KissMeData/179720/min/candle-20241220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241220	203300	25470	12970	12970	12970	12970	1
3	20241220	203200	25470	12970	12970	12970	12970	0
4	20241220	203100	25470	12970	12970	12970	12970	0
5	20241220	203000	25470	12970	12970	12970	12970	0
6	20241220	202900	25470	12970	12970	12970	12970	0
7	20241220	202800	25470	12970	12970	12970	12970	0
8	20241220	202700	25470	12970	12970	12970	12970	0
9	20241220	202600	25470	12970	12970	12970	12970	0
10	20241220	202500	25470	12970	12970	12970	12970	0
11	20241220	202400	25470	12970	12970	12970	12970	0
12	20241220	202300	25470	12970	12970	12970	12970	0
13	20241220	202200	25470	12970	12970	12970	12970	0
14	20241220	202100	25470	12970	12970	12970	12970	0
15	20241220	202000	25470	12970	12970	12970	12970	0
16	20241220	201900	25470	12970	12970	12970	12970	0
17	20241220	201800	25470	12970	12970	12970	12970	0
18	20241220	201700	25470	12970	12970	12970	12970	0
19	20241220	201600	25470	12970	12970	12970	12970	0
20	20241220	201500	25470	12970	12970	12970	12970	0
21	20241220	201400	25470	12970	12970	12970	12970	0
22	20241220	201300	25470	12970	12970	12970	12970	0
23	20241220	201200	25470	12970	12970	12970	12970	0
24	20241220	201100	25470	12970	12970	12970	12970	0
25	20241220	201000	25470	12970	12970	12970	12970	0
26	20241220	200900	25470	12970	12970	12970	12970	0
27	20241220	200800	25470	12970	12970	12970	12970	0
28	20241220	200700	25470	12970	12970	12970	12970	0
29	20241220	200600	25470	12970	12970	12970	12970	0
30	20241220	200500	25470	12970	12970	12970	12970	0
31	20241220	200400	25470	12970	12970	12970	12970	0
32	20241220	200300	25470	12970	12970	12970	12970	1
33	20241220	200200	25470	12970	12970	12970	12970	0
34	20241220	200100	25470	12970	12970	12970	12970	0
35	20241220	200000	25470	12970	12970	12970	12970	0
36	20241220	195900	25470	12970	12970	12970	12970	0
37	20241220	195800	25470	12970	12970	12970	12970	0
38	20241220	195700	25470	12970	12970	12970	12970	0
39	20241220	195600	25470	12970	12970	12970	12970	0
40	20241220	195500	25470	12970	12970	12970	12970	0
41	20241220	195400	25470	12970	12970	12970	12970	0
42	20241220	195300	25470	12970	12970	12970	12970	0
43	20241220	195200	25470	12970	12970	12970	12970	0
44	20241220	195100	25470	12970	12970	12970	12970	0
45	20241220	195000	25470	12970	12970	12970	12970	0
46	20241220	194900	25470	12970	12970	12970	12970	0
47	20241220	194800	25470	12970	12970	12970	12970	0
48	20241220	194700	25470	12970	12970	12970	12970	0
49	20241220	194600	25470	12970	12970	12970	12970	0
50	20241220	194500	25470	12970	12970	12970	12970	0
51	20241220	194400	25470	12970	12970	12970	12970	0
52	20241220	194300	25470	12970	12970	12970	12970	0
53	20241220	194200	25470	12970	12970	12970	12970	0
54	20241220	194100	25470	12970	12970	12970	12970	0
55	20241220	194000	25470	12970	12970	12970	12970	0
56	20241220	193900	25470	12970	12970	12970	12970	0
57	20241220	193800	25470	12970	12970	12970	12970	0
58	20241220	193700	25470	12970	12970	12970	12970	0
59	20241220	193600	25470	12970	12970	12970	12970	0
60	20241220	193500	25470	12970	12970	12970	12970	0
61	20241220	193400	25470	12970	12970	12970	12970	0
62	20241220	193300	25470	12970	12970	12970	12970	1
63	20241220	193200	25470	12970	12970	12970	12970	0
64	20241220	193100	25470	12970	12970	12970	12970	0
65	20241220	193000	25470	12970	12970	12970	12970	0
66	20241220	192900	25470	12970	12970	12970	12970	0
67	20241220	192800	25470	12970	12970	12970	12970	0
68	20241220	192700	25470	12970	12970	12970	12970	0
69	20241220	192600	25470	12970	12970	12970	12970	0
70	20241220	192500	25470	12970	12970	12970	12970	0
71	20241220	192400	25470	12970	12970	12970	12970	0
72	20241220	192300	25470	12970	12970	12970	12970	0
73	20241220	192200	25470	12970	12970	12970	12970	0
74	20241220	192100	25470	12970	12970	12970	12970	0
75	20241220	192000	25470	12970	12970	12970	12970	0
76	20241220	191900	25470	12970	12970	12970	12970	0
77	20241220	191800	25470	12970	12970	12970	12970	0
78	20241220	191700	25470	12970	12970	12970	12970	0
79	20241220	191600	25470	12970	12970	12970	12970	0
80	20241220	191500	25470	12970	12970	12970	12970	0
81	20241220	191400	25470	12970	12970	12970	12970	0
82	20241220	191300	25470	12970	12970	12970	12970	0
83	20241220	191200	25470	12970	12970	12970	12970	0
84	20241220	191100	25470	12970	12970	12970	12970	0
85	20241220	191000	25470	12970	12970	12970	12970	0
86	20241220	190900	25470	12970	12970	12970	12970	0
87	20241220	190800	25470	12970	12970	12970	12970	0
88	20241220	190700	25470	12970	12970	12970	12970	0
89	20241220	190600	25470	12970	12970	12970	12970	0
90	20241220	190500	25470	12970	12970	12970	12970	0
91	20241220	190400	25470	12970	12970	12970	12970	0
92	20241220	190300	25470	12970	12970	12970	12970	1
93	20241220	190200	25470	12970	12970	12970	12970	0
94	20241220	190100	25470	12970	12970	12970	12970	0
95	20241220	190000	25470	12970	12970	12970	12970	0
96	20241220	185900	25470	12970	12970	12970	12970	0
97	20241220	185800	25470	12970	12970	12970	12970	0
98	20241220	185700	25470	12970	12970	12970	12970	0
99	20241220	185600	25470	12970	12970	12970	12970	0
100	20241220	185500	25470	12970	12970	12970	12970	0
101	20241220	185400	25470	12970	12970	12970	12970	0
102	20241220	185300	25470	12970	12970	12970	12970	0
103	20241220	185200	25470	12970	12970	12970	12970	0
104	20241220	185100	25470	12970	12970	12970	12970	0
105	20241220	185000	25470	12970	12970	12970	12970	0
106	20241220	184900	25470	12970	12970	12970	12970	0
107	20241220	184800	25470	12970	12970	12970	12970	0
108	20241220	184700	25470	12970	12970	12970	12970	0
109	20241220	184600	25470	12970	12970	12970	12970	0
110	20241220	184500	25470	12970	12970	12970	12970	0
111	20241220	184400	25470	12970	12970	12970	12970	0
112	20241220	184300	25470	12970	12970	12970	12970	0
113	20241220	184200	25470	12970	12970	12970	12970	0
114	20241220	184100	25470	12970	12970	12970	12970	0
115	20241220	184000	25470	12970	12970	12970	12970	0
116	20241220	183900	25470	12970	12970	12970	12970	0
117	20241220	183800	25470	12970	12970	12970	12970	0
118	20241220	183700	25470	12970	12970	12970	12970	0
119	20241220	183600	25470	12970	12970	12970	12970	0
120	20241220	183500	25470	12970	12970	12970	12970	0
121	20241220	183400	25470	12970	12970	12970	12970	0
122	20241220	183300	25470	12970	12970	12970	12970	1
123	20241220	183200	25470	12970	12970	12970	12970	0
124	20241220	183100	25470	12970	12970	12970	12970	0
125	20241220	183000	25470	12970	12970	12970	12970	0
126	20241220	182900	25470	12970	12970	12970	12970	0
127	20241220	182800	25470	12970	12970	12970	12970	0
128	20241220	182700	25470	12970	12970	12970	12970	0
129	20241220	182600	25470	12970	12970	12970	12970	0
130	20241220	182500	25470	12970	12970	12970	12970	0
131	20241220	182400	25470	12970	12970	12970	12970	0
132	20241220	182300	25470	12970	12970	12970	12970	0
133	20241220	182200	25470	12970	12970	12970	12970	0
134	20241220	182100	25470	12970	12970	12970	12970	0
135	20241220	182000	25470	12970	12970	12970	12970	0
136	20241220	181900	25470	12970	12970	12970	12970	0
137	20241220	181800	25470	12970	12970	12970	12970	0
138	20241220	181700	25470	12970	12970	12970	12970	0
139	20241220	181600	25470	12970	12970	12970	12970	0
140	20241220	181500	25470	12970	12970	12970	12970	0
141	20241220	181400	25470	12970	12970	12970	12970	0
142	20241220	181300	25470	12970	12970	12970	12970	0
143	20241220	181200	25470	12970	12970	12970	12970	0
144	20241220	181100	25470	12970	12970	12970	12970	0
145	20241220	181000	25470	12970	12970	12970	12970	0
146	20241220	180900	25470	12970	12970	12970	12970	0
147	20241220	180800	25470	12970	12970	12970	12970	0
148	20241220	180700	25470	12970	12970	12970	12970	0
149	20241220	180600	25470	12970	12970	12970	12970	0
150	20241220	180500	25470	12970	12970	12970	12970	0
151	20241220	180400	25470	12970	12970	12970	12970	0
152	20241220	180300	25470	12970	12970	12970	12970	1
153	20241220	180200	25470	12970	12970	12970	12970	0
154	20241220	180100	25470	12970	12970	12970	12970	0
155	20241220	180000	25470	12970	12970	12970	12970	0
156	20241220	175900	25470	12970	12970	12970	12970	0
157	20241220	175800	25470	12970	12970	12970	12970	0
158	20241220	175700	25470	12970	12970	12970	12970	0
159	20241220	175600	25470	12970	12970	12970	12970	0
160	20241220	175500	25470	12970	12970	12970	12970	0
161	20241220	175400	25470	12970	12970	12970	12970	0
162	20241220	175300	25470	12970	12970	12970	12970	0
163	20241220	175200	25470	12970	12970	12970	12970	0
164	20241220	175100	25470	12970	12970	12970	12970	0
165	20241220	175000	25470	12970	12970	12970	12970	0
166	20241220	174900	25470	12970	12970	12970	12970	0
167	20241220	174800	25470	12970	12970	12970	12970	0
168	20241220	174700	25470	12970	12970	12970	12970	0
169	20241220	174600	25470	12970	12970	12970	12970	0
170	20241220	174500	25470	12970	12970	12970	12970	0
171	20241220	174400	25470	12970	12970	12970	12970	0
172	20241220	174300	25470	12970	12970	12970	12970	0
173	20241220	174200	25470	12970	12970	12970	12970	0
174	20241220	174100	25470	12970	12970	12970	12970	0
175	20241220	174000	25470	12970	12970	12970	12970	0
176	20241220	173900	25470	12970	12970	12970	12970	0
177	20241220	173800	25470	12970	12970	12970	12970	0
178	20241220	173700	25470	12970	12970	12970	12970	0
179	20241220	173600	25470	12970	12970	12970	12970	0
180	20241220	173500	25470	12970	12970	12970	12970	0
181	20241220	173400	25470	12970	12970	12970	12970	0
182	20241220	173300	25470	12970	12970	12970	12970	1
183	20241220	173200	25470	12970	12970	12970	12970	0
184	20241220	173100	25470	12970	12970	12970	12970	0
185	20241220	173000	25470	12970	12970	12970	12970	0
186	20241220	172900	25470	12970	12970	12970	12970	0
187	20241220	172800	25470	12970	12970	12970	12970	0
188	20241220	172700	25470	12970	12970	12970	12970	0
189	20241220	172600	25470	12970	12970	12970	12970	0
190	20241220	172500	25470	12970	12970	12970	12970	0
191	20241220	172400	25470	12970	12970	12970	12970	0
192	20241220	172300	25470	12970	12970	12970	12970	0
193	20241220	172200	25470	12970	12970	12970	12970	0
194	20241220	172100	25470	12970	12970	12970	12970	0
195	20241220	172000	25470	12970	12970	12970	12970	0
196	20241220	171900	25470	12970	12970	12970	12970	0
197	20241220	171800	25470	12970	12970	12970	12970	0
198	20241220	171700	25470	12970	12970	12970	12970	0
199	20241220	171600	25470	12970	12970	12970	12970	0
200	20241220	171500	25470	12970	12970	12970	12970	0
201	20241220	171400	25470	12970	12970	12970	12970	0
202	20241220	171300	25470	12970	12970	12970	12970	0
203	20241220	171200	25470	12970	12970	12970	12970	0
204	20241220	171100	25470	12970	12970	12970	12970	0
205	20241220	171000	25470	12970	12970	12970	12970	0
206	20241220	170900	25470	12970	12970	12970	12970	0
207	20241220	170800	25470	12970	12970	12970	12970	0
208	20241220	170700	25470	12970	12970	12970	12970	0
209	20241220	170600	25470	12970	12970	12970	12970	0
210	20241220	170500	25470	12970	12970	12970	12970	0
211	20241220	170400	25470	12970	12970	12970	12970	0
212	20241220	170300	25470	12970	12970	12970	12970	1
213	20241220	170200	25470	12970	12970	12970	12970	0
214	20241220	170100	25470	12970	12970	12970	12970	0
215	20241220	170000	25470	12970	12970	12970	12970	0
216	20241220	165900	25470	12970	12970	12970	12970	0
217	20241220	165800	25470	12970	12970	12970	12970	0
218	20241220	165700	25470	12970	12970	12970	12970	0
219	20241220	165600	25470	12970	12970	12970	12970	0
220	20241220	165500	25470	12970	12970	12970	12970	0
221	20241220	165400	25470	12970	12970	12970	12970	0
222	20241220	165300	25470	12970	12970	12970	12970	0
223	20241220	165200	25470	12970	12970	12970	12970	0
224	20241220	165100	25470	12970	12970	12970	12970	0
225	20241220	165000	25470	12970	12970	12970	12970	0
226	20241220	164900	25470	12970	12970	12970	12970	0
227	20241220	164800	25470	12970	12970	12970	12970	0
228	20241220	164700	25470	12970	12970	12970	12970	0
229	20241220	164600	25470	12970	12970	12970	12970	0
230	20241220	164500	25470	12970	12970	12970	12970	0
231	20241220	164400	25470	12970	12970	12970	12970	0
232	20241220	164300	25470	12970	12970	12970	12970	0
233	20241220	164200	25470	12970	12970	12970	12970	0
234	20241220	164100	25470	12970	12970	12970	12970	0
235	20241220	164000	25470	12970	12970	12970	12970	0
236	20241220	163900	25470	12970	12970	12970	12970	0
237	20241220	163800	25470	12970	12970	12970	12970	0
238	20241220	163700	25470	12970	12970	12970	12970	0
239	20241220	163600	25470	12970	12970	12970	12970	0
240	20241220	163500	25470	12970	12970	12970	12970	0
241	20241220	163400	25470	12970	12970	12970	12970	0
242	20241220	163300	25470	12970	12970	12970	12970	1
243	20241220	163200	25470	12970	12970	12970	12970	0
244	20241220	163100	25470	12970	12970	12970	12970	0
245	20241220	163000	25470	12970	12970	12970	12970	0
246	20241220	162900	25470	12970	12970	12970	12970	0
247	20241220	162800	25470	12970	12970	12970	12970	0
248	20241220	162700	25470	12970	12970	12970	12970	0
249	20241220	162600	25470	12970	12970	12970	12970	0
250	20241220	162500	25470	12970	12970	12970	12970	0
251	20241220	162400	25470	12970	12970	12970	12970	0
252	20241220	162300	25470	12970	12970	12970	12970	0
253	20241220	162200	25470	12970	12970	12970	12970	0
254	20241220	162100	25470	12970	12970	12970	12970	0
255	20241220	162000	25470	12970	12970	12970	12970	0
256	20241220	161900	25470	12970	12970	12970	12970	0
257	20241220	161800	25470	12970	12970	12970	12970	0
258	20241220	161700	25470	12970	12970	12970	12970	0
259	20241220	161600	25470	12970	12970	12970	12970	0
260	20241220	161500	25470	12970	12970	12970	12970	0
261	20241220	161400	25470	12970	12970	12970	12970	0
262	20241220	161300	25470	12970	12970	12970	12970	0
263	20241220	161200	25470	12970	12970	12970	12970	0
264	20241220	161100	25470	12970	12970	12970	12970	0
265	20241220	161000	25470	12970	12970	12970	12970	0
266	20241220	160900	25470	12970	12970	12970	12970	0
267	20241220	160800	25470	12970	12970	12970	12970	0
268	20241220	160700	25470	12970	12970	12970	12970	0
269	20241220	160600	25470	12970	12970	12970	12970	0
270	20241220	160500	25470	12970	12970	12970	12970	0
271	20241220	160400	25470	12970	12970	12970	12970	0
272	20241220	160300	25470	12970	12970	12970	12970	1
273	20241220	160200	25470	12970	12970	12970	12970	0
274	20241220	160100	25470	12970	12970	12970	12970	0
275	20241220	160000	25470	12970	12970	12970	12970	0
276	20241220	155900	25470	12970	12970	12970	12970	0
277	20241220	155800	25470	12970	12970	12970	12970	0
278	20241220	155700	25470	12970	12970	12970	12970	0
279	20241220	155600	25470	12970	12970	12970	12970	0
280	20241220	155500	25470	12970	12970	12970	12970	0
281	20241220	155400	25470	12970	12970	12970	12970	0
282	20241220	155300	25470	12970	12970	12970	12970	0
283	20241220	155200	25470	12970	12970	12970	12970	0
284	20241220	155100	25470	12970	12970	12970	12970	0
285	20241220	155000	25470	12970	12970	12970	12970	0
286	20241220	154900	25470	12970	12970	12970	12970	0
287	20241220	154800	25470	12970	12970	12970	12970	0
288	20241220	154700	25470	12970	12970	12970	12970	0
289	20241220	154600	25470	12970	12970	12970	12970	0
290	20241220	154500	25470	12970	12970	12970	12970	0
291	20241220	154400	25470	12970	12970	12970	12970	0
292	20241220	154300	25470	12970	12970	12970	12970	0
293	20241220	154200	25470	12970	12970	12970	12970	0
294	20241220	154100	25470	12970	12970	12970	12970	0
295	20241220	154000	25470	12970	12970	12970	12970	0
296	20241220	153900	25470	12970	12970	12970	12970	0
297	20241220	153800	25470	12970	12970	12970	12970	0
298	20241220	153700	25470	12970	12970	12970	12970	0
299	20241220	153600	25470	12970	12970	12970	12970	0
300	20241220	153500	25470	12970	12970	12970	12970	0
301	20241220	153400	25470	12970	12970	12970	12970	0
302	20241220	153300	25470	12970	12970	12970	12970	1
303	20241220	153200	25470	12970	12970	12970	12970	0
304	20241220	153100	25470	12970	12970	12970	12970	0
305	20241220	153000	25470	12970	12970	12970	12970	0
306	20241220	152900	25470	12970	12970	12970	12970	0
307	20241220	152800	25470	12970	12970	12970	12970	0
308	20241220	152700	25470	12970	12970	12970	12970	0
309	20241220	152600	25470	12970	12970	12970	12970	0
310	20241220	152500	25470	12970	12970	12970	12970	0
311	20241220	152400	25470	12970	12970	12970	12970	0
312	20241220	152300	25470	12970	12970	12970	12970	0
313	20241220	152200	25470	12970	12970	12970	12970	0
314	20241220	152100	25470	12970	12970	12970	12970	0
315	20241220	152000	25470	12970	12970	12970	12970	0
316	20241220	151900	25470	12970	12970	12970	12970	0
317	20241220	151800	25470	12970	12970	12970	12970	0
318	20241220	151700	25470	12970	12970	12970	12970	0
319	20241220	151600	25470	12970	12970	12970	12970	0
320	20241220	151500	25470	12970	12970	12970	12970	0
321	20241220	151400	25470	12970	12970	12970	12970	0
322	20241220	151300	25470	12970	12970	12970	12970	0
323	20241220	151200	25470	12970	12970	12970	12970	0
324	20241220	151100	25470	12970	12970	12970	12970	0
325	20241220	151000	25470	12970	12970	12970	12970	0
326	20241220	150900	25470	12970	12970	12970	12970	0
327	20241220	150800	25470	12970	12970	12970	12970	0
328	20241220	150700	25470	12970	12970	12970	12970	0
329	20241220	150600	25470	12970	12970	12970	12970	0
330	20241220	150500	25470	12970	12970	12970	12970	0
331	20241220	150400	25470	12970	12970	12970	12970	0
332	20241220	150300	25470	12970	12970	12970	12970	0
333	20241220	150200	25470	12970	12970	12970	12970	0
334	20241220	150100	25470	12970	12970	12970	12970	0
335	20241220	150000	25470	12970	12970	12970	12970	0
336	20241220	145900	25470	12970	12970	12970	12970	0
337	20241220	145800	25470	12970	12970	12970	12970	0
338	20241220	145700	25470	12970	12970	12970	12970	0
339	20241220	145600	25470	12970	12970	12970	12970	0
340	20241220	145500	25470	12970	12970	12970	12970	0
341	20241220	145400	25470	12970	12970	12970	12970	0
342	20241220	145300	25470	12970	12970	12970	12970	0
343	20241220	145200	25470	12970	12970	12970	12970	0
344	20241220	145100	25470	12970	12970	12970	12970	0
345	20241220	145000	25470	12970	12970	12970	12970	0
346	20241220	144900	25470	12970	12970	12970	12970	0
347	20241220	144800	25470	12970	12970	12970	12970	0
348	20241220	144700	25470	12970	12970	12970	12970	0
349	20241220	144600	25470	12970	12970	12970	12970	0
350	20241220	144500	25470	12970	12970	12970	12970	0
351	20241220	144400	25470	12970	12970	12970	12970	0
352	20241220	144300	25470	12970	12970	12970	12970	0
353	20241220	144200	25470	12970	12970	12970	12970	0
354	20241220	144100	25470	12970	12970	12970	12970	0
355	20241220	144000	25470	12970	12970	12970	12970	0
356	20241220	143900	25470	12970	12970	12970	12970	0
357	20241220	143800	25470	12970	12970	12970	12970	0
358	20241220	143700	25470	12970	12970	12970	12970	0
359	20241220	143600	25470	12970	12970	12970	12970	0
360	20241220	143500	25470	12970	12970	12970	12970	0
361	20241220	143400	25470	12970	12970	12970	12970	0
362	20241220	143300	25470	12970	12970	12970	12970	0
363	20241220	143200	25470	12970	12970	12970	12970	0
364	20241220	143100	25470	12970	12970	12970	12970	0
365	20241220	143000	25470	12970	12970	12970	12970	0
366	20241220	142900	25470	12970	12970	12970	12970	0
367	20241220	142800	25470	12970	12970	12970	12970	0
368	20241220	142700	25470	12970	12970	12970	12970	0
369	20241220	142600	25470	12970	12970	12970	12970	0
370	20241220	142500	25470	12970	12970	12970	12970	0
371	20241220	142400	25470	12970	12970	12970	12970	0
372	20241220	142300	25470	12970	12970	12970	12970	0
373	20241220	142200	25470	12970	12970	12970	12970	0
374	20241220	142100	25470	12970	12970	12970	12970	0
375	20241220	142000	25470	12970	12970	12970	12970	0
376	20241220	141900	25470	12970	12970	12970	12970	0
377	20241220	141800	25470	12970	12970	12970	12970	0
378	20241220	141700	25470	12970	12970	12970	12970	0
379	20241220	141600	25470	12970	12970	12970	12970	0
380	20241220	141500	25470	12970	12970	12970	12970	0
381	20241220	141400	25470	12970	12970	12970	12970	0
382	20241220	141300	25470	12970	12970	12970	12970	0
383	20241220	141200	25470	12970	12970	12970	12970	0
384	20241220	141100	25470	12970	12970	12970	12970	0
385	20241220	141000	25470	12970	12970	12970	12970	0
386	20241220	140900	25470	12970	12970	12970	12970	0
387	20241220	140800	25470	12970	12970	12970	12970	0
388	20241220	140700	25470	12970	12970	12970	12970	0
389	20241220	140600	25470	12970	12970	12970	12970	0
390	20241220	140500	25470	12970	12970	12970	12970	0
391	20241220	140400	25470	12970	12970	12970	12970	0
392	20241220	140300	25470	12970	12970	12970	12970	0
393	20241220	140200	25470	12970	12970	12970	12970	0
394	20241220	140100	25470	12970	12970	12970	12970	0
395	20241220	140000	25470	12970	12970	12970	12970	0
396	20241220	135900	25470	12970	12970	12970	12970	0
397	20241220	135800	25470	12970	12970	12970	12970	0
398	20241220	135700	25470	12970	12970	12970	12970	0
399	20241220	135600	25470	12970	12970	12970	12970	0
400	20241220	135500	25470	12970	12970	12970	12970	0
401	20241220	135400	25470	12970	12970	12970	12970	0
402	20241220	135300	25470	12970	12970	12970	12970	0
403	20241220	135200	25470	12970	12970	12970	12970	0
404	20241220	135100	25470	12970	12970	12970	12970	0
405	20241220	135000	25470	12970	12970	12970	12970	0
406	20241220	134900	25470	12970	12970	12970	12970	0
407	20241220	134800	25470	12970	12970	12970	12970	0
408	20241220	134700	25470	12970	12970	12970	12970	0
409	20241220	134600	25470	12970	12970	12970	12970	0
410	20241220	134500	25470	12970	12970	12970	12970	0
411	20241220	134400	25470	12970	12970	12970	12970	0
412	20241220	134300	25470	12970	12970	12970	12970	0
413	20241220	134200	25470	12970	12970	12970	12970	0
414	20241220	134100	25470	12970	12970	12970	12970	1
415	20241220	134000	12500	12500	12500	12500	12500	0
416	20241220	133900	12500	12500	12500	12500	12500	0
417	20241220	133800	12500	12500	12500	12500	12500	0
418	20241220	133700	12500	12500	12500	12500	12500	0
419	20241220	133600	12500	12500	12500	12500	12500	0
420	20241220	133500	12500	12500	12500	12500	12500	0
421	20241220	133400	12500	12500	12500	12500	12500	0
422	20241220	133300	12500	12500	12500	12500	12500	0
423	20241220	133200	12500	12500	12500	12500	12500	0
424	20241220	133100	12500	12500	12500	12500	12500	0
425	20241220	133000	12500	12500	12500	12500	12500	0
426	20241220	132900	12500	12500	12500	12500	12500	0
427	20241220	132800	12500	12500	12500	12500	12500	0
428	20241220	132700	12500	12500	12500	12500	12500	0
429	20241220	132600	12500	12500	12500	12500	12500	0
430	20241220	132500	12500	12500	12500	12500	12500	0
431	20241220	132400	12500	12500	12500	12500	12500	0
432	20241220	132300	12500	12500	12500	12500	12500	0
433	20241220	132200	12500	12500	12500	12500	12500	0
434	20241220	132100	12500	12500	12500	12500	12500	0
435	20241220	132000	12500	12500	12500	12500	12500	0
436	20241220	131900	12500	12500	12500	12500	12500	0
437	20241220	131800	12500	12500	12500	12500	12500	0
438	20241220	131700	12500	12500	12500	12500	12500	0
439	20241220	131600	12500	12500	12500	12500	12500	0
440	20241220	131500	12500	12500	12500	12500	12500	0
441	20241220	131400	12500	12500	12500	12500	12500	0
442	20241220	131300	12500	12500	12500	12500	12500	0
443	20241220	131200	12500	12500	12500	12500	12500	0
444	20241220	131100	12500	12500	12500	12500	12500	0
445	20241220	131000	12500	12500	12500	12500	12500	0
446	20241220	130900	12500	12500	12500	12500	12500	0
447	20241220	130800	12500	12500	12500	12500	12500	0
448	20241220	130700	12500	12500	12500	12500	12500	0
449	20241220	130600	12500	12500	12500	12500	12500	0
450	20241220	130500	12500	12500	12500	12500	12500	0
451	20241220	130400	12500	12500	12500	12500	12500	0
452	20241220	130300	12500	12500	12500	12500	12500	0
453	20241220	130200	12500	12500	12500	12500	12500	0
454	20241220	130100	12500	12500	12500	12500	12500	0
455	20241220	130000	12500	12500	12500	12500	12500	0
456	20241220	125900	12500	12500	12500	12500	12500	0
457	20241220	125800	12500	12500	12500	12500	12500	0
458	20241220	125700	12500	12500	12500	12500	12500	0
459	20241220	125600	12500	12500	12500	12500	12500	0
460	20241220	125500	12500	12500	12500	12500	12500	0
461	20241220	125400	12500	12500	12500	12500	12500	0
462	20241220	125300	12500	12500	12500	12500	12500	0
463	20241220	125200	12500	12500	12500	12500	12500	0
464	20241220	125100	12500	12500	12500	12500	12500	0
465	20241220	125000	12500	12500	12500	12500	12500	0
466	20241220	124900	12500	12500	12500	12500	12500	0
467	20241220	124800	12500	12500	12500	12500	12500	0
468	20241220	124700	12500	12500	12500	12500	12500	0
469	20241220	124600	12500	12500	12500	12500	12500	0
470	20241220	124500	12500	12500	12500	12500	12500	0
471	20241220	124400	12500	12500	12500	12500	12500	0
472	20241220	124300	12500	12500	12500	12500	12500	0
473	20241220	124200	12500	12500	12500	12500	12500	0
474	20241220	124100	12500	12500	12500	12500	12500	0
475	20241220	124000	12500	12500	12500	12500	12500	0
476	20241220	123900	12500	12500	12500	12500	12500	0
477	20241220	123800	12500	12500	12500	12500	12500	0
478	20241220	123700	12500	12500	12500	12500	12500	0
479	20241220	123600	12500	12500	12500	12500	12500	0
480	20241220	123500	12500	12500	12500	12500	12500	0
481	20241220	123400	12500	12500	12500	12500	12500	0
482	20241220	123300	12500	12500	12500	12500	12500	0
483	20241220	123200	12500	12500	12500	12500	12500	0
484	20241220	123100	12500	12500	12500	12500	12500	0
485	20241220	123000	12500	12500	12500	12500	12500	0
486	20241220	122900	12500	12500	12500	12500	12500	0
487	20241220	122800	12500	12500	12500	12500	12500	0
488	20241220	122700	12500	12500	12500	12500	12500	0
489	20241220	122600	12500	12500	12500	12500	12500	0
490	20241220	122500	12500	12500	12500	12500	12500	0
491	20241220	122400	12500	12500	12500	12500	12500	0
492	20241220	122300	12500	12500	12500	12500	12500	0
493	20241220	122200	12500	12500	12500	12500	12500	0
494	20241220	122100	12500	12500	12500	12500	12500	0
495	20241220	122000	12500	12500	12500	12500	12500	0
496	20241220	121900	12500	12500	12500	12500	12500	0
497	20241220	121800	12500	12500	12500	12500	12500	0
498	20241220	121700	12500	12500	12500	12500	12500	0
499	20241220	121600	12500	12500	12500	12500	12500	0
500	20241220	121500	12500	12500	12500	12500	12500	0
501	20241220	121400	12500	12500	12500	12500	12500	0
502	20241220	121300	12500	12500	12500	12500	12500	0
503	20241220	121200	12500	12500	12500	12500	12500	0
504	20241220	121100	12500	12500	12500	12500	12500	0
505	20241220	121000	12500	12500	12500	12500	12500	0
506	20241220	120900	12500	12500	12500	12500	12500	0
507	20241220	120800	12500	12500	12500	12500	12500	0
508	20241220	120700	12500	12500	12500	12500	12500	0
509	20241220	120600	12500	12500	12500	12500	12500	0
510	20241220	120500	12500	12500	12500	12500	12500	0
511	20241220	120400	12500	12500	12500	12500	12500	0
512	20241220	120300	12500	12500	12500	12500	12500	0
513	20241220	120200	12500	12500	12500	12500	12500	0
514	20241220	120100	12500	12500	12500	12500	12500	0
515	20241220	120000	12500	12500	12500	12500	12500	0
516	20241220	115900	12500	12500	12500	12500	12500	0
517	20241220	115800	12500	12500	12500	12500	12500	0
518	20241220	115700	12500	12500	12500	12500	12500	0
519	20241220	115600	12500	12500	12500	12500	12500	0
520	20241220	115500	12500	12500	12500	12500	12500	0
521	20241220	115400	12500	12500	12500	12500	12500	0
522	20241220	115300	12500	12500	12500	12500	12500	0
523	20241220	115200	12500	12500	12500	12500	12500	0
524	20241220	115100	12500	12500	12500	12500	12500	0
525	20241220	115000	12500	12500	12500	12500	12500	0
526	20241220	114900	12500	12500	12500	12500	12500	0
527	20241220	114800	12500	12500	12500	12500	12500	0
528	20241220	114700	12500	12500	12500	12500	12500	0
529	20241220	114600	12500	12500	12500	12500	12500	0
530	20241220	114500	12500	12500	12500	12500	12500	0
531	20241220	114400	12500	12500	12500	12500	12500	0
532	20241220	114300	12500	12500	12500	12500	12500	0
533	20241220	114200	12500	12500	12500	12500	12500	0
534	20241220	114100	12500	12500	12500	12500	12500	0
535	20241220	114000	12500	12500	12500	12500	12500	0
536	20241220	113900	12500	12500	12500	12500	12500	0
537	20241220	113800	12500	12500	12500	12500	12500	0
538	20241220	113700	12500	12500	12500	12500	12500	0
539	20241220	113600	12500	12500	12500	12500	12500	0
540	20241220	113500	12500	12500	12500	12500	12500	0
541	20241220	113400	12500	12500	12500	12500	12500	0
542	20241220	113300	12500	12500	12500	12500	12500	0
543	20241220	113200	12500	12500	12500	12500	12500	0
544	20241220	113100	12500	12500	12500	12500	12500	0
545	20241220	113000	12500	12500	12500	12500	12500	1
546	20241220	112900	0	13300	13300	13300	13300	0
547	20241220	112800	0	13300	13300	13300	13300	0
548	20241220	112700	0	13300	13300	13300	13300	0
549	20241220	112600	0	13300	13300	13300	13300	0
550	20241220	112500	0	13300	13300	13300	13300	0
551	20241220	112400	0	13300	13300	13300	13300	0
552	20241220	112300	0	13300	13300	13300	13300	0
553	20241220	112200	0	13300	13300	13300	13300	0
554	20241220	112100	0	13300	13300	13300	13300	0
555	20241220	112000	0	13300	13300	13300	13300	0
556	20241220	111900	0	13300	13300	13300	13300	0
557	20241220	111800	0	13300	13300	13300	13300	0
558	20241220	111700	0	13300	13300	13300	13300	0
559	20241220	111600	0	13300	13300	13300	13300	0
560	20241220	111500	0	13300	13300	13300	13300	0
561	20241220	111400	0	13300	13300	13300	13300	0
562	20241220	111300	0	13300	13300	13300	13300	0
563	20241220	111200	0	13300	13300	13300	13300	0
564	20241220	111100	0	13300	13300	13300	13300	0
565	20241220	111000	0	13300	13300	13300	13300	0
566	20241220	110900	0	13300	13300	13300	13300	0
567	20241220	110800	0	13300	13300	13300	13300	0
568	20241220	110700	0	13300	13300	13300	13300	0
569	20241220	110600	0	13300	13300	13300	13300	0
570	20241220	110500	0	13300	13300	13300	13300	0
571	20241220	110400	0	13300	13300	13300	13300	0
572	20241220	110300	0	13300	13300	13300	13300	0
573	20241220	110200	0	13300	13300	13300	13300	0
574	20241220	110100	0	13300	13300	13300	13300	0
575	20241220	110000	0	13300	13300	13300	13300	0
576	20241220	105900	0	13300	13300	13300	13300	0
577	20241220	105800	0	13300	13300	13300	13300	0
578	20241220	105700	0	13300	13300	13300	13300	0
579	20241220	105600	0	13300	13300	13300	13300	0
580	20241220	105500	0	13300	13300	13300	13300	0
581	20241220	105400	0	13300	13300	13300	13300	0
582	20241220	105300	0	13300	13300	13300	13300	0
583	20241220	105200	0	13300	13300	13300	13300	0
584	20241220	105100	0	13300	13300	13300	13300	0
585	20241220	105000	0	13300	13300	13300	13300	0
586	20241220	104900	0	13300	13300	13300	13300	0
587	20241220	104800	0	13300	13300	13300	13300	0
588	20241220	104700	0	13300	13300	13300	13300	0
589	20241220	104600	0	13300	13300	13300	13300	0
590	20241220	104500	0	13300	13300	13300	13300	0
591	20241220	104400	0	13300	13300	13300	13300	0
592	20241220	104300	0	13300	13300	13300	13300	0
593	20241220	104200	0	13300	13300	13300	13300	0
594	20241220	104100	0	13300	13300	13300	13300	0
595	20241220	104000	0	13300	13300	13300	13300	0
596	20241220	103900	0	13300	13300	13300	13300	0
597	20241220	103800	0	13300	13300	13300	13300	0
598	20241220	103700	0	13300	13300	13300	13300	0
599	20241220	103600	0	13300	13300	13300	13300	0
600	20241220	103500	0	13300	13300	13300	13300	0
601	20241220	103400	0	13300	13300	13300	13300	0
602	20241220	103300	0	13300	13300	13300	13300	0
603	20241220	103200	0	13300	13300	13300	13300	0
604	20241220	103100	0	13300	13300	13300	13300	0
605	20241220	103000	0	13300	13300	13300	13300	0
606	20241220	102900	0	13300	13300	13300	13300	0
607	20241220	102800	0	13300	13300	13300	13300	0
608	20241220	102700	0	13300	13300	13300	13300	0
609	20241220	102600	0	13300	13300	13300	13300	0
610	20241220	102500	0	13300	13300	13300	13300	0
611	20241220	102400	0	13300	13300	13300	13300	0
612	20241220	102300	0	13300	13300	13300	13300	0
613	20241220	102200	0	13300	13300	13300	13300	0
614	20241220	102100	0	13300	13300	13300	13300	0
615	20241220	102000	0	13300	13300	13300	13300	0
616	20241220	101900	0	13300	13300	13300	13300	0
617	20241220	101800	0	13300	13300	13300	13300	0
618	20241220	101700	0	13300	13300	13300	13300	0
619	20241220	101600	0	13300	13300	13300	13300	0
620	20241220	101500	0	13300	13300	13300	13300	0
621	20241220	101400	0	13300	13300	13300	13300	0
622	20241220	101300	0	13300	13300	13300	13300	0
623	20241220	101200	0	13300	13300	13300	13300	0
624	20241220	101100	0	13300	13300	13300	13300	0
625	20241220	101000	0	13300	13300	13300	13300	0
626	20241220	100900	0	13300	13300	13300	13300	0
627	20241220	100800	0	13300	13300	13300	13300	0
628	20241220	100700	0	13300	13300	13300	13300	0
629	20241220	100600	0	13300	13300	13300	13300	0
630	20241220	100500	0	13300	13300	13300	13300	0
631	20241220	100400	0	13300	13300	13300	13300	0
632	20241220	100300	0	13300	13300	13300	13300	0
633	20241220	100200	0	13300	13300	13300	13300	0
634	20241220	100100	0	13300	13300	13300	13300	0
635	20241220	100000	0	13300	13300	13300	13300	0
636	20241220	095900	0	13300	13300	13300	13300	0
637	20241220	095800	0	13300	13300	13300	13300	0
638	20241220	095700	0	13300	13300	13300	13300	0
639	20241220	095600	0	13300	13300	13300	13300	0
640	20241220	095500	0	13300	13300	13300	13300	0
641	20241220	095400	0	13300	13300	13300	13300	0
642	20241220	095300	0	13300	13300	13300	13300	0
643	20241220	095200	0	13300	13300	13300	13300	0
644	20241220	095100	0	13300	13300	13300	13300	0
645	20241220	095000	0	13300	13300	13300	13300	0
646	20241220	094900	0	13300	13300	13300	13300	0
647	20241220	094800	0	13300	13300	13300	13300	0
648	20241220	094700	0	13300	13300	13300	13300	0
649	20241220	094600	0	13300	13300	13300	13300	0
650	20241220	094500	0	13300	13300	13300	13300	0
651	20241220	094400	0	13300	13300	13300	13300	0
652	20241220	094300	0	13300	13300	13300	13300	0
653	20241220	094200	0	13300	13300	13300	13300	0
654	20241220	094100	0	13300	13300	13300	13300	0
655	20241220	094000	0	13300	13300	13300	13300	0
656	20241220	093900	0	13300	13300	13300	13300	0
657	20241220	093800	0	13300	13300	13300	13300	0
658	20241220	093700	0	13300	13300	13300	13300	0
659	20241220	093600	0	13300	13300	13300	13300	0
660	20241220	093500	0	13300	13300	13300	13300	0
661	20241220	093400	0	13300	13300	13300	13300	0
662	20241220	093300	0	13300	13300	13300	13300	0
663	20241220	093200	0	13300	13300	13300	13300	0
664	20241220	093100	0	13300	13300	13300	13300	0
665	20241220	093000	0	13300	13300	13300	13300	0
666	20241220	092900	0	13300	13300	13300	13300	0
667	20241220	092800	0	13300	13300	13300	13300	0
668	20241220	092700	0	13300	13300	13300	13300	0
669	20241220	092600	0	13300	13300	13300	13300	0
670	20241220	092500	0	13300	13300	13300	13300	0
671	20241220	092400	0	13300	13300	13300	13300	0
672	20241220	092300	0	13300	13300	13300	13300	0
673	20241220	092200	0	13300	13300	13300	13300	0
674	20241220	092100	0	13300	13300	13300	13300	0
675	20241220	092000	0	13300	13300	13300	13300	0
676	20241220	091900	0	13300	13300	13300	13300	0
677	20241220	091800	0	13300	13300	13300	13300	0
678	20241220	091700	0	13300	13300	13300	13300	0
679	20241220	091600	0	13300	13300	13300	13300	0
680	20241220	091500	0	13300	13300	13300	13300	0
681	20241220	091400	0	13300	13300	13300	13300	0
682	20241220	091300	0	13300	13300	13300	13300	0
683	20241220	091200	0	13300	13300	13300	13300	0
684	20241220	091100	0	13300	13300	13300	13300	0
685	20241220	091000	0	13300	13300	13300	13300	0
686	20241220	090900	0	13300	13300	13300	13300	0
687	20241220	090800	0	13300	13300	13300	13300	0
688	20241220	090700	0	13300	13300	13300	13300	0
689	20241220	090600	0	13300	13300	13300	13300	0
690	20241220	090500	0	13300	13300	13300	13300	0
691	20241220	090400	0	13300	13300	13300	13300	0
692	20241220	090300	0	13300	13300	13300	13300	0
693	20241220	090200	0	13300	13300	13300	13300	0
694	20241220	090100	0	13300	13300	13300	13300	0
695	20241220	090000	0	13300	13300	13300	13300	0