34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 201000 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 10849 |
| 3 | 20231026 | 200900 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 4 | 20231026 | 200800 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 5 | 20231026 | 200700 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 6 | 20231026 | 200600 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 7 | 20231026 | 200500 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 8 | 20231026 | 200400 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 9 | 20231026 | 200300 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 10 | 20231026 | 200200 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 11 | 20231026 | 200100 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 12 | 20231026 | 200000 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 13 | 20231026 | 195900 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 14 | 20231026 | 195800 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 15 | 20231026 | 195700 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 16 | 20231026 | 195600 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 17 | 20231026 | 195500 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 18 | 20231026 | 195400 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 19 | 20231026 | 195300 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 20 | 20231026 | 195200 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 21 | 20231026 | 195100 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 22 | 20231026 | 195000 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 23 | 20231026 | 194900 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 24 | 20231026 | 194800 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 25 | 20231026 | 194700 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 26 | 20231026 | 194600 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 27 | 20231026 | 194500 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 28 | 20231026 | 194400 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 29 | 20231026 | 194300 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 30 | 20231026 | 194200 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 31 | 20231026 | 194100 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 32 | 20231026 | 194000 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 10849 |
| 33 | 20231026 | 193900 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 34 | 20231026 | 193800 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 35 | 20231026 | 193700 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 36 | 20231026 | 193600 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 37 | 20231026 | 193500 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 38 | 20231026 | 193400 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 39 | 20231026 | 193300 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 40 | 20231026 | 193200 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 41 | 20231026 | 193100 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 42 | 20231026 | 193000 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 43 | 20231026 | 192900 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 44 | 20231026 | 192800 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 45 | 20231026 | 192700 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 46 | 20231026 | 192600 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 47 | 20231026 | 192500 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 48 | 20231026 | 192400 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 49 | 20231026 | 192300 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 50 | 20231026 | 192200 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 51 | 20231026 | 192100 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 52 | 20231026 | 192000 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 53 | 20231026 | 191900 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 54 | 20231026 | 191800 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 55 | 20231026 | 191700 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 56 | 20231026 | 191600 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 57 | 20231026 | 191500 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 58 | 20231026 | 191400 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 59 | 20231026 | 191300 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 60 | 20231026 | 191200 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 61 | 20231026 | 191100 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 62 | 20231026 | 191000 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 10849 |
| 63 | 20231026 | 190900 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 64 | 20231026 | 190800 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 65 | 20231026 | 190700 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 66 | 20231026 | 190600 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 67 | 20231026 | 190500 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 68 | 20231026 | 190400 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 69 | 20231026 | 190300 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 70 | 20231026 | 190200 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 71 | 20231026 | 190100 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 72 | 20231026 | 190000 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 73 | 20231026 | 185900 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 74 | 20231026 | 185800 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 75 | 20231026 | 185700 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 76 | 20231026 | 185600 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 77 | 20231026 | 185500 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 78 | 20231026 | 185400 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 79 | 20231026 | 185300 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 80 | 20231026 | 185200 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 81 | 20231026 | 185100 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 82 | 20231026 | 185000 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 83 | 20231026 | 184900 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 84 | 20231026 | 184800 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 85 | 20231026 | 184700 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 86 | 20231026 | 184600 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 87 | 20231026 | 184500 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 88 | 20231026 | 184400 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 89 | 20231026 | 184300 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 90 | 20231026 | 184200 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 91 | 20231026 | 184100 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 92 | 20231026 | 184000 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 10849 |
| 93 | 20231026 | 183900 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 94 | 20231026 | 183800 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 95 | 20231026 | 183700 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 96 | 20231026 | 183600 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 97 | 20231026 | 183500 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 98 | 20231026 | 183400 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 99 | 20231026 | 183300 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 100 | 20231026 | 183200 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 101 | 20231026 | 183100 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 102 | 20231026 | 183000 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 103 | 20231026 | 182900 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 104 | 20231026 | 182800 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 105 | 20231026 | 182700 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 106 | 20231026 | 182600 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 107 | 20231026 | 182500 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 108 | 20231026 | 182400 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 109 | 20231026 | 182300 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 110 | 20231026 | 182200 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 111 | 20231026 | 182100 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 112 | 20231026 | 182000 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 113 | 20231026 | 181900 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 114 | 20231026 | 181800 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 115 | 20231026 | 181700 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 116 | 20231026 | 181600 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 117 | 20231026 | 181500 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 118 | 20231026 | 181400 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 119 | 20231026 | 181300 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 120 | 20231026 | 181200 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 121 | 20231026 | 181100 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 122 | 20231026 | 181000 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 10849 |
| 123 | 20231026 | 180900 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 124 | 20231026 | 180800 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 125 | 20231026 | 180700 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 126 | 20231026 | 180600 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 127 | 20231026 | 180500 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 128 | 20231026 | 180400 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 129 | 20231026 | 180300 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 130 | 20231026 | 180200 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 131 | 20231026 | 180100 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 132 | 20231026 | 180000 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 133 | 20231026 | 175900 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 134 | 20231026 | 175800 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 135 | 20231026 | 175700 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 136 | 20231026 | 175600 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 137 | 20231026 | 175500 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 138 | 20231026 | 175400 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 139 | 20231026 | 175300 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 140 | 20231026 | 175200 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 141 | 20231026 | 175100 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 142 | 20231026 | 175000 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 143 | 20231026 | 174900 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 144 | 20231026 | 174800 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 145 | 20231026 | 174700 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 146 | 20231026 | 174600 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 147 | 20231026 | 174500 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 148 | 20231026 | 174400 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 149 | 20231026 | 174300 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 150 | 20231026 | 174200 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 151 | 20231026 | 174100 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 152 | 20231026 | 174000 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 10849 |
| 153 | 20231026 | 173900 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 154 | 20231026 | 173800 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 155 | 20231026 | 173700 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 156 | 20231026 | 173600 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 157 | 20231026 | 173500 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 158 | 20231026 | 173400 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 159 | 20231026 | 173300 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 160 | 20231026 | 173200 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 161 | 20231026 | 173100 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 162 | 20231026 | 173000 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 163 | 20231026 | 172900 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 164 | 20231026 | 172800 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 165 | 20231026 | 172700 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 166 | 20231026 | 172600 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 167 | 20231026 | 172500 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 168 | 20231026 | 172400 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 169 | 20231026 | 172300 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 170 | 20231026 | 172200 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 171 | 20231026 | 172100 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 172 | 20231026 | 172000 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 173 | 20231026 | 171900 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 174 | 20231026 | 171800 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 175 | 20231026 | 171700 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 176 | 20231026 | 171600 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 177 | 20231026 | 171500 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 178 | 20231026 | 171400 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 179 | 20231026 | 171300 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 180 | 20231026 | 171200 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 181 | 20231026 | 171100 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 182 | 20231026 | 171000 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 10849 |
| 183 | 20231026 | 170900 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 184 | 20231026 | 170800 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 185 | 20231026 | 170700 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 186 | 20231026 | 170600 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 187 | 20231026 | 170500 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 188 | 20231026 | 170400 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 189 | 20231026 | 170300 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 190 | 20231026 | 170200 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 191 | 20231026 | 170100 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 192 | 20231026 | 170000 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 193 | 20231026 | 165900 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 194 | 20231026 | 165800 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 195 | 20231026 | 165700 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 196 | 20231026 | 165600 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 197 | 20231026 | 165500 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 198 | 20231026 | 165400 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 199 | 20231026 | 165300 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 200 | 20231026 | 165200 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 201 | 20231026 | 165100 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 202 | 20231026 | 165000 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 203 | 20231026 | 164900 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 204 | 20231026 | 164800 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 205 | 20231026 | 164700 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 206 | 20231026 | 164600 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 207 | 20231026 | 164500 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 208 | 20231026 | 164400 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 209 | 20231026 | 164300 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 210 | 20231026 | 164200 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 211 | 20231026 | 164100 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 212 | 20231026 | 164000 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 10849 |
| 213 | 20231026 | 163900 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 214 | 20231026 | 163800 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 215 | 20231026 | 163700 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 216 | 20231026 | 163600 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 217 | 20231026 | 163500 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 218 | 20231026 | 163400 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 219 | 20231026 | 163300 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 220 | 20231026 | 163200 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 221 | 20231026 | 163100 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 222 | 20231026 | 163000 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 223 | 20231026 | 162900 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 224 | 20231026 | 162800 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 225 | 20231026 | 162700 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 226 | 20231026 | 162600 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 227 | 20231026 | 162500 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 228 | 20231026 | 162400 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 229 | 20231026 | 162300 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 230 | 20231026 | 162200 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 231 | 20231026 | 162100 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 232 | 20231026 | 162000 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 233 | 20231026 | 161900 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 234 | 20231026 | 161800 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 235 | 20231026 | 161700 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 236 | 20231026 | 161600 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 237 | 20231026 | 161500 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 238 | 20231026 | 161400 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 239 | 20231026 | 161300 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 240 | 20231026 | 161200 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 241 | 20231026 | 161100 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 242 | 20231026 | 161000 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 10849 |
| 243 | 20231026 | 160900 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 244 | 20231026 | 160800 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 245 | 20231026 | 160700 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 246 | 20231026 | 160600 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 247 | 20231026 | 160500 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 248 | 20231026 | 160400 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 249 | 20231026 | 160300 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 250 | 20231026 | 160200 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 251 | 20231026 | 160100 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 252 | 20231026 | 160000 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 253 | 20231026 | 155900 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 254 | 20231026 | 155800 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 255 | 20231026 | 155700 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 256 | 20231026 | 155600 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 257 | 20231026 | 155500 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 258 | 20231026 | 155400 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 259 | 20231026 | 155300 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 260 | 20231026 | 155200 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 261 | 20231026 | 155100 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 262 | 20231026 | 155000 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 263 | 20231026 | 154900 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 264 | 20231026 | 154800 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 265 | 20231026 | 154700 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 266 | 20231026 | 154600 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 267 | 20231026 | 154500 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 268 | 20231026 | 154400 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 269 | 20231026 | 154300 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 270 | 20231026 | 154200 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 271 | 20231026 | 154100 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 272 | 20231026 | 154000 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 10849 |
| 273 | 20231026 | 153900 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 274 | 20231026 | 153800 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 275 | 20231026 | 153700 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 276 | 20231026 | 153600 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 277 | 20231026 | 153500 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 278 | 20231026 | 153400 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 279 | 20231026 | 153300 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 280 | 20231026 | 153200 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 281 | 20231026 | 153100 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 282 | 20231026 | 153000 | 13859327110 | 6020 | 6020 | 6020 | 6020 | 10849 |
| 283 | 20231026 | 152900 | 13794016130 | 6000 | 6000 | 6000 | 6000 | 0 |
| 284 | 20231026 | 152800 | 13794016130 | 6000 | 6000 | 6000 | 6000 | 0 |
| 285 | 20231026 | 152700 | 13794016130 | 6000 | 6000 | 6000 | 6000 | 0 |
| 286 | 20231026 | 152600 | 13794016130 | 6000 | 6000 | 6000 | 6000 | 0 |
| 287 | 20231026 | 152500 | 13794016130 | 6000 | 6000 | 6000 | 6000 | 0 |
| 288 | 20231026 | 152400 | 13794016130 | 6000 | 6000 | 6000 | 6000 | 0 |
| 289 | 20231026 | 152300 | 13794016130 | 6000 | 6000 | 6000 | 6000 | 0 |
| 290 | 20231026 | 152200 | 13794016130 | 6000 | 6000 | 6000 | 6000 | 0 |
| 291 | 20231026 | 152100 | 13794016130 | 6000 | 6000 | 6000 | 6000 | 0 |
| 292 | 20231026 | 152000 | 13794016130 | 6000 | 6000 | 6000 | 6000 | 0 |
| 293 | 20231026 | 151900 | 13794016130 | 6000 | 5910 | 6000 | 5900 | 4568 |
| 294 | 20231026 | 151800 | 13766808130 | 5950 | 5890 | 5950 | 5890 | 249 |
| 295 | 20231026 | 151700 | 13765338420 | 5890 | 5960 | 5970 | 5880 | 5071 |
| 296 | 20231026 | 151600 | 13735331430 | 5920 | 5930 | 5960 | 5920 | 1538 |
| 297 | 20231026 | 151500 | 13726177310 | 5960 | 5960 | 5990 | 5940 | 688 |
| 298 | 20231026 | 151400 | 13722078470 | 6000 | 5910 | 6000 | 5910 | 1732 |
| 299 | 20231026 | 151300 | 13711751620 | 5900 | 5860 | 5900 | 5840 | 10695 |
| 300 | 20231026 | 151200 | 13648821890 | 5860 | 5850 | 5900 | 5850 | 463 |
| 301 | 20231026 | 151100 | 13646108580 | 5850 | 5870 | 5900 | 5850 | 3849 |
| 302 | 20231026 | 151000 | 13623565730 | 5860 | 5900 | 5900 | 5860 | 5518 |
| 303 | 20231026 | 150900 | 13591152190 | 5900 | 5900 | 5900 | 5880 | 1735 |
| 304 | 20231026 | 150800 | 13580926090 | 5900 | 5920 | 5930 | 5900 | 6079 |
| 305 | 20231026 | 150700 | 13545009960 | 5920 | 5930 | 5940 | 5920 | 2010 |
| 306 | 20231026 | 150600 | 13533099020 | 5930 | 5950 | 5950 | 5930 | 1507 |
| 307 | 20231026 | 150500 | 13524162350 | 5950 | 5930 | 5950 | 5930 | 510 |
| 308 | 20231026 | 150400 | 13521136890 | 5930 | 5930 | 5950 | 5920 | 4210 |
| 309 | 20231026 | 150300 | 13496204980 | 5920 | 5930 | 5930 | 5910 | 5620 |
| 310 | 20231026 | 150200 | 13462962760 | 5930 | 5950 | 5960 | 5920 | 5295 |
| 311 | 20231026 | 150100 | 13431560460 | 5960 | 5960 | 5990 | 5960 | 845 |
| 312 | 20231026 | 150000 | 13426524130 | 5960 | 6000 | 6000 | 5950 | 2498 |
| 313 | 20231026 | 145900 | 13411612830 | 6000 | 6050 | 6050 | 6000 | 3075 |
| 314 | 20231026 | 145800 | 13393153860 | 6040 | 5980 | 6050 | 5980 | 1212 |
| 315 | 20231026 | 145700 | 13385845890 | 5980 | 6040 | 6040 | 5980 | 3660 |
| 316 | 20231026 | 145600 | 13363855440 | 6040 | 6040 | 6040 | 6000 | 1033 |
| 317 | 20231026 | 145500 | 13357617720 | 6040 | 6020 | 6040 | 5980 | 2340 |
| 318 | 20231026 | 145400 | 13343583260 | 6020 | 6050 | 6050 | 6010 | 586 |
| 319 | 20231026 | 145300 | 13340040840 | 6010 | 6060 | 6060 | 6010 | 2046 |
| 320 | 20231026 | 145200 | 13327645050 | 6040 | 6030 | 6070 | 6030 | 3564 |
| 321 | 20231026 | 145100 | 13306074470 | 6010 | 6000 | 6030 | 6000 | 822 |
| 322 | 20231026 | 145000 | 13301122540 | 5980 | 5980 | 6020 | 5970 | 683 |
| 323 | 20231026 | 144900 | 13297029140 | 5980 | 6010 | 6010 | 5980 | 165 |
| 324 | 20231026 | 144800 | 13296041790 | 6010 | 5970 | 6010 | 5970 | 754 |
| 325 | 20231026 | 144700 | 13291522040 | 5960 | 5970 | 5970 | 5960 | 575 |
| 326 | 20231026 | 144600 | 13288089710 | 5960 | 5940 | 5960 | 5930 | 662 |
| 327 | 20231026 | 144500 | 13284159550 | 5930 | 5970 | 5970 | 5930 | 844 |
| 328 | 20231026 | 144400 | 13279136860 | 5960 | 5960 | 5970 | 5960 | 283 |
| 329 | 20231026 | 144300 | 13277450020 | 5970 | 5930 | 5970 | 5920 | 1431 |
| 330 | 20231026 | 144200 | 13268967330 | 5940 | 5930 | 5940 | 5910 | 3243 |
| 331 | 20231026 | 144100 | 13249760160 | 5930 | 5940 | 5950 | 5930 | 895 |
| 332 | 20231026 | 144000 | 13244442520 | 5910 | 5950 | 5950 | 5910 | 317 |
| 333 | 20231026 | 143900 | 13242563770 | 5940 | 5910 | 5940 | 5910 | 1721 |
| 334 | 20231026 | 143800 | 13232388700 | 5910 | 5960 | 5960 | 5910 | 1192 |
| 335 | 20231026 | 143700 | 13225315430 | 5950 | 5970 | 5970 | 5950 | 2830 |
| 336 | 20231026 | 143600 | 13208447500 | 5970 | 5970 | 6000 | 5960 | 2513 |
| 337 | 20231026 | 143500 | 13193437740 | 5990 | 5960 | 5990 | 5960 | 1791 |
| 338 | 20231026 | 143400 | 13182742680 | 5970 | 5920 | 5970 | 5900 | 2922 |
| 339 | 20231026 | 143300 | 13165434060 | 5920 | 5890 | 5920 | 5880 | 877 |
| 340 | 20231026 | 143200 | 13160271710 | 5880 | 5860 | 5890 | 5810 | 8169 |
| 341 | 20231026 | 143100 | 13112503860 | 5890 | 5970 | 5970 | 5810 | 27888 |
| 342 | 20231026 | 143000 | 12948029800 | 5960 | 5980 | 5990 | 5960 | 1161 |
| 343 | 20231026 | 142900 | 12941107600 | 5960 | 5970 | 5990 | 5960 | 2820 |
| 344 | 20231026 | 142800 | 12924292770 | 5970 | 6010 | 6010 | 5960 | 1805 |
| 345 | 20231026 | 142700 | 12913488090 | 6010 | 5990 | 6060 | 5960 | 1057 |
| 346 | 20231026 | 142600 | 12907144950 | 5960 | 5990 | 5990 | 5960 | 5289 |
| 347 | 20231026 | 142500 | 12875561830 | 5990 | 5980 | 6100 | 5980 | 2406 |
| 348 | 20231026 | 142400 | 12861090680 | 5990 | 5960 | 6010 | 5960 | 4833 |
| 349 | 20231026 | 142300 | 12832139530 | 5960 | 6020 | 6040 | 5950 | 8329 |
| 350 | 20231026 | 142200 | 12782242610 | 6050 | 6040 | 6050 | 6020 | 4331 |
| 351 | 20231026 | 142100 | 12756091550 | 6040 | 6050 | 6090 | 6040 | 1826 |
| 352 | 20231026 | 142000 | 12745059050 | 6050 | 6040 | 6080 | 6040 | 1685 |
| 353 | 20231026 | 141900 | 12734868080 | 6040 | 6070 | 6080 | 6040 | 2506 |
| 354 | 20231026 | 141800 | 12719685210 | 6070 | 6080 | 6110 | 6070 | 3857 |
| 355 | 20231026 | 141700 | 12696229680 | 6080 | 6130 | 6150 | 6080 | 2379 |
| 356 | 20231026 | 141600 | 12681677000 | 6150 | 6080 | 6150 | 6060 | 3391 |
| 357 | 20231026 | 141500 | 12661034650 | 6070 | 6010 | 6070 | 6010 | 1218 |
| 358 | 20231026 | 141400 | 12653681000 | 5970 | 6130 | 6130 | 5970 | 13026 |
| 359 | 20231026 | 141300 | 12575022530 | 6150 | 6100 | 6160 | 6040 | 8028 |
| 360 | 20231026 | 141200 | 12526202810 | 6120 | 6260 | 6260 | 6100 | 9443 |
| 361 | 20231026 | 141100 | 12467811460 | 6240 | 6220 | 6300 | 6220 | 10320 |
| 362 | 20231026 | 141000 | 12403335030 | 6220 | 6030 | 6390 | 6030 | 20499 |
| 363 | 20231026 | 140900 | 12276632330 | 6020 | 5970 | 6100 | 5950 | 10782 |
| 364 | 20231026 | 140800 | 12211492610 | 5970 | 5900 | 5980 | 5900 | 10516 |
| 365 | 20231026 | 140700 | 12149363760 | 5900 | 6020 | 6030 | 5900 | 19317 |
| 366 | 20231026 | 140600 | 12034200330 | 6020 | 6020 | 6040 | 5980 | 2934 |
| 367 | 20231026 | 140500 | 12016569310 | 6030 | 5980 | 6040 | 5980 | 3187 |
| 368 | 20231026 | 140400 | 11997377440 | 5970 | 6080 | 6080 | 5920 | 19736 |
| 369 | 20231026 | 140300 | 11879211770 | 6080 | 6020 | 6090 | 5970 | 20613 |
| 370 | 20231026 | 140200 | 11755151020 | 6020 | 6060 | 6060 | 5970 | 9941 |
| 371 | 20231026 | 140100 | 11695050400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 372 | 20231026 | 140000 | 11695050400 | 5890 | 6260 | 6290 | 5890 | 80079 |
| 373 | 20231026 | 135900 | 11209975000 | 6270 | 6380 | 6390 | 6260 | 30976 |
| 374 | 20231026 | 135800 | 11014325410 | 6380 | 6500 | 6500 | 6380 | 14825 |
| 375 | 20231026 | 135700 | 10918865520 | 6500 | 6550 | 6560 | 6480 | 6674 |
| 376 | 20231026 | 135600 | 10875378340 | 6560 | 6570 | 6610 | 6530 | 14275 |
| 377 | 20231026 | 135500 | 10781531810 | 6570 | 6500 | 6620 | 6500 | 35774 |
| 378 | 20231026 | 135400 | 10546199130 | 6510 | 6500 | 6540 | 6430 | 7543 |
| 379 | 20231026 | 135300 | 10497191310 | 6420 | 6460 | 6520 | 6420 | 10102 |
| 380 | 20231026 | 135200 | 10431750970 | 6480 | 6460 | 6530 | 6400 | 4214 |
| 381 | 20231026 | 135100 | 10404498690 | 6460 | 6380 | 6460 | 6380 | 9395 |
| 382 | 20231026 | 135000 | 10344332790 | 6380 | 6490 | 6500 | 6380 | 27976 |
| 383 | 20231026 | 134900 | 10164676770 | 6490 | 6500 | 6500 | 6480 | 8836 |
| 384 | 20231026 | 134800 | 10107305970 | 6500 | 6430 | 6500 | 6420 | 8950 |
| 385 | 20231026 | 134700 | 10049576430 | 6430 | 6450 | 6490 | 6430 | 5912 |
| 386 | 20231026 | 134600 | 10011368600 | 6490 | 6420 | 6490 | 6420 | 6534 |
| 387 | 20231026 | 134500 | 9969294670 | 6420 | 6490 | 6510 | 6410 | 15904 |
| 388 | 20231026 | 134400 | 9866621820 | 6510 | 6570 | 6600 | 6460 | 29627 |
| 389 | 20231026 | 134300 | 9673487890 | 6590 | 6560 | 6590 | 6490 | 41528 |
| 390 | 20231026 | 134200 | 9401390090 | 6550 | 6480 | 6560 | 6480 | 39491 |
| 391 | 20231026 | 134100 | 9144071680 | 6480 | 6470 | 6500 | 6450 | 12061 |
| 392 | 20231026 | 134000 | 9065929610 | 6470 | 6410 | 6490 | 6410 | 11632 |
| 393 | 20231026 | 133900 | 8990920350 | 6410 | 6330 | 6430 | 6330 | 2281 |
| 394 | 20231026 | 133800 | 8976386870 | 6330 | 6420 | 6420 | 6330 | 8820 |
| 395 | 20231026 | 133700 | 8920109980 | 6430 | 6410 | 6460 | 6400 | 7246 |
| 396 | 20231026 | 133600 | 8873484150 | 6410 | 6350 | 6410 | 6350 | 751 |
| 397 | 20231026 | 133500 | 8868671810 | 6350 | 6400 | 6420 | 6350 | 7253 |
| 398 | 20231026 | 133400 | 8822190040 | 6400 | 6340 | 6410 | 6340 | 1440 |
| 399 | 20231026 | 133300 | 8813022480 | 6290 | 6310 | 6310 | 6290 | 3141 |
| 400 | 20231026 | 133200 | 8793254830 | 6290 | 6330 | 6330 | 6290 | 680 |
| 401 | 20231026 | 133100 | 8788957320 | 6330 | 6330 | 6350 | 6280 | 3146 |
| 402 | 20231026 | 133000 | 8769092830 | 6330 | 6370 | 6420 | 6330 | 4021 |
| 403 | 20231026 | 132900 | 8743506960 | 6370 | 6390 | 6390 | 6350 | 895 |
| 404 | 20231026 | 132800 | 8737810550 | 6330 | 6360 | 6400 | 6330 | 1987 |
| 405 | 20231026 | 132700 | 8725182690 | 6350 | 6480 | 6490 | 6350 | 8577 |
| 406 | 20231026 | 132600 | 8670050070 | 6490 | 6490 | 6500 | 6440 | 6746 |
| 407 | 20231026 | 132500 | 8626371690 | 6470 | 6390 | 6490 | 6390 | 12919 |
| 408 | 20231026 | 132400 | 8542925180 | 6390 | 6440 | 6450 | 6390 | 3839 |
| 409 | 20231026 | 132300 | 8518269190 | 6440 | 6430 | 6470 | 6420 | 13970 |
| 410 | 20231026 | 132200 | 8428297250 | 6390 | 6300 | 6430 | 6260 | 16703 |
| 411 | 20231026 | 132100 | 8322095100 | 6300 | 6300 | 6300 | 6300 | 699 |
| 412 | 20231026 | 132000 | 8317691400 | 6250 | 6300 | 6300 | 6250 | 1426 |
| 413 | 20231026 | 131900 | 8308753850 | 6290 | 6290 | 6300 | 6260 | 244 |
| 414 | 20231026 | 131800 | 8307219130 | 6280 | 6280 | 6280 | 6280 | 469 |
| 415 | 20231026 | 131700 | 8304273810 | 6280 | 6270 | 6290 | 6240 | 1579 |
| 416 | 20231026 | 131600 | 8294394030 | 6250 | 6300 | 6300 | 6250 | 465 |
| 417 | 20231026 | 131500 | 8291487580 | 6240 | 6300 | 6310 | 6240 | 2662 |
| 418 | 20231026 | 131400 | 8274793730 | 6300 | 6290 | 6300 | 6260 | 1616 |
| 419 | 20231026 | 131300 | 8264637550 | 6300 | 6300 | 6340 | 6290 | 1792 |
| 420 | 20231026 | 131200 | 8253348880 | 6310 | 6330 | 6350 | 6310 | 2261 |
| 421 | 20231026 | 131100 | 8239066430 | 6320 | 6400 | 6410 | 6310 | 2712 |
| 422 | 20231026 | 131000 | 8221806160 | 6410 | 6380 | 6420 | 6310 | 11504 |
| 423 | 20231026 | 130900 | 8148804790 | 6420 | 6320 | 6420 | 6310 | 6749 |
| 424 | 20231026 | 130800 | 8105767650 | 6320 | 6370 | 6390 | 6320 | 7223 |
| 425 | 20231026 | 130700 | 8059751050 | 6370 | 6250 | 6380 | 6250 | 8926 |
| 426 | 20231026 | 130600 | 8003109360 | 6210 | 6220 | 6250 | 6200 | 804 |
| 427 | 20231026 | 130500 | 7998121580 | 6240 | 6260 | 6260 | 6210 | 919 |
| 428 | 20231026 | 130400 | 7992391320 | 6260 | 6310 | 6320 | 6220 | 3071 |
| 429 | 20231026 | 130300 | 7973101220 | 6310 | 6310 | 6340 | 6290 | 6614 |
| 430 | 20231026 | 130200 | 7931337970 | 6310 | 6320 | 6350 | 6310 | 3201 |
| 431 | 20231026 | 130100 | 7911103560 | 6330 | 6360 | 6380 | 6320 | 5253 |
| 432 | 20231026 | 130000 | 7877691420 | 6360 | 6380 | 6380 | 6290 | 8038 |
| 433 | 20231026 | 125900 | 7826602460 | 6380 | 6240 | 6380 | 6240 | 13182 |
| 434 | 20231026 | 125800 | 7743122650 | 6190 | 6250 | 6250 | 6190 | 1069 |
| 435 | 20231026 | 125700 | 7736471330 | 6240 | 6280 | 6280 | 6240 | 1294 |
| 436 | 20231026 | 125600 | 7728391390 | 6240 | 6260 | 6280 | 6240 | 403 |
| 437 | 20231026 | 125500 | 7725866440 | 6260 | 6290 | 6300 | 6260 | 3113 |
| 438 | 20231026 | 125400 | 7706281870 | 6300 | 6260 | 6300 | 6260 | 5648 |
| 439 | 20231026 | 125300 | 7670804520 | 6250 | 6180 | 6260 | 6180 | 3511 |
| 440 | 20231026 | 125200 | 7648930660 | 6170 | 6170 | 6170 | 6170 | 6 |
| 441 | 20231026 | 125100 | 7648893640 | 6160 | 6170 | 6170 | 6160 | 261 |
| 442 | 20231026 | 125000 | 7647283280 | 6170 | 6180 | 6190 | 6170 | 50 |
| 443 | 20231026 | 124900 | 7646974640 | 6180 | 6180 | 6180 | 6180 | 200 |
| 444 | 20231026 | 124800 | 7645738640 | 6180 | 6180 | 6200 | 6170 | 1204 |
| 445 | 20231026 | 124700 | 7638308670 | 6170 | 6160 | 6170 | 6160 | 111 |
| 446 | 20231026 | 124600 | 7637624450 | 6160 | 6170 | 6170 | 6160 | 168 |
| 447 | 20231026 | 124500 | 7636589540 | 6180 | 6180 | 6180 | 6180 | 0 |
| 448 | 20231026 | 124400 | 7636589540 | 6180 | 6160 | 6180 | 6160 | 44 |
| 449 | 20231026 | 124300 | 7636318480 | 6160 | 6160 | 6160 | 6160 | 0 |
| 450 | 20231026 | 124200 | 7636318480 | 6160 | 6160 | 6160 | 6160 | 55 |
| 451 | 20231026 | 124100 | 7635979680 | 6160 | 6160 | 6160 | 6160 | 6 |
| 452 | 20231026 | 124000 | 7635942720 | 6160 | 6170 | 6170 | 6160 | 2661 |
| 453 | 20231026 | 123900 | 7619547440 | 6160 | 6170 | 6170 | 6160 | 1102 |
| 454 | 20231026 | 123800 | 7612749470 | 6180 | 6180 | 6190 | 6180 | 329 |
| 455 | 20231026 | 123700 | 7610715850 | 6180 | 6200 | 6200 | 6180 | 628 |
| 456 | 20231026 | 123600 | 7606833580 | 6210 | 6220 | 6220 | 6210 | 32 |
| 457 | 20231026 | 123500 | 7606634640 | 6220 | 6220 | 6220 | 6220 | 55 |
| 458 | 20231026 | 123400 | 7606292540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 459 | 20231026 | 123300 | 7606292540 | 6160 | 6190 | 6190 | 6160 | 464 |
| 460 | 20231026 | 123200 | 7603425070 | 6190 | 6200 | 6210 | 6190 | 2150 |
| 461 | 20231026 | 123100 | 7590106160 | 6210 | 6230 | 6240 | 6210 | 467 |
| 462 | 20231026 | 123000 | 7587198720 | 6230 | 6230 | 6230 | 6230 | 217 |
| 463 | 20231026 | 122900 | 7585846810 | 6230 | 6220 | 6230 | 6220 | 953 |
| 464 | 20231026 | 122800 | 7579913450 | 6220 | 6210 | 6220 | 6210 | 423 |
| 465 | 20231026 | 122700 | 7577286320 | 6230 | 6210 | 6230 | 6210 | 761 |
| 466 | 20231026 | 122600 | 7572557820 | 6210 | 6210 | 6210 | 6200 | 218 |
| 467 | 20231026 | 122500 | 7571205160 | 6220 | 6210 | 6230 | 6210 | 2333 |
| 468 | 20231026 | 122400 | 7556681390 | 6200 | 6180 | 6200 | 6180 | 500 |
| 469 | 20231026 | 122300 | 7553584140 | 6160 | 6160 | 6160 | 6160 | 138 |
| 470 | 20231026 | 122200 | 7552734060 | 6160 | 6160 | 6160 | 6160 | 107 |
| 471 | 20231026 | 122100 | 7552074940 | 6160 | 6140 | 6160 | 6140 | 7 |
| 472 | 20231026 | 122000 | 7552031940 | 6140 | 6150 | 6150 | 6140 | 822 |
| 473 | 20231026 | 121900 | 7546976740 | 6150 | 6160 | 6160 | 6150 | 714 |
| 474 | 20231026 | 121800 | 7542585480 | 6160 | 6160 | 6160 | 6160 | 427 |
| 475 | 20231026 | 121700 | 7539955160 | 6160 | 6160 | 6160 | 6160 | 41 |
| 476 | 20231026 | 121600 | 7539702600 | 6160 | 6160 | 6160 | 6160 | 405 |
| 477 | 20231026 | 121500 | 7537207800 | 6160 | 6160 | 6160 | 6160 | 279 |
| 478 | 20231026 | 121400 | 7535489160 | 6160 | 6160 | 6170 | 6160 | 423 |
| 479 | 20231026 | 121300 | 7532883380 | 6160 | 6160 | 6160 | 6160 | 105 |
| 480 | 20231026 | 121200 | 7532236580 | 6160 | 6160 | 6170 | 6160 | 534 |
| 481 | 20231026 | 121100 | 7528946140 | 6160 | 6180 | 6180 | 6160 | 880 |
| 482 | 20231026 | 121000 | 7523518720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 483 | 20231026 | 120900 | 7523518720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 484 | 20231026 | 120800 | 7523518720 | 6170 | 6180 | 6180 | 6170 | 736 |
| 485 | 20231026 | 120700 | 7518972110 | 6180 | 6190 | 6190 | 6180 | 891 |
| 486 | 20231026 | 120600 | 7513458820 | 6190 | 6220 | 6220 | 6190 | 80 |
| 487 | 20231026 | 120500 | 7512962880 | 6220 | 6180 | 6220 | 6180 | 452 |
| 488 | 20231026 | 120400 | 7510166230 | 6190 | 6190 | 6200 | 6190 | 896 |
| 489 | 20231026 | 120300 | 7504613110 | 6190 | 6170 | 6190 | 6170 | 89 |
| 490 | 20231026 | 120200 | 7504063200 | 6190 | 6160 | 6190 | 6160 | 154 |
| 491 | 20231026 | 120100 | 7503110240 | 6160 | 6160 | 6170 | 6160 | 318 |
| 492 | 20231026 | 120000 | 7501149590 | 6160 | 6160 | 6160 | 6160 | 60 |
| 493 | 20231026 | 115900 | 7500779990 | 6160 | 6130 | 6160 | 6130 | 1563 |
| 494 | 20231026 | 115800 | 7491192600 | 6140 | 6140 | 6170 | 6140 | 271 |
| 495 | 20231026 | 115700 | 7489528330 | 6140 | 6170 | 6170 | 6140 | 207 |
| 496 | 20231026 | 115600 | 7488257300 | 6170 | 6180 | 6180 | 6140 | 607 |
| 497 | 20231026 | 115500 | 7484509470 | 6180 | 6110 | 6180 | 6100 | 1415 |
| 498 | 20231026 | 115400 | 7475819890 | 6110 | 6090 | 6110 | 6080 | 545 |
| 499 | 20231026 | 115300 | 7472490410 | 6090 | 6080 | 6090 | 6080 | 204 |
| 500 | 20231026 | 115200 | 7471248200 | 6120 | 6110 | 6120 | 6110 | 13 |
| 501 | 20231026 | 115100 | 7471168740 | 6120 | 6110 | 6120 | 6070 | 5087 |
| 502 | 20231026 | 115000 | 7440264550 | 6110 | 6090 | 6110 | 6080 | 975 |
| 503 | 20231026 | 114900 | 7434334570 | 6080 | 6080 | 6090 | 6080 | 1364 |
| 504 | 20231026 | 114800 | 7426040450 | 6080 | 6080 | 6080 | 6080 | 251 |
| 505 | 20231026 | 114700 | 7424514370 | 6080 | 6100 | 6100 | 6080 | 1274 |
| 506 | 20231026 | 114600 | 7416750010 | 6080 | 6080 | 6080 | 6080 | 110 |
| 507 | 20231026 | 114500 | 7416081210 | 6080 | 6090 | 6100 | 6080 | 598 |
| 508 | 20231026 | 114400 | 7412443640 | 6080 | 6070 | 6080 | 6070 | 396 |
| 509 | 20231026 | 114300 | 7410037610 | 6070 | 6070 | 6110 | 6070 | 822 |
| 510 | 20231026 | 114200 | 7405047930 | 6080 | 6080 | 6080 | 6070 | 1139 |
| 511 | 20231026 | 114100 | 7398126400 | 6080 | 6100 | 6120 | 6080 | 3844 |
| 512 | 20231026 | 114000 | 7374732730 | 6090 | 6090 | 6090 | 6090 | 652 |
| 513 | 20231026 | 113900 | 7370762050 | 6100 | 6100 | 6100 | 6100 | 801 |
| 514 | 20231026 | 113800 | 7365875950 | 6130 | 6110 | 6130 | 6100 | 1606 |
| 515 | 20231026 | 113700 | 7356074720 | 6140 | 6120 | 6140 | 6110 | 210 |
| 516 | 20231026 | 113600 | 7354789310 | 6100 | 6100 | 6100 | 6100 | 552 |
| 517 | 20231026 | 113500 | 7351422110 | 6100 | 6110 | 6110 | 6100 | 1288 |
| 518 | 20231026 | 113400 | 7343564110 | 6100 | 6150 | 6150 | 6100 | 4063 |
| 519 | 20231026 | 113300 | 7318764200 | 6120 | 6160 | 6160 | 6110 | 2924 |
| 520 | 20231026 | 113200 | 7300887290 | 6170 | 6130 | 6170 | 6120 | 992 |
| 521 | 20231026 | 113100 | 7294812820 | 6130 | 6130 | 6130 | 6130 | 48 |
| 522 | 20231026 | 113000 | 7294518580 | 6130 | 6180 | 6180 | 6130 | 17 |
| 523 | 20231026 | 112900 | 7294414320 | 6150 | 6180 | 6180 | 6150 | 160 |
| 524 | 20231026 | 112800 | 7293427020 | 6180 | 6130 | 6180 | 6130 | 1818 |
| 525 | 20231026 | 112700 | 7282253020 | 6130 | 6130 | 6130 | 6130 | 150 |
| 526 | 20231026 | 112600 | 7281333520 | 6130 | 6120 | 6130 | 6120 | 565 |
| 527 | 20231026 | 112500 | 7277871970 | 6120 | 6120 | 6120 | 6120 | 3888 |
| 528 | 20231026 | 112400 | 7254077410 | 6120 | 6130 | 6130 | 6120 | 532 |
| 529 | 20231026 | 112300 | 7250821280 | 6150 | 6120 | 6160 | 6120 | 85 |
| 530 | 20231026 | 112200 | 7250300830 | 6120 | 6130 | 6140 | 6120 | 3918 |
| 531 | 20231026 | 112100 | 7226287320 | 6130 | 6150 | 6150 | 6130 | 806 |
| 532 | 20231026 | 112000 | 7221336070 | 6140 | 6150 | 6150 | 6140 | 1814 |
| 533 | 20231026 | 111900 | 7210195110 | 6150 | 6190 | 6200 | 6150 | 868 |
| 534 | 20231026 | 111800 | 7204854860 | 6150 | 6170 | 6170 | 6150 | 403 |
| 535 | 20231026 | 111700 | 7202372890 | 6200 | 6170 | 6200 | 6170 | 12 |
| 536 | 20231026 | 111600 | 7202298790 | 6200 | 6150 | 6200 | 6150 | 270 |
| 537 | 20231026 | 111500 | 7200638190 | 6130 | 6120 | 6130 | 6120 | 515 |
| 538 | 20231026 | 111400 | 7197485760 | 6120 | 6170 | 6170 | 6120 | 16306 |
| 539 | 20231026 | 111300 | 7097316020 | 6170 | 6170 | 6200 | 6160 | 1177 |
| 540 | 20231026 | 111200 | 7090058550 | 6170 | 6170 | 6170 | 6170 | 104 |
| 541 | 20231026 | 111100 | 7089416870 | 6190 | 6190 | 6190 | 6190 | 1 |
| 542 | 20231026 | 111000 | 7089410680 | 6170 | 6170 | 6200 | 6170 | 2754 |
| 543 | 20231026 | 110900 | 7072398220 | 6180 | 6170 | 6180 | 6170 | 1387 |
| 544 | 20231026 | 110800 | 7063839430 | 6180 | 6180 | 6180 | 6170 | 284 |
| 545 | 20231026 | 110700 | 7062084420 | 6170 | 6200 | 6200 | 6170 | 310 |
| 546 | 20231026 | 110600 | 7060166140 | 6200 | 6210 | 6230 | 6200 | 154 |
| 547 | 20231026 | 110500 | 7059210820 | 6210 | 6180 | 6210 | 6170 | 847 |
| 548 | 20231026 | 110400 | 7053974990 | 6180 | 6180 | 6180 | 6180 | 1169 |
| 549 | 20231026 | 110300 | 7046750570 | 6180 | 6200 | 6200 | 6180 | 1408 |
| 550 | 20231026 | 110200 | 7038037590 | 6210 | 6210 | 6210 | 6210 | 50 |
| 551 | 20231026 | 110100 | 7037727090 | 6210 | 6250 | 6250 | 6200 | 560 |
| 552 | 20231026 | 110000 | 7034244430 | 6260 | 6260 | 6260 | 6260 | 0 |
| 553 | 20231026 | 105900 | 7034244430 | 6260 | 6250 | 6270 | 6250 | 213 |
| 554 | 20231026 | 105800 | 7032911170 | 6250 | 6210 | 6250 | 6210 | 2 |
| 555 | 20231026 | 105700 | 7032898710 | 6210 | 6210 | 6210 | 6210 | 2 |
| 556 | 20231026 | 105600 | 7032886290 | 6210 | 6280 | 6280 | 6210 | 34 |
| 557 | 20231026 | 105500 | 7032674200 | 6290 | 6240 | 6290 | 6190 | 1112 |
| 558 | 20231026 | 105400 | 7025708320 | 6240 | 6200 | 6240 | 6180 | 629 |
| 559 | 20231026 | 105300 | 7021804870 | 6200 | 6220 | 6220 | 6200 | 247 |
| 560 | 20231026 | 105200 | 7020270530 | 6220 | 6190 | 6220 | 6170 | 1231 |
| 561 | 20231026 | 105100 | 7012664840 | 6220 | 6180 | 6220 | 6180 | 11 |
| 562 | 20231026 | 105000 | 7012596820 | 6180 | 6180 | 6220 | 6180 | 110 |
| 563 | 20231026 | 104900 | 7011916980 | 6180 | 6200 | 6200 | 6180 | 565 |
| 564 | 20231026 | 104800 | 7008419620 | 6190 | 6240 | 6240 | 6190 | 33 |
| 565 | 20231026 | 104700 | 7008214600 | 6180 | 6240 | 6240 | 6180 | 1151 |
| 566 | 20231026 | 104600 | 7001090850 | 6200 | 6260 | 6280 | 6200 | 238 |
| 567 | 20231026 | 104500 | 6999608230 | 6200 | 6260 | 6260 | 6180 | 2737 |
| 568 | 20231026 | 104400 | 6982614350 | 6240 | 6230 | 6280 | 6220 | 1840 |
| 569 | 20231026 | 104300 | 6971092750 | 6220 | 6200 | 6220 | 6200 | 763 |
| 570 | 20231026 | 104200 | 6966350950 | 6200 | 6200 | 6220 | 6200 | 184 |
| 571 | 20231026 | 104100 | 6965208750 | 6190 | 6200 | 6200 | 6190 | 287 |
| 572 | 20231026 | 104000 | 6963431530 | 6200 | 6190 | 6200 | 6190 | 1579 |
| 573 | 20231026 | 103900 | 6953657380 | 6190 | 6200 | 6200 | 6190 | 1413 |
| 574 | 20231026 | 103800 | 6944898480 | 6200 | 6200 | 6200 | 6200 | 356 |
| 575 | 20231026 | 103700 | 6942691280 | 6200 | 6220 | 6230 | 6200 | 126 |
| 576 | 20231026 | 103600 | 6941909490 | 6230 | 6210 | 6230 | 6190 | 912 |
| 577 | 20231026 | 103500 | 6936256500 | 6200 | 6190 | 6210 | 6190 | 987 |
| 578 | 20231026 | 103400 | 6930142350 | 6190 | 6190 | 6200 | 6190 | 981 |
| 579 | 20231026 | 103300 | 6924065760 | 6200 | 6200 | 6210 | 6190 | 2255 |
| 580 | 20231026 | 103200 | 6910089610 | 6200 | 6210 | 6210 | 6200 | 2691 |
| 581 | 20231026 | 103100 | 6893396310 | 6210 | 6210 | 6220 | 6210 | 2097 |
| 582 | 20231026 | 103000 | 6880373870 | 6210 | 6210 | 6210 | 6210 | 330 |
| 583 | 20231026 | 102900 | 6878324570 | 6210 | 6230 | 6240 | 6210 | 675 |
| 584 | 20231026 | 102800 | 6874119950 | 6230 | 6230 | 6230 | 6200 | 1535 |
| 585 | 20231026 | 102700 | 6864569790 | 6230 | 6210 | 6230 | 6200 | 183 |
| 586 | 20231026 | 102600 | 6863434360 | 6230 | 6220 | 6230 | 6210 | 422 |
| 587 | 20231026 | 102500 | 6860809520 | 6230 | 6220 | 6240 | 6190 | 157 |
| 588 | 20231026 | 102400 | 6859832770 | 6190 | 6230 | 6230 | 6190 | 1101 |
| 589 | 20231026 | 102300 | 6853008430 | 6200 | 6190 | 6200 | 6190 | 266 |
| 590 | 20231026 | 102200 | 6851359620 | 6190 | 6180 | 6190 | 6160 | 1345 |
| 591 | 20231026 | 102100 | 6843046680 | 6160 | 6170 | 6180 | 6150 | 4679 |
| 592 | 20231026 | 102000 | 6814206770 | 6170 | 6230 | 6230 | 6170 | 19569 |
| 593 | 20231026 | 101900 | 6692861820 | 6230 | 6230 | 6240 | 6230 | 1501 |
| 594 | 20231026 | 101800 | 6683509740 | 6230 | 6240 | 6240 | 6230 | 1934 |
| 595 | 20231026 | 101700 | 6671445670 | 6240 | 6250 | 6250 | 6240 | 545 |
| 596 | 20231026 | 101600 | 6668039460 | 6250 | 6250 | 6260 | 6240 | 805 |
| 597 | 20231026 | 101500 | 6663013530 | 6240 | 6240 | 6250 | 6240 | 747 |
| 598 | 20231026 | 101400 | 6658350700 | 6280 | 6250 | 6280 | 6220 | 4155 |
| 599 | 20231026 | 101300 | 6632432710 | 6250 | 6280 | 6280 | 6250 | 192 |
| 600 | 20231026 | 101200 | 6631230310 | 6240 | 6260 | 6280 | 6230 | 2360 |
| 601 | 20231026 | 101100 | 6616473950 | 6260 | 6280 | 6290 | 6250 | 1139 |
| 602 | 20231026 | 101000 | 6609325660 | 6280 | 6280 | 6280 | 6280 | 1 |
| 603 | 20231026 | 100900 | 6609319380 | 6290 | 6240 | 6290 | 6230 | 2903 |
| 604 | 20231026 | 100800 | 6591214610 | 6240 | 6220 | 6240 | 6210 | 870 |
| 605 | 20231026 | 100700 | 6585805020 | 6240 | 6290 | 6290 | 6230 | 8616 |
| 606 | 20231026 | 100600 | 6531995420 | 6290 | 6290 | 6290 | 6270 | 240 |
| 607 | 20231026 | 100500 | 6530486760 | 6290 | 6310 | 6310 | 6280 | 808 |
| 608 | 20231026 | 100400 | 6525406400 | 6280 | 6270 | 6320 | 6270 | 715 |
| 609 | 20231026 | 100300 | 6520915950 | 6270 | 6260 | 6280 | 6250 | 225 |
| 610 | 20231026 | 100200 | 6519509040 | 6260 | 6260 | 6270 | 6250 | 1848 |
| 611 | 20231026 | 100100 | 6507940360 | 6260 | 6290 | 6290 | 6260 | 2077 |
| 612 | 20231026 | 100000 | 6494937170 | 6270 | 6280 | 6300 | 6260 | 3301 |
| 613 | 20231026 | 095900 | 6474258320 | 6280 | 6270 | 6310 | 6270 | 2681 |
| 614 | 20231026 | 095800 | 6457442750 | 6270 | 6300 | 6320 | 6270 | 1721 |
| 615 | 20231026 | 095700 | 6446610560 | 6300 | 6260 | 6330 | 6260 | 2349 |
| 616 | 20231026 | 095600 | 6431839230 | 6320 | 6230 | 6370 | 6230 | 2053 |
| 617 | 20231026 | 095500 | 6418997520 | 6240 | 6220 | 6250 | 6220 | 1718 |
| 618 | 20231026 | 095400 | 6408291640 | 6220 | 6220 | 6260 | 6220 | 3516 |
| 619 | 20231026 | 095300 | 6386387140 | 6260 | 6260 | 6310 | 6210 | 9079 |
| 620 | 20231026 | 095200 | 6329670110 | 6240 | 6360 | 6360 | 6240 | 5303 |
| 621 | 20231026 | 095100 | 6296219630 | 6340 | 6400 | 6410 | 6340 | 10380 |
| 622 | 20231026 | 095000 | 6230186540 | 6400 | 6410 | 6440 | 6350 | 7356 |
| 623 | 20231026 | 094900 | 6183025820 | 6400 | 6390 | 6450 | 6390 | 9880 |
| 624 | 20231026 | 094800 | 6119490240 | 6400 | 6460 | 6490 | 6360 | 19012 |
| 625 | 20231026 | 094700 | 5997249470 | 6460 | 6210 | 6460 | 6210 | 20357 |
| 626 | 20231026 | 094600 | 5867605040 | 6190 | 6180 | 6190 | 6180 | 609 |
| 627 | 20231026 | 094500 | 5863840180 | 6200 | 6180 | 6200 | 6180 | 525 |
| 628 | 20231026 | 094400 | 5860588150 | 6170 | 6250 | 6260 | 6170 | 2375 |
| 629 | 20231026 | 094300 | 5845864380 | 6240 | 6250 | 6270 | 6200 | 4071 |
| 630 | 20231026 | 094200 | 5820467260 | 6250 | 6140 | 6250 | 6130 | 3805 |
| 631 | 20231026 | 094100 | 5796911880 | 6150 | 6140 | 6160 | 6120 | 2098 |
| 632 | 20231026 | 094000 | 5784028430 | 6150 | 6110 | 6150 | 6100 | 2431 |
| 633 | 20231026 | 093900 | 5769142800 | 6120 | 6100 | 6140 | 6090 | 3997 |
| 634 | 20231026 | 093800 | 5744742230 | 6100 | 6160 | 6230 | 6030 | 49270 |
| 635 | 20231026 | 093700 | 5444433060 | 6160 | 6200 | 6200 | 6160 | 7335 |
| 636 | 20231026 | 093600 | 5399113940 | 6200 | 6230 | 6240 | 6200 | 1799 |
| 637 | 20231026 | 093500 | 5387909180 | 6200 | 6230 | 6260 | 6170 | 19944 |
| 638 | 20231026 | 093400 | 5264299260 | 6220 | 6270 | 6280 | 6220 | 7217 |
| 639 | 20231026 | 093300 | 5219281150 | 6270 | 6290 | 6290 | 6250 | 8596 |
| 640 | 20231026 | 093200 | 5165394240 | 6250 | 6290 | 6290 | 6240 | 2798 |
| 641 | 20231026 | 093100 | 5147813000 | 6250 | 6260 | 6300 | 6230 | 7298 |
| 642 | 20231026 | 093000 | 5102238680 | 6290 | 6290 | 6340 | 6260 | 9838 |
| 643 | 20231026 | 092900 | 5040207530 | 6300 | 6330 | 6350 | 6230 | 6056 |
| 644 | 20231026 | 092800 | 5002237630 | 6350 | 6370 | 6410 | 6300 | 10263 |
| 645 | 20231026 | 092700 | 4937108600 | 6300 | 6270 | 6370 | 6230 | 15019 |
| 646 | 20231026 | 092600 | 4842932280 | 6270 | 6250 | 6340 | 6250 | 6460 |
| 647 | 20231026 | 092500 | 4802269950 | 6250 | 6270 | 6300 | 6250 | 3394 |
| 648 | 20231026 | 092400 | 4780985670 | 6280 | 6250 | 6280 | 6240 | 2818 |
| 649 | 20231026 | 092300 | 4763362710 | 6250 | 6300 | 6330 | 6230 | 10630 |
| 650 | 20231026 | 092200 | 4696612380 | 6300 | 6310 | 6320 | 6290 | 8079 |
| 651 | 20231026 | 092100 | 4645641120 | 6320 | 6310 | 6320 | 6300 | 1609 |
| 652 | 20231026 | 092000 | 4635500210 | 6300 | 6330 | 6370 | 6300 | 4116 |
| 653 | 20231026 | 091900 | 4609423880 | 6370 | 6440 | 6460 | 6320 | 18511 |
| 654 | 20231026 | 091800 | 4491384950 | 6440 | 6270 | 6490 | 6270 | 18406 |
| 655 | 20231026 | 091700 | 4374187660 | 6270 | 6280 | 6300 | 6240 | 5216 |
| 656 | 20231026 | 091600 | 4341480060 | 6280 | 6280 | 6340 | 6240 | 10162 |
| 657 | 20231026 | 091500 | 4277533680 | 6270 | 6210 | 6320 | 6200 | 11999 |
| 658 | 20231026 | 091400 | 4202338780 | 6230 | 6140 | 6250 | 6130 | 10127 |
| 659 | 20231026 | 091300 | 4139959180 | 6140 | 6260 | 6260 | 6110 | 28924 |
| 660 | 20231026 | 091200 | 3961265690 | 6260 | 6270 | 6290 | 6240 | 9076 |
| 661 | 20231026 | 091100 | 3904516540 | 6270 | 6220 | 6320 | 6220 | 9685 |
| 662 | 20231026 | 091000 | 3844010300 | 6230 | 6400 | 6400 | 6160 | 37288 |
| 663 | 20231026 | 090900 | 3609792560 | 6430 | 6450 | 6500 | 6380 | 22242 |
| 664 | 20231026 | 090800 | 3466713030 | 6450 | 6720 | 6730 | 6410 | 46156 |
| 665 | 20231026 | 090700 | 3163192070 | 6730 | 6840 | 6870 | 6630 | 72542 |
| 666 | 20231026 | 090600 | 2674329240 | 6830 | 6590 | 6870 | 6550 | 116267 |
| 667 | 20231026 | 090500 | 1890782200 | 6570 | 6400 | 6620 | 6350 | 42275 |
| 668 | 20231026 | 090400 | 1617102500 | 6380 | 6160 | 6380 | 6160 | 25122 |
| 669 | 20231026 | 090300 | 1459512140 | 6160 | 6150 | 6180 | 6120 | 39287 |
| 670 | 20231026 | 090200 | 1218364460 | 6150 | 6420 | 6420 | 6100 | 60194 |
| 671 | 20231026 | 090100 | 844955130 | 6410 | 6550 | 6570 | 6410 | 52544 |
| 672 | 20231026 | 090000 | 504846300 | 6540 | 6540 | 6670 | 6530 | 76923 |