850 | 39000 | 39600 | 39650 | 39000 | 42619 |
| 660 | 20230629 | 090600 | 28845404300 | 39650 | 39700 | 39850 | 39550 | 38750 |
| 661 | 20230629 | 090500 | 27306325850 | 39700 | 39600 | 39800 | 39350 | 45171 |
| 662 | 20230629 | 090400 | 25519624450 | 39600 | 40100 | 40200 | 39500 | 57547 |
| 663 | 20230629 | 090300 | 23226595100 | 40150 | 40400 | 40500 | 39950 | 74111 |
| 664 | 20230629 | 090200 | 20251154050 | 40450 | 40700 | 40800 | 40300 | 56320 |
| 665 | 20230629 | 090100 | 17971538900 | 40700 | 40850 | 40950 | 40050 | 107982 |
| 666 | 20230629 | 090000 | 13592763800 | 40850 | 40500 | 41150 | 40350 | 333429 |