35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 203400 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 58075 |
| 3 | 20241023 | 203300 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 4 | 20241023 | 203200 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 5 | 20241023 | 203100 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 6 | 20241023 | 203000 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 7 | 20241023 | 202900 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 8 | 20241023 | 202800 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 9 | 20241023 | 202700 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 10 | 20241023 | 202600 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 11 | 20241023 | 202500 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 12 | 20241023 | 202400 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 13 | 20241023 | 202300 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 14 | 20241023 | 202200 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 15 | 20241023 | 202100 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 16 | 20241023 | 202000 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 17 | 20241023 | 201900 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 18 | 20241023 | 201800 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 19 | 20241023 | 201700 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 20 | 20241023 | 201600 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 21 | 20241023 | 201500 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 22 | 20241023 | 201400 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 23 | 20241023 | 201300 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 24 | 20241023 | 201200 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 25 | 20241023 | 201100 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 26 | 20241023 | 201000 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 27 | 20241023 | 200900 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 28 | 20241023 | 200800 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 29 | 20241023 | 200700 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 30 | 20241023 | 200600 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 31 | 20241023 | 200500 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 32 | 20241023 | 200400 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 58075 |
| 33 | 20241023 | 200300 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 34 | 20241023 | 200200 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 35 | 20241023 | 200100 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 36 | 20241023 | 200000 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 37 | 20241023 | 195900 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 38 | 20241023 | 195800 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 39 | 20241023 | 195700 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 40 | 20241023 | 195600 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 41 | 20241023 | 195500 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 42 | 20241023 | 195400 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 43 | 20241023 | 195300 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 44 | 20241023 | 195200 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 45 | 20241023 | 195100 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 46 | 20241023 | 195000 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 47 | 20241023 | 194900 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 48 | 20241023 | 194800 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 49 | 20241023 | 194700 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 50 | 20241023 | 194600 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 51 | 20241023 | 194500 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 52 | 20241023 | 194400 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 53 | 20241023 | 194300 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 54 | 20241023 | 194200 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 55 | 20241023 | 194100 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 56 | 20241023 | 194000 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 57 | 20241023 | 193900 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 58 | 20241023 | 193800 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 59 | 20241023 | 193700 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 60 | 20241023 | 193600 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 61 | 20241023 | 193500 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 62 | 20241023 | 193400 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 58075 |
| 63 | 20241023 | 193300 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 64 | 20241023 | 193200 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 65 | 20241023 | 193100 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 66 | 20241023 | 193000 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 67 | 20241023 | 192900 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 68 | 20241023 | 192800 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 69 | 20241023 | 192700 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 70 | 20241023 | 192600 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 71 | 20241023 | 192500 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 72 | 20241023 | 192400 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 73 | 20241023 | 192300 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 74 | 20241023 | 192200 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 75 | 20241023 | 192100 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 76 | 20241023 | 192000 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 77 | 20241023 | 191900 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 78 | 20241023 | 191800 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 79 | 20241023 | 191700 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 80 | 20241023 | 191600 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 81 | 20241023 | 191500 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 82 | 20241023 | 191400 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 83 | 20241023 | 191300 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 84 | 20241023 | 191200 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 85 | 20241023 | 191100 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 86 | 20241023 | 191000 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 87 | 20241023 | 190900 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 88 | 20241023 | 190800 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 89 | 20241023 | 190700 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 90 | 20241023 | 190600 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 91 | 20241023 | 190500 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 92 | 20241023 | 190400 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 58075 |
| 93 | 20241023 | 190300 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 94 | 20241023 | 190200 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 95 | 20241023 | 190100 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 96 | 20241023 | 190000 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 97 | 20241023 | 185900 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 98 | 20241023 | 185800 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 99 | 20241023 | 185700 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 100 | 20241023 | 185600 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 101 | 20241023 | 185500 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 102 | 20241023 | 185400 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 103 | 20241023 | 185300 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 104 | 20241023 | 185200 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 105 | 20241023 | 185100 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 106 | 20241023 | 185000 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 107 | 20241023 | 184900 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 108 | 20241023 | 184800 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 109 | 20241023 | 184700 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 110 | 20241023 | 184600 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 111 | 20241023 | 184500 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 112 | 20241023 | 184400 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 113 | 20241023 | 184300 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 114 | 20241023 | 184200 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 115 | 20241023 | 184100 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 116 | 20241023 | 184000 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 117 | 20241023 | 183900 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 118 | 20241023 | 183800 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 119 | 20241023 | 183700 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 120 | 20241023 | 183600 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 121 | 20241023 | 183500 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 122 | 20241023 | 183400 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 58075 |
| 123 | 20241023 | 183300 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 124 | 20241023 | 183200 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 125 | 20241023 | 183100 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 126 | 20241023 | 183000 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 127 | 20241023 | 182900 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 128 | 20241023 | 182800 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 129 | 20241023 | 182700 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 130 | 20241023 | 182600 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 131 | 20241023 | 182500 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 132 | 20241023 | 182400 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 133 | 20241023 | 182300 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 134 | 20241023 | 182200 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 135 | 20241023 | 182100 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 136 | 20241023 | 182000 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 137 | 20241023 | 181900 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 138 | 20241023 | 181800 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 139 | 20241023 | 181700 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 140 | 20241023 | 181600 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 141 | 20241023 | 181500 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 142 | 20241023 | 181400 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 143 | 20241023 | 181300 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 144 | 20241023 | 181200 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 145 | 20241023 | 181100 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 146 | 20241023 | 181000 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 147 | 20241023 | 180900 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 148 | 20241023 | 180800 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 149 | 20241023 | 180700 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 150 | 20241023 | 180600 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 151 | 20241023 | 180500 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 152 | 20241023 | 180400 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 58075 |
| 153 | 20241023 | 180300 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 154 | 20241023 | 180200 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 155 | 20241023 | 180100 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 156 | 20241023 | 180000 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 157 | 20241023 | 175900 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 158 | 20241023 | 175800 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 159 | 20241023 | 175700 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 160 | 20241023 | 175600 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 161 | 20241023 | 175500 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 162 | 20241023 | 175400 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 163 | 20241023 | 175300 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 164 | 20241023 | 175200 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 165 | 20241023 | 175100 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 166 | 20241023 | 175000 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 167 | 20241023 | 174900 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 168 | 20241023 | 174800 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 169 | 20241023 | 174700 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 170 | 20241023 | 174600 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 171 | 20241023 | 174500 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 172 | 20241023 | 174400 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 173 | 20241023 | 174300 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 174 | 20241023 | 174200 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 175 | 20241023 | 174100 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 176 | 20241023 | 174000 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 177 | 20241023 | 173900 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 178 | 20241023 | 173800 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 179 | 20241023 | 173700 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 180 | 20241023 | 173600 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 181 | 20241023 | 173500 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 182 | 20241023 | 173400 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 58075 |
| 183 | 20241023 | 173300 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 184 | 20241023 | 173200 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 185 | 20241023 | 173100 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 186 | 20241023 | 173000 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 187 | 20241023 | 172900 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 188 | 20241023 | 172800 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 189 | 20241023 | 172700 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 190 | 20241023 | 172600 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 191 | 20241023 | 172500 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 192 | 20241023 | 172400 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 193 | 20241023 | 172300 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 194 | 20241023 | 172200 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 195 | 20241023 | 172100 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 196 | 20241023 | 172000 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 197 | 20241023 | 171900 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 198 | 20241023 | 171800 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 199 | 20241023 | 171700 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 200 | 20241023 | 171600 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 201 | 20241023 | 171500 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 202 | 20241023 | 171400 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 203 | 20241023 | 171300 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 204 | 20241023 | 171200 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 205 | 20241023 | 171100 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 206 | 20241023 | 171000 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 207 | 20241023 | 170900 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 208 | 20241023 | 170800 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 209 | 20241023 | 170700 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 210 | 20241023 | 170600 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 211 | 20241023 | 170500 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 212 | 20241023 | 170400 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 58075 |
| 213 | 20241023 | 170300 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 214 | 20241023 | 170200 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 215 | 20241023 | 170100 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 216 | 20241023 | 170000 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 217 | 20241023 | 165900 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 218 | 20241023 | 165800 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 219 | 20241023 | 165700 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 220 | 20241023 | 165600 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 221 | 20241023 | 165500 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 222 | 20241023 | 165400 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 223 | 20241023 | 165300 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 224 | 20241023 | 165200 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 225 | 20241023 | 165100 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 226 | 20241023 | 165000 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 227 | 20241023 | 164900 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 228 | 20241023 | 164800 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 229 | 20241023 | 164700 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 230 | 20241023 | 164600 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 231 | 20241023 | 164500 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 232 | 20241023 | 164400 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 233 | 20241023 | 164300 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 234 | 20241023 | 164200 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 235 | 20241023 | 164100 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 236 | 20241023 | 164000 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 237 | 20241023 | 163900 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 238 | 20241023 | 163800 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 239 | 20241023 | 163700 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 240 | 20241023 | 163600 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 241 | 20241023 | 163500 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 242 | 20241023 | 163400 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 58075 |
| 243 | 20241023 | 163300 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 244 | 20241023 | 163200 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 245 | 20241023 | 163100 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 246 | 20241023 | 163000 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 247 | 20241023 | 162900 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 248 | 20241023 | 162800 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 249 | 20241023 | 162700 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 250 | 20241023 | 162600 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 251 | 20241023 | 162500 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 252 | 20241023 | 162400 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 253 | 20241023 | 162300 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 254 | 20241023 | 162200 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 255 | 20241023 | 162100 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 256 | 20241023 | 162000 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 257 | 20241023 | 161900 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 258 | 20241023 | 161800 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 259 | 20241023 | 161700 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 260 | 20241023 | 161600 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 261 | 20241023 | 161500 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 262 | 20241023 | 161400 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 263 | 20241023 | 161300 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 264 | 20241023 | 161200 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 265 | 20241023 | 161100 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 266 | 20241023 | 161000 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 267 | 20241023 | 160900 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 268 | 20241023 | 160800 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 269 | 20241023 | 160700 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 270 | 20241023 | 160600 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 271 | 20241023 | 160500 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 272 | 20241023 | 160400 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 58075 |
| 273 | 20241023 | 160300 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 274 | 20241023 | 160200 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 275 | 20241023 | 160100 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 276 | 20241023 | 160000 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 277 | 20241023 | 155900 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 278 | 20241023 | 155800 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 279 | 20241023 | 155700 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 280 | 20241023 | 155600 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 281 | 20241023 | 155500 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 282 | 20241023 | 155400 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 283 | 20241023 | 155300 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 284 | 20241023 | 155200 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 285 | 20241023 | 155100 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 286 | 20241023 | 155000 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 287 | 20241023 | 154900 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 288 | 20241023 | 154800 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 289 | 20241023 | 154700 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 290 | 20241023 | 154600 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 291 | 20241023 | 154500 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 292 | 20241023 | 154400 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 293 | 20241023 | 154300 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 294 | 20241023 | 154200 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 295 | 20241023 | 154100 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 296 | 20241023 | 154000 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 297 | 20241023 | 153900 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 298 | 20241023 | 153800 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 299 | 20241023 | 153700 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 300 | 20241023 | 153600 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 301 | 20241023 | 153500 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 302 | 20241023 | 153400 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 58075 |
| 303 | 20241023 | 153300 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 304 | 20241023 | 153200 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 305 | 20241023 | 153100 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 306 | 20241023 | 153000 | 35915577020 | 2395 | 2395 | 2395 | 2395 | 58075 |
| 307 | 20241023 | 152900 | 35776487395 | 2385 | 2385 | 2385 | 2385 | 0 |
| 308 | 20241023 | 152800 | 35776487395 | 2385 | 2385 | 2385 | 2385 | 0 |
| 309 | 20241023 | 152700 | 35776487395 | 2385 | 2385 | 2385 | 2385 | 0 |
| 310 | 20241023 | 152600 | 35776487395 | 2385 | 2385 | 2385 | 2385 | 0 |
| 311 | 20241023 | 152500 | 35776487395 | 2385 | 2385 | 2385 | 2385 | 0 |
| 312 | 20241023 | 152400 | 35776487395 | 2385 | 2385 | 2385 | 2385 | 0 |
| 313 | 20241023 | 152300 | 35776487395 | 2385 | 2385 | 2385 | 2385 | 0 |
| 314 | 20241023 | 152200 | 35776487395 | 2385 | 2385 | 2385 | 2385 | 0 |
| 315 | 20241023 | 152100 | 35776487395 | 2385 | 2385 | 2385 | 2385 | 0 |
| 316 | 20241023 | 152000 | 35776487395 | 2385 | 2385 | 2385 | 2385 | 0 |
| 317 | 20241023 | 151900 | 35776487395 | 2385 | 2385 | 2390 | 2380 | 19671 |
| 318 | 20241023 | 151800 | 35729617705 | 2385 | 2380 | 2395 | 2375 | 20494 |
| 319 | 20241023 | 151700 | 35680777255 | 2380 | 2370 | 2380 | 2365 | 21661 |
| 320 | 20241023 | 151600 | 35629387105 | 2370 | 2370 | 2380 | 2365 | 24262 |
| 321 | 20241023 | 151500 | 35571885200 | 2370 | 2360 | 2385 | 2360 | 28637 |
| 322 | 20241023 | 151400 | 35504035970 | 2365 | 2390 | 2390 | 2360 | 60219 |
| 323 | 20241023 | 151300 | 35361350435 | 2380 | 2380 | 2400 | 2380 | 21515 |
| 324 | 20241023 | 151200 | 35310080625 | 2385 | 2390 | 2400 | 2375 | 26987 |
| 325 | 20241023 | 151100 | 35245663200 | 2395 | 2390 | 2400 | 2385 | 12910 |
| 326 | 20241023 | 151000 | 35214795595 | 2390 | 2400 | 2405 | 2380 | 24085 |
| 327 | 20241023 | 150900 | 35157153860 | 2400 | 2390 | 2400 | 2380 | 15267 |
| 328 | 20241023 | 150800 | 35120641585 | 2400 | 2385 | 2400 | 2375 | 43530 |
| 329 | 20241023 | 150700 | 35016763395 | 2380 | 2420 | 2420 | 2380 | 75275 |
| 330 | 20241023 | 150600 | 34836660320 | 2415 | 2430 | 2435 | 2405 | 21785 |
| 331 | 20241023 | 150500 | 34783982900 | 2430 | 2440 | 2440 | 2410 | 32804 |
| 332 | 20241023 | 150400 | 34704480180 | 2435 | 2470 | 2470 | 2435 | 18371 |
| 333 | 20241023 | 150300 | 34659418750 | 2470 | 2480 | 2485 | 2445 | 34924 |
| 334 | 20241023 | 150200 | 34573263245 | 2480 | 2450 | 2485 | 2440 | 61945 |
| 335 | 20241023 | 150100 | 34420618090 | 2450 | 2425 | 2450 | 2425 | 12833 |
| 336 | 20241023 | 150000 | 34389321385 | 2430 | 2450 | 2450 | 2415 | 25261 |
| 337 | 20241023 | 145900 | 34327768790 | 2445 | 2410 | 2445 | 2405 | 39317 |
| 338 | 20241023 | 145800 | 34232337360 | 2410 | 2440 | 2440 | 2390 | 114406 |
| 339 | 20241023 | 145700 | 33956704420 | 2430 | 2440 | 2455 | 2430 | 14684 |
| 340 | 20241023 | 145600 | 33920866235 | 2440 | 2440 | 2450 | 2425 | 22295 |
| 341 | 20241023 | 145500 | 33866533110 | 2440 | 2450 | 2455 | 2420 | 26352 |
| 342 | 20241023 | 145400 | 33802335575 | 2455 | 2455 | 2470 | 2450 | 38629 |
| 343 | 20241023 | 145300 | 33707292005 | 2450 | 2420 | 2460 | 2415 | 49548 |
| 344 | 20241023 | 145200 | 33586111775 | 2415 | 2430 | 2440 | 2400 | 96021 |
| 345 | 20241023 | 145100 | 33353938685 | 2430 | 2440 | 2450 | 2425 | 64802 |
| 346 | 20241023 | 145000 | 33196372230 | 2445 | 2455 | 2455 | 2420 | 118690 |
| 347 | 20241023 | 144900 | 32907266225 | 2450 | 2460 | 2470 | 2450 | 36410 |
| 348 | 20241023 | 144800 | 32817735080 | 2460 | 2440 | 2480 | 2440 | 85042 |
| 349 | 20241023 | 144700 | 32608885535 | 2445 | 2495 | 2495 | 2440 | 152834 |
| 350 | 20241023 | 144600 | 32231534755 | 2495 | 2515 | 2520 | 2495 | 34420 |
| 351 | 20241023 | 144500 | 32145239085 | 2510 | 2515 | 2545 | 2505 | 48990 |
| 352 | 20241023 | 144400 | 32021583275 | 2525 | 2495 | 2560 | 2490 | 81106 |
| 353 | 20241023 | 144300 | 31817201220 | 2495 | 2480 | 2520 | 2455 | 163040 |
| 354 | 20241023 | 144200 | 31412701115 | 2480 | 2545 | 2545 | 2480 | 162749 |
| 355 | 20241023 | 144100 | 31003300535 | 2535 | 2575 | 2580 | 2530 | 130121 |
| 356 | 20241023 | 144000 | 30671663975 | 2570 | 2585 | 2600 | 2565 | 60485 |
| 357 | 20241023 | 143900 | 30516040960 | 2585 | 2570 | 2595 | 2560 | 106504 |
| 358 | 20241023 | 143800 | 30242052720 | 2570 | 2620 | 2635 | 2560 | 143048 |
| 359 | 20241023 | 143700 | 29870114455 | 2625 | 2670 | 2690 | 2615 | 159827 |
| 360 | 20241023 | 143600 | 29447811255 | 2675 | 2675 | 2685 | 2650 | 77686 |
| 361 | 20241023 | 143500 | 29240720380 | 2680 | 2680 | 2715 | 2670 | 70512 |
| 362 | 20241023 | 143400 | 29050771445 | 2680 | 2730 | 2740 | 2680 | 166397 |
| 363 | 20241023 | 143300 | 28600553050 | 2735 | 2685 | 2775 | 2680 | 221458 |
| 364 | 20241023 | 143200 | 27995350880 | 2685 | 2675 | 2705 | 2665 | 82820 |
| 365 | 20241023 | 143100 | 27772930100 | 2675 | 2640 | 2675 | 2625 | 30081 |
| 366 | 20241023 | 143000 | 27693157150 | 2640 | 2660 | 2665 | 2615 | 118324 |
| 367 | 20241023 | 142900 | 27381728930 | 2655 | 2695 | 2710 | 2650 | 84652 |
| 368 | 20241023 | 142800 | 27155626740 | 2700 | 2720 | 2735 | 2690 | 115391 |
| 369 | 20241023 | 142700 | 26842930535 | 2715 | 2680 | 2755 | 2650 | 242786 |
| 370 | 20241023 | 142600 | 26182778350 | 2675 | 2650 | 2700 | 2635 | 109014 |
| 371 | 20241023 | 142500 | 25890992115 | 2650 | 2625 | 2660 | 2625 | 66174 |
| 372 | 20241023 | 142400 | 25715984220 | 2635 | 2650 | 2685 | 2610 | 103560 |
| 373 | 20241023 | 142300 | 25442257190 | 2650 | 2695 | 2700 | 2600 | 179752 |
| 374 | 20241023 | 142200 | 24962636990 | 2690 | 2575 | 2695 | 2575 | 186810 |
| 375 | 20241023 | 142100 | 24466699560 | 2585 | 2570 | 2620 | 2555 | 168472 |
| 376 | 20241023 | 142000 | 24030778145 | 2570 | 2530 | 2570 | 2530 | 163151 |
| 377 | 20241023 | 141900 | 23616740650 | 2585 | 2585 | 2585 | 2585 | 0 |
| 378 | 20241023 | 141800 | 23616740650 | 2585 | 2620 | 2630 | 2585 | 127001 |
| 379 | 20241023 | 141700 | 23286270525 | 2615 | 2680 | 2685 | 2615 | 164210 |
| 380 | 20241023 | 141600 | 22852625875 | 2680 | 2710 | 2735 | 2665 | 232669 |
| 381 | 20241023 | 141500 | 22226533180 | 2715 | 2680 | 2715 | 2660 | 173696 |
| 382 | 20241023 | 141400 | 21761104040 | 2680 | 2725 | 2740 | 2680 | 157994 |
| 383 | 20241023 | 141300 | 21333199680 | 2725 | 2755 | 2770 | 2710 | 147529 |
| 384 | 20241023 | 141200 | 20930383505 | 2760 | 2795 | 2795 | 2745 | 157069 |
| 385 | 20241023 | 141100 | 20496813860 | 2790 | 2790 | 2810 | 2770 | 200818 |
| 386 | 20241023 | 141000 | 19936084345 | 2780 | 2845 | 2865 | 2770 | 325661 |
| 387 | 20241023 | 140900 | 19023324500 | 2840 | 2785 | 2895 | 2740 | 651565 |
| 388 | 20241023 | 140800 | 17174479520 | 2785 | 2745 | 2835 | 2735 | 525276 |
| 389 | 20241023 | 140700 | 15710873575 | 2740 | 2715 | 2745 | 2670 | 172355 |
| 390 | 20241023 | 140600 | 15245325900 | 2710 | 2705 | 2725 | 2685 | 133104 |
| 391 | 20241023 | 140500 | 14885386610 | 2705 | 2765 | 2770 | 2645 | 374410 |
| 392 | 20241023 | 140400 | 13874406300 | 2760 | 2740 | 2785 | 2730 | 258740 |
| 393 | 20241023 | 140300 | 13161164720 | 2760 | 2795 | 2835 | 2730 | 405123 |
| 394 | 20241023 | 140200 | 12036806990 | 2810 | 2870 | 2890 | 2755 | 817097 |
| 395 | 20241023 | 140100 | 9719092035 | 2835 | 2835 | 2835 | 2835 | 0 |
| 396 | 20241023 | 140000 | 9719092035 | 2835 | 2835 | 2835 | 2835 | 0 |
| 397 | 20241023 | 135900 | 9719092035 | 2835 | 2700 | 2835 | 2675 | 693600 |
| 398 | 20241023 | 135800 | 7811687890 | 2710 | 2580 | 2735 | 2530 | 825229 |
| 399 | 20241023 | 135700 | 5628466275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 400 | 20241023 | 135600 | 5628466275 | 2580 | 2545 | 2580 | 2545 | 77173 |
| 401 | 20241023 | 135500 | 5430136215 | 2545 | 2495 | 2550 | 2495 | 118606 |
| 402 | 20241023 | 135400 | 5130429520 | 2495 | 2480 | 2500 | 2480 | 20246 |
| 403 | 20241023 | 135300 | 5079940185 | 2485 | 2510 | 2510 | 2475 | 42716 |
| 404 | 20241023 | 135200 | 4973535135 | 2485 | 2445 | 2510 | 2445 | 117589 |
| 405 | 20241023 | 135100 | 4680799830 | 2445 | 2445 | 2455 | 2440 | 21945 |
| 406 | 20241023 | 135000 | 4627037575 | 2445 | 2430 | 2445 | 2430 | 2312 |
| 407 | 20241023 | 134900 | 4621404545 | 2430 | 2435 | 2450 | 2430 | 15707 |
| 408 | 20241023 | 134800 | 4582980805 | 2430 | 2405 | 2495 | 2405 | 85156 |
| 409 | 20241023 | 134700 | 4373644805 | 2420 | 2380 | 2425 | 2370 | 31243 |
| 410 | 20241023 | 134600 | 4298540895 | 2380 | 2390 | 2395 | 2365 | 34411 |
| 411 | 20241023 | 134500 | 4216762185 | 2400 | 2420 | 2425 | 2390 | 5530 |
| 412 | 20241023 | 134400 | 4203495770 | 2425 | 2405 | 2425 | 2400 | 3477 |
| 413 | 20241023 | 134300 | 4195104455 | 2410 | 2390 | 2415 | 2390 | 22437 |
| 414 | 20241023 | 134200 | 4141279585 | 2390 | 2425 | 2430 | 2380 | 45824 |
| 415 | 20241023 | 134100 | 4031531330 | 2430 | 2445 | 2445 | 2405 | 37325 |
| 416 | 20241023 | 134000 | 3940950845 | 2455 | 2420 | 2465 | 2415 | 74120 |
| 417 | 20241023 | 133900 | 3759836600 | 2415 | 2415 | 2415 | 2395 | 48384 |
| 418 | 20241023 | 133800 | 3643308565 | 2410 | 2420 | 2445 | 2390 | 45428 |
| 419 | 20241023 | 133700 | 3533546900 | 2415 | 2370 | 2415 | 2365 | 39304 |
| 420 | 20241023 | 133600 | 3439996870 | 2365 | 2415 | 2435 | 2365 | 58640 |
| 421 | 20241023 | 133500 | 3299671600 | 2415 | 2460 | 2475 | 2370 | 116206 |
| 422 | 20241023 | 133400 | 3017950120 | 2460 | 2435 | 2510 | 2415 | 201030 |
| 423 | 20241023 | 133300 | 2523313900 | 2440 | 2355 | 2550 | 2350 | 223393 |
| 424 | 20241023 | 133200 | 1971420395 | 2345 | 2360 | 2375 | 2345 | 10799 |
| 425 | 20241023 | 133100 | 1946000150 | 2365 | 2335 | 2405 | 2320 | 65552 |
| 426 | 20241023 | 133000 | 1790873385 | 2335 | 2320 | 2335 | 2305 | 26185 |
| 427 | 20241023 | 132900 | 1729993470 | 2330 | 2315 | 2330 | 2305 | 3096 |
| 428 | 20241023 | 132800 | 1722813960 | 2315 | 2305 | 2315 | 2300 | 6629 |
| 429 | 20241023 | 132700 | 1707554160 | 2300 | 2295 | 2300 | 2290 | 1676 |
| 430 | 20241023 | 132600 | 1703706155 | 2300 | 2300 | 2305 | 2295 | 761 |
| 431 | 20241023 | 132500 | 1701956350 | 2305 | 2310 | 2315 | 2305 | 1166 |
| 432 | 20241023 | 132400 | 1699262960 | 2320 | 2335 | 2335 | 2310 | 7059 |
| 433 | 20241023 | 132300 | 1682915740 | 2315 | 2355 | 2355 | 2315 | 66 |
| 434 | 20241023 | 132200 | 1682761950 | 2350 | 2295 | 2355 | 2295 | 46176 |
| 435 | 20241023 | 132100 | 1575018690 | 2300 | 2270 | 2300 | 2270 | 10236 |
| 436 | 20241023 | 132000 | 1551553995 | 2280 | 2270 | 2280 | 2270 | 215 |
| 437 | 20241023 | 131900 | 1551065845 | 2285 | 2275 | 2285 | 2270 | 4328 |
| 438 | 20241023 | 131800 | 1541230820 | 2270 | 2270 | 2280 | 2270 | 544 |
| 439 | 20241023 | 131700 | 1539993740 | 2275 | 2275 | 2275 | 2275 | 120 |
| 440 | 20241023 | 131600 | 1539720740 | 2280 | 2260 | 2280 | 2260 | 17292 |
| 441 | 20241023 | 131500 | 1500395160 | 2260 | 2260 | 2265 | 2260 | 756 |
| 442 | 20241023 | 131400 | 1498686095 | 2260 | 2260 | 2270 | 2260 | 4300 |
| 443 | 20241023 | 131300 | 1488968065 | 2270 | 2270 | 2270 | 2260 | 6014 |
| 444 | 20241023 | 131200 | 1475352305 | 2270 | 2275 | 2275 | 2265 | 616 |
| 445 | 20241023 | 131100 | 1473956425 | 2275 | 2270 | 2275 | 2265 | 2690 |
| 446 | 20241023 | 131000 | 1467851745 | 2265 | 2265 | 2270 | 2265 | 1980 |
| 447 | 20241023 | 130900 | 1463367035 | 2265 | 2260 | 2265 | 2255 | 419 |
| 448 | 20241023 | 130800 | 1462421060 | 2260 | 2260 | 2260 | 2260 | 61 |
| 449 | 20241023 | 130700 | 1462283200 | 2265 | 2260 | 2265 | 2260 | 1816 |
| 450 | 20241023 | 130600 | 1458179035 | 2265 | 2265 | 2265 | 2260 | 145 |
| 451 | 20241023 | 130500 | 1457850710 | 2255 | 2265 | 2270 | 2255 | 14521 |
| 452 | 20241023 | 130400 | 1425040350 | 2265 | 2265 | 2265 | 2265 | 102 |
| 453 | 20241023 | 130300 | 1424809320 | 2270 | 2265 | 2270 | 2265 | 337 |
| 454 | 20241023 | 130200 | 1424045995 | 2265 | 2265 | 2270 | 2265 | 219 |
| 455 | 20241023 | 130100 | 1423549430 | 2260 | 2265 | 2265 | 2260 | 847 |
| 456 | 20241023 | 130000 | 1421634685 | 2265 | 2270 | 2270 | 2260 | 325 |
| 457 | 20241023 | 125900 | 1420899575 | 2265 | 2260 | 2265 | 2260 | 434 |
| 458 | 20241023 | 125800 | 1419917255 | 2265 | 2260 | 2265 | 2260 | 750 |
| 459 | 20241023 | 125700 | 1418220105 | 2265 | 2270 | 2270 | 2265 | 1159 |
| 460 | 20241023 | 125600 | 1415594765 | 2265 | 2265 | 2265 | 2265 | 312 |
| 461 | 20241023 | 125500 | 1414888085 | 2265 | 2265 | 2265 | 2265 | 131 |
| 462 | 20241023 | 125400 | 1414591370 | 2265 | 2265 | 2265 | 2265 | 424 |
| 463 | 20241023 | 125300 | 1413631010 | 2270 | 2265 | 2270 | 2265 | 5063 |
| 464 | 20241023 | 125200 | 1402162565 | 2265 | 2270 | 2270 | 2265 | 1136 |
| 465 | 20241023 | 125100 | 1399588775 | 2265 | 2270 | 2270 | 2265 | 609 |
| 466 | 20241023 | 125000 | 1398209265 | 2275 | 2275 | 2275 | 2275 | 50 |
| 467 | 20241023 | 124900 | 1398095515 | 2275 | 2275 | 2280 | 2265 | 605 |
| 468 | 20241023 | 124800 | 1396719855 | 2280 | 2270 | 2280 | 2265 | 13989 |
| 469 | 20241023 | 124700 | 1365032725 | 2265 | 2270 | 2270 | 2265 | 1242 |
| 470 | 20241023 | 124600 | 1362219550 | 2270 | 2270 | 2270 | 2265 | 3159 |
| 471 | 20241023 | 124500 | 1355049230 | 2275 | 2270 | 2275 | 2265 | 533 |
| 472 | 20241023 | 124400 | 1353840340 | 2265 | 2260 | 2265 | 2260 | 171 |
| 473 | 20241023 | 124300 | 1353453325 | 2260 | 2265 | 2265 | 2260 | 344 |
| 474 | 20241023 | 124200 | 1352675190 | 2270 | 2260 | 2270 | 2260 | 222 |
| 475 | 20241023 | 124100 | 1352173405 | 2265 | 2260 | 2265 | 2260 | 315 |
| 476 | 20241023 | 124000 | 1351460950 | 2260 | 2265 | 2265 | 2260 | 2298 |
| 477 | 20241023 | 123900 | 1346266185 | 2265 | 2265 | 2270 | 2260 | 2804 |
| 478 | 20241023 | 123800 | 1339920450 | 2265 | 2270 | 2270 | 2265 | 1266 |
| 479 | 20241023 | 123700 | 1337047915 | 2275 | 2275 | 2275 | 2265 | 6 |
| 480 | 20241023 | 123600 | 1337034275 | 2260 | 2270 | 2270 | 2260 | 2432 |
| 481 | 20241023 | 123500 | 1331532570 | 2265 | 2270 | 2270 | 2265 | 10422 |
| 482 | 20241023 | 123400 | 1307908515 | 2275 | 2280 | 2280 | 2270 | 217 |
| 483 | 20241023 | 123300 | 1307415855 | 2270 | 2275 | 2285 | 2270 | 1153 |
| 484 | 20241023 | 123200 | 1304794860 | 2270 | 2270 | 2270 | 2270 | 4326 |
| 485 | 20241023 | 123100 | 1294974840 | 2275 | 2270 | 2275 | 2270 | 256 |
| 486 | 20241023 | 123000 | 1294393135 | 2275 | 2270 | 2275 | 2270 | 1876 |
| 487 | 20241023 | 122900 | 1290131260 | 2280 | 2280 | 2280 | 2270 | 740 |
| 488 | 20241023 | 122800 | 1288449890 | 2275 | 2275 | 2280 | 2275 | 1712 |
| 489 | 20241023 | 122700 | 1284555085 | 2270 | 2275 | 2275 | 2270 | 245 |
| 490 | 20241023 | 122600 | 1283998735 | 2280 | 2270 | 2280 | 2270 | 335 |
| 491 | 20241023 | 122500 | 1283237320 | 2270 | 2275 | 2275 | 2270 | 550 |
| 492 | 20241023 | 122400 | 1281987095 | 2275 | 2275 | 2275 | 2270 | 231 |
| 493 | 20241023 | 122300 | 1281462220 | 2275 | 2270 | 2275 | 2270 | 272 |
| 494 | 20241023 | 122200 | 1280844440 | 2275 | 2275 | 2275 | 2270 | 354 |
| 495 | 20241023 | 122100 | 1280039645 | 2275 | 2270 | 2275 | 2270 | 1099 |
| 496 | 20241023 | 122000 | 1277544755 | 2270 | 2275 | 2280 | 2270 | 2316 |
| 497 | 20241023 | 121900 | 1272276445 | 2275 | 2280 | 2280 | 2275 | 483 |
| 498 | 20241023 | 121800 | 1271177250 | 2275 | 2280 | 2280 | 2275 | 374 |
| 499 | 20241023 | 121700 | 1270325650 | 2280 | 2275 | 2280 | 2275 | 361 |
| 500 | 20241023 | 121600 | 1269504320 | 2280 | 2280 | 2280 | 2280 | 173 |
| 501 | 20241023 | 121500 | 1269109880 | 2275 | 2275 | 2275 | 2275 | 246 |
| 502 | 20241023 | 121400 | 1268550230 | 2275 | 2275 | 2275 | 2275 | 204 |
| 503 | 20241023 | 121300 | 1268086130 | 2275 | 2275 | 2275 | 2275 | 322 |
| 504 | 20241023 | 121200 | 1267353580 | 2275 | 2280 | 2280 | 2275 | 206 |
| 505 | 20241023 | 121100 | 1266884925 | 2270 | 2275 | 2275 | 2270 | 2911 |
| 506 | 20241023 | 121000 | 1260270050 | 2280 | 2280 | 2285 | 2280 | 711 |
| 507 | 20241023 | 120900 | 1258648965 | 2285 | 2275 | 2285 | 2275 | 124 |
| 508 | 20241023 | 120800 | 1258366755 | 2275 | 2280 | 2280 | 2275 | 1394 |
| 509 | 20241023 | 120700 | 1255192485 | 2285 | 2280 | 2285 | 2280 | 461 |
| 510 | 20241023 | 120600 | 1254139145 | 2280 | 2275 | 2280 | 2275 | 433 |
| 511 | 20241023 | 120500 | 1253152925 | 2275 | 2275 | 2275 | 2275 | 966 |
| 512 | 20241023 | 120400 | 1250955275 | 2270 | 2270 | 2275 | 2270 | 186 |
| 513 | 20241023 | 120300 | 1250532805 | 2270 | 2270 | 2270 | 2270 | 337 |
| 514 | 20241023 | 120200 | 1249767815 | 2275 | 2275 | 2275 | 2275 | 102 |
| 515 | 20241023 | 120100 | 1249535765 | 2270 | 2275 | 2275 | 2270 | 329 |
| 516 | 20241023 | 120000 | 1248788450 | 2275 | 2275 | 2275 | 2275 | 220 |
| 517 | 20241023 | 115900 | 1248287950 | 2275 | 2275 | 2275 | 2270 | 438 |
| 518 | 20241023 | 115800 | 1247293165 | 2275 | 2270 | 2275 | 2270 | 1700 |
| 519 | 20241023 | 115700 | 1243431665 | 2270 | 2275 | 2275 | 2270 | 1982 |
| 520 | 20241023 | 115600 | 1238925715 | 2275 | 2275 | 2275 | 2270 | 2847 |
| 521 | 20241023 | 115500 | 1232451365 | 2270 | 2270 | 2270 | 2270 | 264 |
| 522 | 20241023 | 115400 | 1231852085 | 2270 | 2270 | 2275 | 2270 | 237 |
| 523 | 20241023 | 115300 | 1231314085 | 2275 | 2270 | 2275 | 2270 | 2543 |
| 524 | 20241023 | 115200 | 1225541460 | 2270 | 2270 | 2270 | 2270 | 447 |
| 525 | 20241023 | 115100 | 1224526770 | 2270 | 2270 | 2270 | 2270 | 338 |
| 526 | 20241023 | 115000 | 1223759510 | 2270 | 2280 | 2280 | 2270 | 1770 |
| 527 | 20241023 | 114900 | 1219737595 | 2280 | 2285 | 2285 | 2280 | 519 |
| 528 | 20241023 | 114800 | 1218551740 | 2285 | 2285 | 2285 | 2275 | 1336 |
| 529 | 20241023 | 114700 | 1215501030 | 2270 | 2270 | 2270 | 2270 | 674 |
| 530 | 20241023 | 114600 | 1213971050 | 2270 | 2270 | 2270 | 2265 | 4630 |
| 531 | 20241023 | 114500 | 1203481390 | 2270 | 2275 | 2275 | 2270 | 338 |
| 532 | 20241023 | 114400 | 1202714080 | 2270 | 2270 | 2275 | 2270 | 1390 |
| 533 | 20241023 | 114300 | 1199558775 | 2270 | 2270 | 2275 | 2270 | 1638 |
| 534 | 20241023 | 114200 | 1195840415 | 2270 | 2270 | 2270 | 2270 | 497 |
| 535 | 20241023 | 114100 | 1194712225 | 2270 | 2280 | 2280 | 2270 | 2872 |
| 536 | 20241023 | 114000 | 1188168580 | 2285 | 2280 | 2285 | 2280 | 133 |
| 537 | 20241023 | 113900 | 1187865295 | 2280 | 2290 | 2290 | 2280 | 455 |
| 538 | 20241023 | 113800 | 1186826895 | 2280 | 2280 | 2295 | 2280 | 242 |
| 539 | 20241023 | 113700 | 1186275090 | 2280 | 2295 | 2295 | 2280 | 664 |
| 540 | 20241023 | 113600 | 1184758300 | 2285 | 2290 | 2295 | 2285 | 4169 |
| 541 | 20241023 | 113500 | 1175229380 | 2285 | 2285 | 2285 | 2285 | 1542 |
| 542 | 20241023 | 113400 | 1171705910 | 2280 | 2285 | 2285 | 2280 | 609 |
| 543 | 20241023 | 113300 | 1170314845 | 2280 | 2290 | 2290 | 2280 | 907 |
| 544 | 20241023 | 113200 | 1168246865 | 2280 | 2275 | 2280 | 2275 | 832 |
| 545 | 20241023 | 113100 | 1166350575 | 2270 | 2275 | 2275 | 2270 | 523 |
| 546 | 20241023 | 113000 | 1165161000 | 2275 | 2275 | 2280 | 2275 | 818 |
| 547 | 20241023 | 112900 | 1163299040 | 2270 | 2270 | 2270 | 2265 | 530 |
| 548 | 20241023 | 112800 | 1162096940 | 2275 | 2270 | 2275 | 2270 | 111 |
| 549 | 20241023 | 112700 | 1161844960 | 2270 | 2275 | 2275 | 2270 | 1682 |
| 550 | 20241023 | 112600 | 1158026810 | 2270 | 2270 | 2270 | 2270 | 338 |
| 551 | 20241023 | 112500 | 1157259550 | 2265 | 2260 | 2270 | 2260 | 1907 |
| 552 | 20241023 | 112400 | 1152941785 | 2270 | 2265 | 2270 | 2265 | 1511 |
| 553 | 20241023 | 112300 | 1149518445 | 2265 | 2270 | 2270 | 2260 | 1150 |
| 554 | 20241023 | 112200 | 1146918570 | 2270 | 2265 | 2270 | 2260 | 4516 |
| 555 | 20241023 | 112100 | 1136695900 | 2265 | 2265 | 2265 | 2265 | 510 |
| 556 | 20241023 | 112000 | 1135540750 | 2265 | 2270 | 2275 | 2265 | 3756 |
| 557 | 20241023 | 111900 | 1127026305 | 2270 | 2275 | 2275 | 2270 | 716 |
| 558 | 20241023 | 111800 | 1125400940 | 2270 | 2270 | 2270 | 2270 | 957 |
| 559 | 20241023 | 111700 | 1123228550 | 2275 | 2265 | 2275 | 2265 | 193 |
| 560 | 20241023 | 111600 | 1122791075 | 2270 | 2265 | 2270 | 2265 | 1465 |
| 561 | 20241023 | 111500 | 1119467945 | 2265 | 2270 | 2270 | 2265 | 474 |
| 562 | 20241023 | 111400 | 1118394015 | 2270 | 2270 | 2275 | 2270 | 5217 |
| 563 | 20241023 | 111300 | 1106551415 | 2270 | 2270 | 2275 | 2270 | 413 |
| 564 | 20241023 | 111200 | 1105613900 | 2270 | 2275 | 2275 | 2270 | 331 |
| 565 | 20241023 | 111100 | 1104862375 | 2270 | 2275 | 2275 | 2270 | 620 |
| 566 | 20241023 | 111000 | 1103453470 | 2270 | 2270 | 2270 | 2270 | 1114 |
| 567 | 20241023 | 110900 | 1100924690 | 2270 | 2270 | 2275 | 2270 | 968 |
| 568 | 20241023 | 110800 | 1098727325 | 2275 | 2270 | 2275 | 2270 | 364 |
| 569 | 20241023 | 110700 | 1097900045 | 2275 | 2270 | 2275 | 2270 | 306 |
| 570 | 20241023 | 110600 | 1097205420 | 2270 | 2275 | 2275 | 2270 | 166 |
| 571 | 20241023 | 110500 | 1096828590 | 2270 | 2270 | 2275 | 2270 | 984 |
| 572 | 20241023 | 110400 | 1094591165 | 2275 | 2280 | 2280 | 2270 | 328 |
| 573 | 20241023 | 110300 | 1093845675 | 2270 | 2275 | 2275 | 2270 | 526 |
| 574 | 20241023 | 110200 | 1092649450 | 2275 | 2275 | 2275 | 2275 | 368 |
| 575 | 20241023 | 110100 | 1091812250 | 2275 | 2275 | 2275 | 2275 | 2 |
| 576 | 20241023 | 110000 | 1091807700 | 2275 | 2275 | 2275 | 2275 | 204 |
| 577 | 20241023 | 105900 | 1091343600 | 2280 | 2275 | 2280 | 2275 | 2466 |
| 578 | 20241023 | 105800 | 1085726935 | 2285 | 2275 | 2285 | 2275 | 206 |
| 579 | 20241023 | 105700 | 1085258275 | 2290 | 2290 | 2290 | 2290 | 100 |
| 580 | 20241023 | 105600 | 1085029275 | 2290 | 2285 | 2290 | 2275 | 1677 |
| 581 | 20241023 | 105500 | 1081199075 | 2275 | 2280 | 2280 | 2275 | 32 |
| 582 | 20241023 | 105400 | 1081126270 | 2290 | 2290 | 2290 | 2275 | 2105 |
| 583 | 20241023 | 105300 | 1076321390 | 2270 | 2285 | 2285 | 2265 | 13774 |
| 584 | 20241023 | 105200 | 1045035940 | 2285 | 2285 | 2285 | 2285 | 5 |
| 585 | 20241023 | 105100 | 1045024515 | 2280 | 2285 | 2295 | 2280 | 2801 |
| 586 | 20241023 | 105000 | 1038636970 | 2295 | 2295 | 2295 | 2295 | 2 |
| 587 | 20241023 | 104900 | 1038632380 | 2285 | 2290 | 2290 | 2285 | 3829 |
| 588 | 20241023 | 104800 | 1029875380 | 2305 | 2300 | 2305 | 2290 | 131 |
| 589 | 20241023 | 104700 | 1029574720 | 2305 | 2290 | 2305 | 2290 | 1827 |
| 590 | 20241023 | 104600 | 1025372840 | 2295 | 2300 | 2300 | 2295 | 12 |
| 591 | 20241023 | 104500 | 1025345290 | 2300 | 2295 | 2300 | 2285 | 2716 |
| 592 | 20241023 | 104400 | 1019102800 | 2300 | 2295 | 2300 | 2290 | 3029 |
| 593 | 20241023 | 104300 | 1012150740 | 2290 | 2290 | 2290 | 2285 | 5774 |
| 594 | 20241023 | 104200 | 998932240 | 2290 | 2295 | 2295 | 2290 | 130 |
| 595 | 20241023 | 104100 | 998634390 | 2295 | 2295 | 2295 | 2295 | 2350 |
| 596 | 20241023 | 104000 | 993241140 | 2290 | 2295 | 2295 | 2290 | 2428 |
| 597 | 20241023 | 103900 | 987668885 | 2295 | 2295 | 2295 | 2295 | 1001 |
| 598 | 20241023 | 103800 | 985371590 | 2285 | 2290 | 2295 | 2280 | 4885 |
| 599 | 20241023 | 103700 | 974231975 | 2290 | 2290 | 2290 | 2290 | 85 |
| 600 | 20241023 | 103600 | 974037325 | 2280 | 2290 | 2295 | 2280 | 815 |
| 601 | 20241023 | 103500 | 972172600 | 2290 | 2280 | 2290 | 2280 | 2335 |
| 602 | 20241023 | 103400 | 966834785 | 2270 | 2270 | 2270 | 2270 | 100 |
| 603 | 20241023 | 103300 | 966607785 | 2285 | 2270 | 2285 | 2270 | 601 |
| 604 | 20241023 | 103200 | 965243500 | 2270 | 2270 | 2270 | 2270 | 82 |
| 605 | 20241023 | 103100 | 965057360 | 2270 | 2270 | 2280 | 2270 | 2111 |
| 606 | 20241023 | 103000 | 960245995 | 2270 | 2270 | 2280 | 2265 | 2845 |
| 607 | 20241023 | 102900 | 953789670 | 2265 | 2270 | 2280 | 2265 | 1350 |
| 608 | 20241023 | 102800 | 950727880 | 2285 | 2280 | 2285 | 2265 | 10459 |
| 609 | 20241023 | 102700 | 926959090 | 2280 | 2285 | 2285 | 2280 | 4683 |
| 610 | 20241023 | 102600 | 916281845 | 2280 | 2290 | 2290 | 2280 | 56 |
| 611 | 20241023 | 102500 | 916153955 | 2280 | 2285 | 2285 | 2280 | 3586 |
| 612 | 20241023 | 102400 | 907962775 | 2285 | 2285 | 2290 | 2285 | 412 |
| 613 | 20241023 | 102300 | 907021325 | 2285 | 2285 | 2285 | 2285 | 524 |
| 614 | 20241023 | 102200 | 905823985 | 2285 | 2290 | 2290 | 2285 | 668 |
| 615 | 20241023 | 102100 | 904297595 | 2290 | 2295 | 2295 | 2290 | 22 |
| 616 | 20241023 | 102000 | 904247120 | 2295 | 2290 | 2295 | 2285 | 908 |
| 617 | 20241023 | 101900 | 902168040 | 2285 | 2285 | 2285 | 2285 | 1192 |
| 618 | 20241023 | 101800 | 899444320 | 2285 | 2290 | 2295 | 2285 | 4344 |
| 619 | 20241023 | 101700 | 889516155 | 2300 | 2290 | 2300 | 2285 | 2707 |
| 620 | 20241023 | 101600 | 883317220 | 2290 | 2300 | 2300 | 2290 | 15547 |
| 621 | 20241023 | 101500 | 847664670 | 2300 | 2300 | 2300 | 2295 | 1896 |
| 622 | 20241023 | 101400 | 843307000 | 2310 | 2300 | 2310 | 2300 | 32 |
| 623 | 20241023 | 101300 | 843233380 | 2310 | 2310 | 2310 | 2300 | 3775 |
| 624 | 20241023 | 101200 | 834549235 | 2315 | 2310 | 2315 | 2310 | 349 |
| 625 | 20241023 | 101100 | 833743040 | 2305 | 2310 | 2310 | 2305 | 241 |
| 626 | 20241023 | 101000 | 833187435 | 2310 | 2310 | 2310 | 2310 | 5 |
| 627 | 20241023 | 100900 | 833175885 | 2315 | 2310 | 2315 | 2305 | 764 |
| 628 | 20241023 | 100800 | 831413365 | 2315 | 2310 | 2315 | 2310 | 38 |
| 629 | 20241023 | 100700 | 831325575 | 2310 | 2310 | 2315 | 2305 | 132 |
| 630 | 20241023 | 100600 | 831020695 | 2310 | 2305 | 2310 | 2300 | 5207 |
| 631 | 20241023 | 100500 | 819001690 | 2305 | 2305 | 2310 | 2305 | 598 |
| 632 | 20241023 | 100400 | 817623295 | 2310 | 2310 | 2310 | 2310 | 100 |
| 633 | 20241023 | 100300 | 817392295 | 2310 | 2310 | 2310 | 2310 | 1341 |
| 634 | 20241023 | 100200 | 814294585 | 2320 | 2310 | 2320 | 2310 | 968 |
| 635 | 20241023 | 100100 | 812058385 | 2315 | 2315 | 2315 | 2315 | 1 |
| 636 | 20241023 | 100000 | 812056070 | 2320 | 2320 | 2320 | 2320 | 1 |
| 637 | 20241023 | 095900 | 812053750 | 2320 | 2310 | 2320 | 2300 | 11571 |
| 638 | 20241023 | 095800 | 785326500 | 2300 | 2300 | 2310 | 2300 | 265 |
| 639 | 20241023 | 095700 | 784716980 | 2310 | 2295 | 2310 | 2295 | 649 |
| 640 | 20241023 | 095600 | 783227450 | 2295 | 2295 | 2310 | 2290 | 199 |
| 641 | 20241023 | 095500 | 782770240 | 2300 | 2310 | 2310 | 2290 | 9260 |
| 642 | 20241023 | 095400 | 761481815 | 2300 | 2305 | 2305 | 2300 | 5786 |
| 643 | 20241023 | 095300 | 748167130 | 2305 | 2310 | 2320 | 2305 | 2764 |
| 644 | 20241023 | 095200 | 741784200 | 2310 | 2315 | 2315 | 2310 | 3686 |
| 645 | 20241023 | 095100 | 733259990 | 2315 | 2320 | 2320 | 2315 | 1700 |
| 646 | 20241023 | 095000 | 729323990 | 2320 | 2315 | 2320 | 2315 | 44 |
| 647 | 20241023 | 094900 | 729222100 | 2315 | 2320 | 2320 | 2315 | 625 |
| 648 | 20241023 | 094800 | 727772215 | 2320 | 2320 | 2320 | 2320 | 385 |
| 649 | 20241023 | 094700 | 726879015 | 2320 | 2310 | 2320 | 2310 | 362 |
| 650 | 20241023 | 094600 | 726041660 | 2310 | 2310 | 2310 | 2310 | 125 |
| 651 | 20241023 | 094500 | 725752910 | 2315 | 2320 | 2320 | 2315 | 1553 |
| 652 | 20241023 | 094400 | 722155345 | 2320 | 2320 | 2330 | 2320 | 618 |
| 653 | 20241023 | 094300 | 720720035 | 2325 | 2325 | 2325 | 2325 | 607 |
| 654 | 20241023 | 094200 | 719308760 | 2325 | 2320 | 2325 | 2310 | 2346 |
| 655 | 20241023 | 094100 | 713864935 | 2320 | 2310 | 2320 | 2310 | 900 |
| 656 | 20241023 | 094000 | 711784960 | 2315 | 2315 | 2315 | 2315 | 965 |
| 657 | 20241023 | 093900 | 709550985 | 2315 | 2315 | 2315 | 2315 | 150 |
| 658 | 20241023 | 093800 | 709203735 | 2320 | 2310 | 2320 | 2305 | 161 |
| 659 | 20241023 | 093700 | 708832230 | 2320 | 2310 | 2320 | 2310 | 4974 |
| 660 | 20241023 | 093600 | 697318835 | 2310 | 2305 | 2310 | 2305 | 454 |
| 661 | 20241023 | 093500 | 696272345 | 2310 | 2305 | 2310 | 2290 | 4302 |
| 662 | 20241023 | 093400 | 686374820 | 2300 | 2305 | 2305 | 2300 | 3827 |
| 663 | 20241023 | 093300 | 677571255 | 2310 | 2310 | 2310 | 2305 | 617 |
| 664 | 20241023 | 093200 | 676148195 | 2310 | 2310 | 2310 | 2310 | 437 |
| 665 | 20241023 | 093100 | 675138725 | 2310 | 2305 | 2310 | 2305 | 1082 |
| 666 | 20241023 | 093000 | 672642180 | 2305 | 2295 | 2305 | 2285 | 5590 |
| 667 | 20241023 | 092900 | 659813300 | 2290 | 2295 | 2295 | 2285 | 11486 |
| 668 | 20241023 | 092800 | 633566460 | 2285 | 2290 | 2300 | 2280 | 8212 |
| 669 | 20241023 | 092700 | 614806330 | 2290 | 2300 | 2300 | 2290 | 4302 |
| 670 | 20241023 | 092600 | 604943805 | 2300 | 2295 | 2300 | 2290 | 3345 |
| 671 | 20241023 | 092500 | 597278265 | 2295 | 2305 | 2305 | 2295 | 6981 |
| 672 | 20241023 | 092400 | 581236060 | 2305 | 2310 | 2310 | 2300 | 4998 |
| 673 | 20241023 | 092300 | 569725820 | 2315 | 2315 | 2315 | 2305 | 5160 |
| 674 | 20241023 | 092200 | 557780910 | 2315 | 2310 | 2315 | 2300 | 4439 |
| 675 | 20241023 | 092100 | 547528730 | 2310 | 2305 | 2310 | 2305 | 16941 |
| 676 | 20241023 | 092000 | 508419005 | 2305 | 2305 | 2305 | 2300 | 669 |
| 677 | 20241023 | 091900 | 506879580 | 2305 | 2290 | 2305 | 2290 | 8502 |
| 678 | 20241023 | 091800 | 487346925 | 2300 | 2300 | 2305 | 2290 | 4625 |
| 679 | 20241023 | 091700 | 476714860 | 2290 | 2310 | 2310 | 2290 | 13722 |
| 680 | 20241023 | 091600 | 445244035 | 2310 | 2310 | 2310 | 2285 | 14195 |
| 681 | 20241023 | 091500 | 412674045 | 2310 | 2305 | 2315 | 2295 | 6376 |
| 682 | 20241023 | 091400 | 398001330 | 2305 | 2305 | 2320 | 2300 | 16512 |
| 683 | 20241023 | 091300 | 360004585 | 2320 | 2330 | 2335 | 2305 | 13632 |
| 684 | 20241023 | 091200 | 328437230 | 2335 | 2345 | 2345 | 2325 | 7457 |
| 685 | 20241023 | 091100 | 311062830 | 2340 | 2355 | 2355 | 2330 | 24158 |
| 686 | 20241023 | 091000 | 254579020 | 2355 | 2355 | 2355 | 2355 | 331 |
| 687 | 20241023 | 090900 | 253799515 | 2335 | 2340 | 2355 | 2335 | 1158 |
| 688 | 20241023 | 090800 | 251089625 | 2340 | 2355 | 2355 | 2335 | 4032 |
| 689 | 20241023 | 090700 | 241667800 | 2345 | 2375 | 2375 | 2340 | 17824 |
| 690 | 20241023 | 090600 | 199779115 | 2375 | 2360 | 2375 | 2355 | 3706 |
| 691 | 20241023 | 090500 | 191022710 | 2355 | 2350 | 2360 | 2345 | 2904 |
| 692 | 20241023 | 090400 | 184191750 | 2355 | 2345 | 2355 | 2340 | 26873 |
| 693 | 20241023 | 090300 | 121052960 | 2350 | 2350 | 2360 | 2345 | 6050 |
| 694 | 20241023 | 090200 | 106834880 | 2360 | 2380 | 2380 | 2355 | 30817 |
| 695 | 20241023 | 090100 | 34087930 | 2380 | 2375 | 2385 | 2375 | 5325 |
| 696 | 20241023 | 090000 | 21416365 | 2375 | 2350 | 2380 | 2350 | 8529 |