37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 203400 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 18007 |
| 3 | 20240531 | 203300 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 4 | 20240531 | 203200 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 5 | 20240531 | 203100 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 6 | 20240531 | 203000 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 7 | 20240531 | 202900 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 8 | 20240531 | 202800 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 9 | 20240531 | 202700 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 10 | 20240531 | 202600 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 11 | 20240531 | 202500 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 12 | 20240531 | 202400 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 13 | 20240531 | 202300 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 14 | 20240531 | 202200 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 15 | 20240531 | 202100 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 16 | 20240531 | 202000 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 17 | 20240531 | 201900 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 18 | 20240531 | 201800 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 19 | 20240531 | 201700 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 20 | 20240531 | 201600 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 21 | 20240531 | 201500 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 22 | 20240531 | 201400 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 23 | 20240531 | 201300 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 24 | 20240531 | 201200 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 25 | 20240531 | 201100 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 26 | 20240531 | 201000 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 27 | 20240531 | 200900 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 28 | 20240531 | 200800 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 29 | 20240531 | 200700 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 30 | 20240531 | 200600 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 31 | 20240531 | 200500 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 32 | 20240531 | 200400 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 18007 |
| 33 | 20240531 | 200300 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 34 | 20240531 | 200200 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 35 | 20240531 | 200100 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 36 | 20240531 | 200000 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 37 | 20240531 | 195900 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 38 | 20240531 | 195800 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 39 | 20240531 | 195700 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 40 | 20240531 | 195600 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 41 | 20240531 | 195500 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 42 | 20240531 | 195400 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 43 | 20240531 | 195300 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 44 | 20240531 | 195200 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 45 | 20240531 | 195100 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 46 | 20240531 | 195000 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 47 | 20240531 | 194900 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 48 | 20240531 | 194800 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 49 | 20240531 | 194700 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 50 | 20240531 | 194600 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 51 | 20240531 | 194500 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 52 | 20240531 | 194400 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 53 | 20240531 | 194300 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 54 | 20240531 | 194200 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 55 | 20240531 | 194100 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 56 | 20240531 | 194000 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 57 | 20240531 | 193900 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 58 | 20240531 | 193800 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 59 | 20240531 | 193700 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 60 | 20240531 | 193600 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 61 | 20240531 | 193500 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 62 | 20240531 | 193400 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 18007 |
| 63 | 20240531 | 193300 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 64 | 20240531 | 193200 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 65 | 20240531 | 193100 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 66 | 20240531 | 193000 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 67 | 20240531 | 192900 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 68 | 20240531 | 192800 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 69 | 20240531 | 192700 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 70 | 20240531 | 192600 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 71 | 20240531 | 192500 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 72 | 20240531 | 192400 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 73 | 20240531 | 192300 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 74 | 20240531 | 192200 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 75 | 20240531 | 192100 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 76 | 20240531 | 192000 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 77 | 20240531 | 191900 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 78 | 20240531 | 191800 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 79 | 20240531 | 191700 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 80 | 20240531 | 191600 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 81 | 20240531 | 191500 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 82 | 20240531 | 191400 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 83 | 20240531 | 191300 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 84 | 20240531 | 191200 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 85 | 20240531 | 191100 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 86 | 20240531 | 191000 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 87 | 20240531 | 190900 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 88 | 20240531 | 190800 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 89 | 20240531 | 190700 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 90 | 20240531 | 190600 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 91 | 20240531 | 190500 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 92 | 20240531 | 190400 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 18007 |
| 93 | 20240531 | 190300 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 94 | 20240531 | 190200 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 95 | 20240531 | 190100 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 96 | 20240531 | 190000 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 97 | 20240531 | 185900 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 98 | 20240531 | 185800 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 99 | 20240531 | 185700 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 100 | 20240531 | 185600 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 101 | 20240531 | 185500 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 102 | 20240531 | 185400 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 103 | 20240531 | 185300 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 104 | 20240531 | 185200 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 105 | 20240531 | 185100 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 106 | 20240531 | 185000 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 107 | 20240531 | 184900 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 108 | 20240531 | 184800 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 109 | 20240531 | 184700 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 110 | 20240531 | 184600 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 111 | 20240531 | 184500 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 112 | 20240531 | 184400 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 113 | 20240531 | 184300 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 114 | 20240531 | 184200 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 115 | 20240531 | 184100 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 116 | 20240531 | 184000 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 117 | 20240531 | 183900 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 118 | 20240531 | 183800 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 119 | 20240531 | 183700 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 120 | 20240531 | 183600 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 121 | 20240531 | 183500 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 122 | 20240531 | 183400 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 18007 |
| 123 | 20240531 | 183300 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 124 | 20240531 | 183200 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 125 | 20240531 | 183100 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 126 | 20240531 | 183000 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 127 | 20240531 | 182900 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 128 | 20240531 | 182800 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 129 | 20240531 | 182700 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 130 | 20240531 | 182600 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 131 | 20240531 | 182500 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 132 | 20240531 | 182400 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 133 | 20240531 | 182300 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 134 | 20240531 | 182200 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 135 | 20240531 | 182100 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 136 | 20240531 | 182000 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 137 | 20240531 | 181900 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 138 | 20240531 | 181800 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 139 | 20240531 | 181700 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 140 | 20240531 | 181600 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 141 | 20240531 | 181500 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 142 | 20240531 | 181400 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 143 | 20240531 | 181300 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 144 | 20240531 | 181200 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 145 | 20240531 | 181100 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 146 | 20240531 | 181000 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 147 | 20240531 | 180900 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 148 | 20240531 | 180800 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 149 | 20240531 | 180700 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 150 | 20240531 | 180600 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 151 | 20240531 | 180500 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 152 | 20240531 | 180400 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 18007 |
| 153 | 20240531 | 180300 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 154 | 20240531 | 180200 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 155 | 20240531 | 180100 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 156 | 20240531 | 180000 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 157 | 20240531 | 175900 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 158 | 20240531 | 175800 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 159 | 20240531 | 175700 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 160 | 20240531 | 175600 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 161 | 20240531 | 175500 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 162 | 20240531 | 175400 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 163 | 20240531 | 175300 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 164 | 20240531 | 175200 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 165 | 20240531 | 175100 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 166 | 20240531 | 175000 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 167 | 20240531 | 174900 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 168 | 20240531 | 174800 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 169 | 20240531 | 174700 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 170 | 20240531 | 174600 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 171 | 20240531 | 174500 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 172 | 20240531 | 174400 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 173 | 20240531 | 174300 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 174 | 20240531 | 174200 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 175 | 20240531 | 174100 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 176 | 20240531 | 174000 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 177 | 20240531 | 173900 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 178 | 20240531 | 173800 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 179 | 20240531 | 173700 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 180 | 20240531 | 173600 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 181 | 20240531 | 173500 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 182 | 20240531 | 173400 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 18007 |
| 183 | 20240531 | 173300 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 184 | 20240531 | 173200 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 185 | 20240531 | 173100 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 186 | 20240531 | 173000 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 187 | 20240531 | 172900 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 188 | 20240531 | 172800 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 189 | 20240531 | 172700 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 190 | 20240531 | 172600 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 191 | 20240531 | 172500 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 192 | 20240531 | 172400 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 193 | 20240531 | 172300 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 194 | 20240531 | 172200 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 195 | 20240531 | 172100 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 196 | 20240531 | 172000 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 197 | 20240531 | 171900 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 198 | 20240531 | 171800 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 199 | 20240531 | 171700 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 200 | 20240531 | 171600 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 201 | 20240531 | 171500 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 202 | 20240531 | 171400 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 203 | 20240531 | 171300 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 204 | 20240531 | 171200 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 205 | 20240531 | 171100 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 206 | 20240531 | 171000 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 207 | 20240531 | 170900 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 208 | 20240531 | 170800 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 209 | 20240531 | 170700 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 210 | 20240531 | 170600 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 211 | 20240531 | 170500 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 212 | 20240531 | 170400 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 18007 |
| 213 | 20240531 | 170300 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 214 | 20240531 | 170200 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 215 | 20240531 | 170100 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 216 | 20240531 | 170000 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 217 | 20240531 | 165900 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 218 | 20240531 | 165800 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 219 | 20240531 | 165700 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 220 | 20240531 | 165600 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 221 | 20240531 | 165500 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 222 | 20240531 | 165400 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 223 | 20240531 | 165300 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 224 | 20240531 | 165200 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 225 | 20240531 | 165100 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 226 | 20240531 | 165000 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 227 | 20240531 | 164900 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 228 | 20240531 | 164800 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 229 | 20240531 | 164700 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 230 | 20240531 | 164600 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 231 | 20240531 | 164500 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 232 | 20240531 | 164400 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 233 | 20240531 | 164300 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 234 | 20240531 | 164200 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 235 | 20240531 | 164100 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 236 | 20240531 | 164000 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 237 | 20240531 | 163900 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 238 | 20240531 | 163800 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 239 | 20240531 | 163700 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 240 | 20240531 | 163600 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 241 | 20240531 | 163500 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 242 | 20240531 | 163400 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 18007 |
| 243 | 20240531 | 163300 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 244 | 20240531 | 163200 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 245 | 20240531 | 163100 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 246 | 20240531 | 163000 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 247 | 20240531 | 162900 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 248 | 20240531 | 162800 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 249 | 20240531 | 162700 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 250 | 20240531 | 162600 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 251 | 20240531 | 162500 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 252 | 20240531 | 162400 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 253 | 20240531 | 162300 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 254 | 20240531 | 162200 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 255 | 20240531 | 162100 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 256 | 20240531 | 162000 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 257 | 20240531 | 161900 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 258 | 20240531 | 161800 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 259 | 20240531 | 161700 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 260 | 20240531 | 161600 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 261 | 20240531 | 161500 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 262 | 20240531 | 161400 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 263 | 20240531 | 161300 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 264 | 20240531 | 161200 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 265 | 20240531 | 161100 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 266 | 20240531 | 161000 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 267 | 20240531 | 160900 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 268 | 20240531 | 160800 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 269 | 20240531 | 160700 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 270 | 20240531 | 160600 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 271 | 20240531 | 160500 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 272 | 20240531 | 160400 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 18007 |
| 273 | 20240531 | 160300 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 274 | 20240531 | 160200 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 275 | 20240531 | 160100 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 276 | 20240531 | 160000 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 277 | 20240531 | 155900 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 278 | 20240531 | 155800 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 279 | 20240531 | 155700 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 280 | 20240531 | 155600 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 281 | 20240531 | 155500 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 282 | 20240531 | 155400 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 283 | 20240531 | 155300 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 284 | 20240531 | 155200 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 285 | 20240531 | 155100 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 286 | 20240531 | 155000 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 287 | 20240531 | 154900 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 288 | 20240531 | 154800 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 289 | 20240531 | 154700 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 290 | 20240531 | 154600 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 291 | 20240531 | 154500 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 292 | 20240531 | 154400 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 293 | 20240531 | 154300 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 294 | 20240531 | 154200 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 295 | 20240531 | 154100 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 296 | 20240531 | 154000 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 297 | 20240531 | 153900 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 298 | 20240531 | 153800 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 299 | 20240531 | 153700 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 300 | 20240531 | 153600 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 301 | 20240531 | 153500 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 302 | 20240531 | 153400 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 18007 |
| 303 | 20240531 | 153300 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 304 | 20240531 | 153200 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 305 | 20240531 | 153100 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 306 | 20240531 | 153000 | 9463075900 | 86200 | 86200 | 86200 | 86200 | 18007 |
| 307 | 20240531 | 152900 | 7910872500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 308 | 20240531 | 152800 | 7910872500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 309 | 20240531 | 152700 | 7910872500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 310 | 20240531 | 152600 | 7910872500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 311 | 20240531 | 152500 | 7910872500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 312 | 20240531 | 152400 | 7910872500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 313 | 20240531 | 152300 | 7910872500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 314 | 20240531 | 152200 | 7910872500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 315 | 20240531 | 152100 | 7910872500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 316 | 20240531 | 152000 | 7910872500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 317 | 20240531 | 151900 | 7910872500 | 85400 | 85800 | 85900 | 85400 | 663 |
| 318 | 20240531 | 151800 | 7854108800 | 85800 | 85500 | 85800 | 85400 | 360 |
| 319 | 20240531 | 151700 | 7823297700 | 85600 | 85500 | 85600 | 85400 | 579 |
| 320 | 20240531 | 151600 | 7773772500 | 85500 | 85400 | 85500 | 85300 | 541 |
| 321 | 20240531 | 151500 | 7727555200 | 85400 | 85400 | 85400 | 85300 | 440 |
| 322 | 20240531 | 151400 | 7689987900 | 85400 | 85400 | 85400 | 85200 | 773 |
| 323 | 20240531 | 151300 | 7624011400 | 85400 | 85200 | 85400 | 85100 | 413 |
| 324 | 20240531 | 151200 | 7588808000 | 85200 | 85200 | 85300 | 85100 | 317 |
| 325 | 20240531 | 151100 | 7561803300 | 85200 | 85200 | 85200 | 85100 | 381 |
| 326 | 20240531 | 151000 | 7529361300 | 85200 | 85300 | 85300 | 85200 | 226 |
| 327 | 20240531 | 150900 | 7510102700 | 85300 | 85200 | 85300 | 85200 | 155 |
| 328 | 20240531 | 150800 | 7496887300 | 85200 | 85300 | 85400 | 85200 | 266 |
| 329 | 20240531 | 150700 | 7474203200 | 85300 | 85200 | 85300 | 85200 | 181 |
| 330 | 20240531 | 150600 | 7458779500 | 85200 | 85200 | 85300 | 85200 | 163 |
| 331 | 20240531 | 150500 | 7444887100 | 85100 | 85200 | 85200 | 85100 | 122 |
| 332 | 20240531 | 150400 | 7434498800 | 85100 | 85200 | 85400 | 85100 | 432 |
| 333 | 20240531 | 150300 | 7397688700 | 85200 | 85200 | 85200 | 85100 | 156 |
| 334 | 20240531 | 150200 | 7384405900 | 85100 | 85300 | 85300 | 85100 | 92 |
| 335 | 20240531 | 150100 | 7376563100 | 85300 | 85200 | 85400 | 85100 | 394 |
| 336 | 20240531 | 150000 | 7342988000 | 85100 | 85000 | 85200 | 85000 | 116 |
| 337 | 20240531 | 145900 | 7333113700 | 85100 | 85000 | 85100 | 84800 | 450 |
| 338 | 20240531 | 145800 | 7294875700 | 84900 | 84900 | 85000 | 84900 | 330 |
| 339 | 20240531 | 145700 | 7266852700 | 85000 | 85200 | 85200 | 84900 | 556 |
| 340 | 20240531 | 145600 | 7219587700 | 85200 | 85000 | 85300 | 84900 | 374 |
| 341 | 20240531 | 145500 | 7187775000 | 84900 | 85100 | 85200 | 84800 | 1086 |
| 342 | 20240531 | 145400 | 7095450600 | 85200 | 85200 | 85200 | 85100 | 217 |
| 343 | 20240531 | 145300 | 7076974000 | 85100 | 85200 | 85300 | 85100 | 123 |
| 344 | 20240531 | 145200 | 7066494100 | 85200 | 85300 | 85300 | 85100 | 166 |
| 345 | 20240531 | 145100 | 7052355000 | 85300 | 85200 | 85400 | 85200 | 334 |
| 346 | 20240531 | 145000 | 7023880000 | 85300 | 85400 | 85400 | 85300 | 276 |
| 347 | 20240531 | 144900 | 7000333500 | 85400 | 85400 | 85500 | 85300 | 182 |
| 348 | 20240531 | 144800 | 6984788000 | 85500 | 85500 | 85500 | 85400 | 150 |
| 349 | 20240531 | 144700 | 6971974900 | 85500 | 85500 | 85600 | 85400 | 263 |
| 350 | 20240531 | 144600 | 6949493200 | 85500 | 85600 | 85600 | 85400 | 207 |
| 351 | 20240531 | 144500 | 6931793500 | 85500 | 85500 | 85800 | 85500 | 794 |
| 352 | 20240531 | 144400 | 6863847800 | 85400 | 85400 | 85600 | 85300 | 440 |
| 353 | 20240531 | 144300 | 6826244000 | 85500 | 85400 | 85600 | 85400 | 835 |
| 354 | 20240531 | 144200 | 6754868200 | 85400 | 85300 | 85400 | 85200 | 375 |
| 355 | 20240531 | 144100 | 6722874300 | 85300 | 85300 | 85300 | 85100 | 240 |
| 356 | 20240531 | 144000 | 6702424500 | 85300 | 85200 | 85300 | 85100 | 246 |
| 357 | 20240531 | 143900 | 6681471400 | 85200 | 85200 | 85200 | 85100 | 148 |
| 358 | 20240531 | 143800 | 6668863900 | 85100 | 85200 | 85300 | 85100 | 262 |
| 359 | 20240531 | 143700 | 6646541200 | 85200 | 85300 | 85300 | 85100 | 306 |
| 360 | 20240531 | 143600 | 6620468000 | 85300 | 85100 | 85400 | 85000 | 352 |
| 361 | 20240531 | 143500 | 6590479300 | 85100 | 85000 | 85100 | 85000 | 199 |
| 362 | 20240531 | 143400 | 6573557800 | 85100 | 85100 | 85100 | 84900 | 229 |
| 363 | 20240531 | 143300 | 6554090000 | 85100 | 85000 | 85100 | 85000 | 360 |
| 364 | 20240531 | 143200 | 6523484800 | 85100 | 85000 | 85200 | 85000 | 185 |
| 365 | 20240531 | 143100 | 6507745300 | 85100 | 85100 | 85100 | 85000 | 323 |
| 366 | 20240531 | 143000 | 6480280500 | 85000 | 84800 | 85100 | 84700 | 427 |
| 367 | 20240531 | 142900 | 6444013400 | 84700 | 84700 | 84800 | 84700 | 377 |
| 368 | 20240531 | 142800 | 6412072500 | 84700 | 84800 | 84900 | 84700 | 293 |
| 369 | 20240531 | 142700 | 6387235100 | 84900 | 84900 | 85000 | 84800 | 343 |
| 370 | 20240531 | 142600 | 6358137000 | 84900 | 85000 | 85100 | 84900 | 260 |
| 371 | 20240531 | 142500 | 6336057000 | 85100 | 84900 | 85100 | 84900 | 289 |
| 372 | 20240531 | 142400 | 6311511000 | 85000 | 84900 | 85100 | 84900 | 295 |
| 373 | 20240531 | 142300 | 6286434000 | 85000 | 85000 | 85200 | 84900 | 866 |
| 374 | 20240531 | 142200 | 6212822400 | 85000 | 85200 | 85200 | 85000 | 494 |
| 375 | 20240531 | 142100 | 6170786600 | 85200 | 85100 | 85300 | 85100 | 222 |
| 376 | 20240531 | 142000 | 6151878600 | 85100 | 85300 | 85300 | 85100 | 485 |
| 377 | 20240531 | 141900 | 6110568600 | 85300 | 85300 | 85400 | 85200 | 284 |
| 378 | 20240531 | 141800 | 6086341500 | 85300 | 85400 | 85400 | 85200 | 197 |
| 379 | 20240531 | 141700 | 6069540200 | 85400 | 85400 | 85400 | 85300 | 214 |
| 380 | 20240531 | 141600 | 6051269600 | 85500 | 85500 | 85600 | 85400 | 265 |
| 381 | 20240531 | 141500 | 6028615100 | 85600 | 85500 | 85600 | 85400 | 192 |
| 382 | 20240531 | 141400 | 6012202900 | 85400 | 85500 | 85500 | 85400 | 113 |
| 383 | 20240531 | 141300 | 6002547200 | 85500 | 85400 | 85500 | 85400 | 87 |
| 384 | 20240531 | 141200 | 5995111100 | 85500 | 85300 | 85500 | 85300 | 403 |
| 385 | 20240531 | 141100 | 5960713700 | 85300 | 85200 | 85300 | 85200 | 173 |
| 386 | 20240531 | 141000 | 5945964500 | 85300 | 85300 | 85300 | 85200 | 100 |
| 387 | 20240531 | 140900 | 5937439900 | 85200 | 85300 | 85300 | 85200 | 109 |
| 388 | 20240531 | 140800 | 5928151000 | 85300 | 85300 | 85300 | 85200 | 136 |
| 389 | 20240531 | 140700 | 5916556300 | 85300 | 85300 | 85300 | 85200 | 124 |
| 390 | 20240531 | 140600 | 5905987500 | 85200 | 85300 | 85300 | 85200 | 84 |
| 391 | 20240531 | 140500 | 5898828400 | 85300 | 85300 | 85300 | 85200 | 118 |
| 392 | 20240531 | 140400 | 5888767300 | 85200 | 85300 | 85300 | 85200 | 195 |
| 393 | 20240531 | 140300 | 5872142800 | 85400 | 85400 | 85400 | 85300 | 76 |
| 394 | 20240531 | 140200 | 5865656800 | 85300 | 85600 | 85800 | 85300 | 2421 |
| 395 | 20240531 | 140100 | 5658645300 | 85700 | 85400 | 85700 | 85300 | 690 |
| 396 | 20240531 | 140000 | 5599681200 | 85300 | 85400 | 85400 | 85300 | 158 |
| 397 | 20240531 | 135900 | 5586194600 | 85400 | 85400 | 85500 | 85400 | 225 |
| 398 | 20240531 | 135800 | 5566974400 | 85400 | 85400 | 85500 | 85400 | 171 |
| 399 | 20240531 | 135700 | 5552364300 | 85500 | 85500 | 85500 | 85400 | 135 |
| 400 | 20240531 | 135600 | 5540828400 | 85500 | 85400 | 85500 | 85400 | 112 |
| 401 | 20240531 | 135500 | 5531262500 | 85400 | 85400 | 85600 | 85400 | 239 |
| 402 | 20240531 | 135400 | 5510826400 | 85500 | 85400 | 85600 | 85400 | 99 |
| 403 | 20240531 | 135300 | 5502364500 | 85400 | 85500 | 85600 | 85400 | 98 |
| 404 | 20240531 | 135200 | 5493986400 | 85600 | 85600 | 85600 | 85500 | 58 |
| 405 | 20240531 | 135100 | 5489026900 | 85500 | 85600 | 85600 | 85500 | 79 |
| 406 | 20240531 | 135000 | 5482269700 | 85600 | 85600 | 85600 | 85500 | 62 |
| 407 | 20240531 | 134900 | 5476963100 | 85500 | 85600 | 85700 | 85500 | 129 |
| 408 | 20240531 | 134800 | 5465920000 | 85500 | 85600 | 85700 | 85500 | 29 |
| 409 | 20240531 | 134700 | 5463438000 | 85700 | 85700 | 85700 | 85500 | 119 |
| 410 | 20240531 | 134600 | 5453251500 | 85700 | 85600 | 85700 | 85600 | 73 |
| 411 | 20240531 | 134500 | 5447000100 | 85600 | 85600 | 85700 | 85600 | 85 |
| 412 | 20240531 | 134400 | 5439724000 | 85700 | 85600 | 85700 | 85500 | 88 |
| 413 | 20240531 | 134300 | 5432188600 | 85700 | 85600 | 85800 | 85600 | 830 |
| 414 | 20240531 | 134200 | 5361067700 | 85500 | 85500 | 85500 | 85300 | 209 |
| 415 | 20240531 | 134100 | 5343213600 | 85500 | 85600 | 85600 | 85400 | 449 |
| 416 | 20240531 | 134000 | 5304823800 | 85600 | 85700 | 85700 | 85500 | 177 |
| 417 | 20240531 | 133900 | 5289671400 | 85700 | 85500 | 85700 | 85500 | 248 |
| 418 | 20240531 | 133800 | 5268439300 | 85600 | 85500 | 85600 | 85400 | 240 |
| 419 | 20240531 | 133700 | 5247921200 | 85500 | 85600 | 85600 | 85500 | 62 |
| 420 | 20240531 | 133600 | 5242614900 | 85600 | 85500 | 85600 | 85400 | 186 |
| 421 | 20240531 | 133500 | 5226707900 | 85500 | 85500 | 85500 | 85400 | 128 |
| 422 | 20240531 | 133400 | 5215765400 | 85500 | 85500 | 85600 | 85500 | 85 |
| 423 | 20240531 | 133300 | 5208494000 | 85500 | 85600 | 85600 | 85500 | 105 |
| 424 | 20240531 | 133200 | 5199511600 | 85500 | 85400 | 85500 | 85300 | 82 |
| 425 | 20240531 | 133100 | 5192503900 | 85400 | 85500 | 85600 | 85300 | 133 |
| 426 | 20240531 | 133000 | 5181135200 | 85600 | 85500 | 85600 | 85500 | 23 |
| 427 | 20240531 | 132900 | 5179166600 | 85600 | 85500 | 85600 | 85500 | 65 |
| 428 | 20240531 | 132800 | 5173604500 | 85600 | 85500 | 85600 | 85500 | 34 |
| 429 | 20240531 | 132700 | 5170694200 | 85400 | 85300 | 85500 | 85300 | 254 |
| 430 | 20240531 | 132600 | 5148990800 | 85300 | 85300 | 85400 | 85300 | 24 |
| 431 | 20240531 | 132500 | 5146942900 | 85300 | 85400 | 85500 | 85300 | 158 |
| 432 | 20240531 | 132400 | 5133451300 | 85400 | 85500 | 85500 | 85400 | 38 |
| 433 | 20240531 | 132300 | 5130202500 | 85500 | 85400 | 85500 | 85300 | 91 |
| 434 | 20240531 | 132200 | 5122432500 | 85300 | 85400 | 85500 | 85300 | 78 |
| 435 | 20240531 | 132100 | 5115772300 | 85400 | 85300 | 85400 | 85300 | 60 |
| 436 | 20240531 | 132000 | 5110652600 | 85300 | 85200 | 85400 | 85200 | 51 |
| 437 | 20240531 | 131900 | 5106300300 | 85200 | 85200 | 85400 | 85200 | 72 |
| 438 | 20240531 | 131800 | 5100158000 | 85200 | 85400 | 85400 | 85200 | 180 |
| 439 | 20240531 | 131700 | 5084804000 | 85400 | 85300 | 85400 | 85100 | 629 |
| 440 | 20240531 | 131600 | 5031180600 | 85200 | 85200 | 85400 | 85200 | 64 |
| 441 | 20240531 | 131500 | 5025723400 | 85200 | 85400 | 85400 | 85200 | 112 |
| 442 | 20240531 | 131400 | 5016168100 | 85400 | 85400 | 85400 | 85300 | 70 |
| 443 | 20240531 | 131300 | 5010191800 | 85400 | 85300 | 85400 | 85300 | 38 |
| 444 | 20240531 | 131200 | 5006949700 | 85300 | 85400 | 85400 | 85300 | 75 |
| 445 | 20240531 | 131100 | 5000546900 | 85300 | 85400 | 85500 | 85300 | 92 |
| 446 | 20240531 | 131000 | 4992691400 | 85400 | 85500 | 85600 | 85400 | 69 |
| 447 | 20240531 | 130900 | 4986793100 | 85500 | 85500 | 85600 | 85400 | 52 |
| 448 | 20240531 | 130800 | 4982347500 | 85400 | 85400 | 85500 | 85400 | 66 |
| 449 | 20240531 | 130700 | 4976708100 | 85500 | 85400 | 85500 | 85400 | 58 |
| 450 | 20240531 | 130600 | 4971752300 | 85500 | 85200 | 85500 | 85200 | 242 |
| 451 | 20240531 | 130500 | 4951118400 | 85100 | 85400 | 85400 | 85100 | 164 |
| 452 | 20240531 | 130400 | 4937136800 | 85400 | 85500 | 85500 | 85400 | 184 |
| 453 | 20240531 | 130300 | 4921417200 | 85500 | 85400 | 85500 | 85400 | 37 |
| 454 | 20240531 | 130200 | 4918254700 | 85400 | 85300 | 85400 | 85300 | 57 |
| 455 | 20240531 | 130100 | 4913387400 | 85300 | 85300 | 85400 | 85300 | 76 |
| 456 | 20240531 | 130000 | 4906901600 | 85300 | 85200 | 85300 | 85200 | 15 |
| 457 | 20240531 | 125900 | 4905622400 | 85200 | 85300 | 85400 | 85200 | 233 |
| 458 | 20240531 | 125800 | 4885747500 | 85300 | 85300 | 85400 | 85300 | 62 |
| 459 | 20240531 | 125700 | 4880456700 | 85400 | 85400 | 85400 | 85300 | 44 |
| 460 | 20240531 | 125600 | 4876701000 | 85400 | 85400 | 85500 | 85300 | 186 |
| 461 | 20240531 | 125500 | 4860815000 | 85400 | 85500 | 85500 | 85400 | 61 |
| 462 | 20240531 | 125400 | 4855604400 | 85400 | 85300 | 85400 | 85200 | 246 |
| 463 | 20240531 | 125300 | 4834613100 | 85200 | 85300 | 85300 | 85200 | 84 |
| 464 | 20240531 | 125200 | 4827449800 | 85300 | 85300 | 85400 | 85300 | 96 |
| 465 | 20240531 | 125100 | 4819255200 | 85300 | 85400 | 85400 | 85200 | 40 |
| 466 | 20240531 | 125000 | 4815843800 | 85400 | 85300 | 85400 | 85300 | 75 |
| 467 | 20240531 | 124900 | 4809445300 | 85300 | 85400 | 85400 | 85200 | 75 |
| 468 | 20240531 | 124800 | 4803045400 | 85400 | 85200 | 85400 | 85200 | 162 |
| 469 | 20240531 | 124700 | 4789234300 | 85200 | 85300 | 85400 | 85200 | 87 |
| 470 | 20240531 | 124600 | 4781810700 | 85300 | 85300 | 85500 | 85300 | 132 |
| 471 | 20240531 | 124500 | 4770544500 | 85300 | 85400 | 85500 | 85300 | 39 |
| 472 | 20240531 | 124400 | 4767214100 | 85400 | 85300 | 85400 | 85200 | 168 |
| 473 | 20240531 | 124300 | 4752874600 | 85300 | 85400 | 85400 | 85300 | 88 |
| 474 | 20240531 | 124200 | 4745360200 | 85500 | 85400 | 85500 | 85400 | 151 |
| 475 | 20240531 | 124100 | 4732463300 | 85500 | 85600 | 85600 | 85400 | 103 |
| 476 | 20240531 | 124000 | 4723659200 | 85500 | 85400 | 85600 | 85400 | 94 |
| 477 | 20240531 | 123900 | 4715621600 | 85500 | 85500 | 85600 | 85400 | 28 |
| 478 | 20240531 | 123800 | 4713227600 | 85500 | 85400 | 85500 | 85400 | 55 |
| 479 | 20240531 | 123700 | 4708525300 | 85400 | 85600 | 85600 | 85400 | 55 |
| 480 | 20240531 | 123600 | 4703820600 | 85600 | 85400 | 85600 | 85400 | 139 |
| 481 | 20240531 | 123500 | 4691932000 | 85400 | 85400 | 85400 | 85400 | 4 |
| 482 | 20240531 | 123400 | 4691590400 | 85400 | 85500 | 85500 | 85400 | 111 |
| 483 | 20240531 | 123300 | 4682100000 | 85400 | 85500 | 85500 | 85400 | 40 |
| 484 | 20240531 | 123200 | 4678681400 | 85600 | 85500 | 85700 | 85500 | 123 |
| 485 | 20240531 | 123100 | 4668156100 | 85500 | 85500 | 85600 | 85400 | 190 |
| 486 | 20240531 | 123000 | 4651911300 | 85600 | 85700 | 85700 | 85600 | 220 |
| 487 | 20240531 | 122900 | 4633070500 | 85700 | 85400 | 85700 | 85400 | 60 |
| 488 | 20240531 | 122800 | 4627933600 | 85400 | 85500 | 85600 | 85400 | 95 |
| 489 | 20240531 | 122700 | 4619808800 | 85500 | 85500 | 85600 | 85500 | 45 |
| 490 | 20240531 | 122600 | 4615957700 | 85600 | 85500 | 85600 | 85500 | 95 |
| 491 | 20240531 | 122500 | 4607828900 | 85600 | 85700 | 85700 | 85600 | 68 |
| 492 | 20240531 | 122400 | 4602002400 | 85800 | 85700 | 85900 | 85700 | 139 |
| 493 | 20240531 | 122300 | 4590075400 | 85700 | 85600 | 85900 | 85500 | 75 |
| 494 | 20240531 | 122200 | 4583648200 | 85700 | 85700 | 85800 | 85600 | 89 |
| 495 | 20240531 | 122100 | 4576017600 | 85800 | 85700 | 85800 | 85600 | 96 |
| 496 | 20240531 | 122000 | 4567786800 | 85900 | 85600 | 85900 | 85600 | 131 |
| 497 | 20240531 | 121900 | 4556551200 | 85600 | 85600 | 85800 | 85500 | 123 |
| 498 | 20240531 | 121800 | 4546012200 | 85500 | 85500 | 85700 | 85500 | 76 |
| 499 | 20240531 | 121700 | 4539510100 | 85400 | 85500 | 85500 | 85400 | 56 |
| 500 | 20240531 | 121600 | 4534725000 | 85500 | 85400 | 85500 | 85400 | 82 |
| 501 | 20240531 | 121500 | 4527718600 | 85500 | 85500 | 85500 | 85400 | 108 |
| 502 | 20240531 | 121400 | 4518484700 | 85500 | 85600 | 85600 | 85500 | 36 |
| 503 | 20240531 | 121300 | 4515403300 | 85500 | 85500 | 85600 | 85500 | 52 |
| 504 | 20240531 | 121200 | 4510955600 | 85600 | 85500 | 85600 | 85500 | 58 |
| 505 | 20240531 | 121100 | 4505993200 | 85500 | 85400 | 85500 | 85400 | 111 |
| 506 | 20240531 | 121000 | 4496503200 | 85400 | 85700 | 85700 | 85400 | 154 |
| 507 | 20240531 | 120900 | 4483319500 | 85800 | 85700 | 85800 | 85600 | 43 |
| 508 | 20240531 | 120800 | 4479634400 | 85700 | 85700 | 85800 | 85600 | 80 |
| 509 | 20240531 | 120700 | 4472779200 | 85700 | 85800 | 85800 | 85700 | 22 |
| 510 | 20240531 | 120600 | 4470892000 | 85800 | 85600 | 85900 | 85600 | 136 |
| 511 | 20240531 | 120500 | 4459226400 | 85700 | 85700 | 85700 | 85600 | 75 |
| 512 | 20240531 | 120400 | 4452799100 | 85600 | 85600 | 85700 | 85600 | 103 |
| 513 | 20240531 | 120300 | 4443976900 | 85600 | 85600 | 85700 | 85600 | 3 |
| 514 | 20240531 | 120200 | 4443720000 | 85600 | 85800 | 85800 | 85600 | 31 |
| 515 | 20240531 | 120100 | 4441063200 | 85800 | 85800 | 85800 | 85600 | 277 |
| 516 | 20240531 | 120000 | 4417325000 | 85900 | 85800 | 85900 | 85800 | 28 |
| 517 | 20240531 | 115900 | 4414920300 | 85800 | 85900 | 86000 | 85700 | 545 |
| 518 | 20240531 | 115800 | 4368173100 | 85800 | 85900 | 86200 | 85800 | 741 |
| 519 | 20240531 | 115700 | 4304473700 | 85900 | 85900 | 86000 | 85800 | 523 |
| 520 | 20240531 | 115600 | 4259548100 | 85800 | 85800 | 85900 | 85800 | 37 |
| 521 | 20240531 | 115500 | 4256370900 | 85900 | 85900 | 85900 | 85700 | 60 |
| 522 | 20240531 | 115400 | 4251220900 | 85700 | 85700 | 85900 | 85700 | 108 |
| 523 | 20240531 | 115300 | 4241957800 | 85700 | 85800 | 85800 | 85700 | 40 |
| 524 | 20240531 | 115200 | 4238526300 | 85800 | 85700 | 85800 | 85700 | 114 |
| 525 | 20240531 | 115100 | 4228747800 | 85700 | 85800 | 85800 | 85700 | 169 |
| 526 | 20240531 | 115000 | 4214249700 | 85800 | 85800 | 85800 | 85700 | 215 |
| 527 | 20240531 | 114900 | 4195803600 | 85800 | 85700 | 85800 | 85600 | 141 |
| 528 | 20240531 | 114800 | 4183716400 | 85700 | 85800 | 85800 | 85600 | 105 |
| 529 | 20240531 | 114700 | 4174716200 | 85700 | 85700 | 85700 | 85700 | 122 |
| 530 | 20240531 | 114600 | 4164260800 | 85800 | 85800 | 85900 | 85800 | 53 |
| 531 | 20240531 | 114500 | 4159711800 | 85900 | 85800 | 85900 | 85800 | 228 |
| 532 | 20240531 | 114400 | 4140131600 | 85800 | 85700 | 85800 | 85700 | 88 |
| 533 | 20240531 | 114300 | 4132586000 | 85700 | 85700 | 85800 | 85700 | 211 |
| 534 | 20240531 | 114200 | 4114483500 | 85700 | 85700 | 85800 | 85600 | 66 |
| 535 | 20240531 | 114100 | 4108827300 | 85700 | 85700 | 85800 | 85600 | 179 |
| 536 | 20240531 | 114000 | 4093483300 | 85700 | 85800 | 85800 | 85700 | 214 |
| 537 | 20240531 | 113900 | 4075126300 | 85900 | 85800 | 85900 | 85800 | 74 |
| 538 | 20240531 | 113800 | 4068772600 | 85900 | 85800 | 85900 | 85700 | 250 |
| 539 | 20240531 | 113700 | 4047324800 | 85700 | 85700 | 85800 | 85700 | 136 |
| 540 | 20240531 | 113600 | 4035662600 | 85700 | 85700 | 85800 | 85700 | 88 |
| 541 | 20240531 | 113500 | 4028119700 | 85700 | 85700 | 85800 | 85700 | 109 |
| 542 | 20240531 | 113400 | 4018777000 | 85700 | 85800 | 85800 | 85700 | 227 |
| 543 | 20240531 | 113300 | 3999322200 | 85700 | 85600 | 85700 | 85600 | 123 |
| 544 | 20240531 | 113200 | 3988783900 | 85700 | 85700 | 85700 | 85500 | 450 |
| 545 | 20240531 | 113100 | 3950219100 | 85700 | 85700 | 85800 | 85500 | 1340 |
| 546 | 20240531 | 113000 | 3835412700 | 85800 | 85400 | 85800 | 85400 | 399 |
| 547 | 20240531 | 112900 | 3801225900 | 85400 | 85200 | 85600 | 85200 | 1374 |
| 548 | 20240531 | 112800 | 3683729100 | 85300 | 85200 | 85300 | 85200 | 473 |
| 549 | 20240531 | 112700 | 3643393000 | 85200 | 85200 | 85300 | 85100 | 108 |
| 550 | 20240531 | 112600 | 3634193800 | 85300 | 85400 | 85400 | 85300 | 55 |
| 551 | 20240531 | 112500 | 3629502200 | 85400 | 85300 | 85500 | 85300 | 94 |
| 552 | 20240531 | 112400 | 3621474900 | 85300 | 85400 | 85500 | 85300 | 175 |
| 553 | 20240531 | 112300 | 3606532800 | 85400 | 85200 | 85400 | 85200 | 184 |
| 554 | 20240531 | 112200 | 3590823400 | 85300 | 85100 | 85300 | 85100 | 267 |
| 555 | 20240531 | 112100 | 3568074400 | 85100 | 85200 | 85400 | 85100 | 253 |
| 556 | 20240531 | 112000 | 3546501400 | 85100 | 85200 | 85200 | 85100 | 24 |
| 557 | 20240531 | 111900 | 3544457800 | 85100 | 85100 | 85200 | 85100 | 51 |
| 558 | 20240531 | 111800 | 3540115500 | 85100 | 85100 | 85300 | 85100 | 229 |
| 559 | 20240531 | 111700 | 3520614100 | 85000 | 85000 | 85100 | 85000 | 519 |
| 560 | 20240531 | 111600 | 3476499000 | 85000 | 85100 | 85100 | 84900 | 152 |
| 561 | 20240531 | 111500 | 3463576400 | 85100 | 85100 | 85100 | 85100 | 34 |
| 562 | 20240531 | 111400 | 3460683000 | 85100 | 85200 | 85200 | 85100 | 10 |
| 563 | 20240531 | 111300 | 3459831400 | 85200 | 85000 | 85200 | 85000 | 61 |
| 564 | 20240531 | 111200 | 3454639500 | 85000 | 85500 | 85500 | 85000 | 404 |
| 565 | 20240531 | 111100 | 3420171500 | 85500 | 85400 | 85500 | 85400 | 37 |
| 566 | 20240531 | 111000 | 3417011100 | 85300 | 85300 | 85400 | 85300 | 46 |
| 567 | 20240531 | 110900 | 3413086000 | 85300 | 85400 | 85400 | 85000 | 396 |
| 568 | 20240531 | 110800 | 3379343500 | 85400 | 85400 | 85500 | 85300 | 91 |
| 569 | 20240531 | 110700 | 3371572100 | 85400 | 85400 | 85400 | 85400 | 26 |
| 570 | 20240531 | 110600 | 3369351700 | 85400 | 85500 | 85500 | 85400 | 211 |
| 571 | 20240531 | 110500 | 3351315700 | 85500 | 85400 | 85600 | 85400 | 67 |
| 572 | 20240531 | 110400 | 3345588700 | 85400 | 85300 | 85500 | 85300 | 267 |
| 573 | 20240531 | 110300 | 3322793900 | 85300 | 85300 | 85300 | 85200 | 50 |
| 574 | 20240531 | 110200 | 3318531200 | 85200 | 85300 | 85300 | 85200 | 20 |
| 575 | 20240531 | 110100 | 3316825500 | 85200 | 85000 | 85200 | 84900 | 107 |
| 576 | 20240531 | 110000 | 3307716900 | 85000 | 85100 | 85300 | 85000 | 402 |
| 577 | 20240531 | 105900 | 3273494000 | 85000 | 85100 | 85100 | 85000 | 79 |
| 578 | 20240531 | 105800 | 3266774200 | 85200 | 85200 | 85200 | 85000 | 51 |
| 579 | 20240531 | 105700 | 3262434300 | 85000 | 84800 | 85200 | 84800 | 340 |
| 580 | 20240531 | 105600 | 3233557900 | 84800 | 84900 | 84900 | 84700 | 16 |
| 581 | 20240531 | 105500 | 3232200400 | 84900 | 84800 | 84900 | 84800 | 39 |
| 582 | 20240531 | 105400 | 3228892100 | 84900 | 85000 | 85100 | 84900 | 136 |
| 583 | 20240531 | 105300 | 3217335400 | 85000 | 84900 | 85300 | 84700 | 563 |
| 584 | 20240531 | 105200 | 3169498300 | 84800 | 84600 | 84800 | 84500 | 1274 |
| 585 | 20240531 | 105100 | 3061785000 | 84700 | 84600 | 84700 | 84600 | 95 |
| 586 | 20240531 | 105000 | 3053747600 | 84600 | 84700 | 84700 | 84600 | 920 |
| 587 | 20240531 | 104900 | 2975858400 | 84700 | 84900 | 85000 | 84700 | 645 |
| 588 | 20240531 | 104800 | 2921114500 | 84900 | 84900 | 85000 | 84900 | 98 |
| 589 | 20240531 | 104700 | 2912793600 | 84900 | 85000 | 85000 | 84900 | 197 |
| 590 | 20240531 | 104600 | 2896049400 | 85000 | 85300 | 85400 | 85000 | 835 |
| 591 | 20240531 | 104500 | 2824843000 | 85300 | 85300 | 85400 | 85300 | 256 |
| 592 | 20240531 | 104400 | 2803002900 | 85300 | 85300 | 85300 | 85300 | 34 |
| 593 | 20240531 | 104300 | 2800102700 | 85300 | 85300 | 85500 | 85300 | 72 |
| 594 | 20240531 | 104200 | 2793956600 | 85400 | 85600 | 85700 | 85400 | 71 |
| 595 | 20240531 | 104100 | 2787883900 | 85700 | 85200 | 85700 | 85200 | 103 |
| 596 | 20240531 | 104000 | 2779090700 | 85100 | 85100 | 85100 | 85100 | 69 |
| 597 | 20240531 | 103900 | 2773218800 | 85100 | 85100 | 85100 | 85100 | 60 |
| 598 | 20240531 | 103800 | 2768112800 | 85000 | 85100 | 85200 | 85000 | 39 |
| 599 | 20240531 | 103700 | 2764794000 | 85100 | 85100 | 85200 | 85100 | 47 |
| 600 | 20240531 | 103600 | 2760791800 | 85100 | 85000 | 85100 | 85000 | 48 |
| 601 | 20240531 | 103500 | 2756709100 | 85100 | 85200 | 85300 | 85100 | 21 |
| 602 | 20240531 | 103400 | 2754920700 | 85200 | 85200 | 85400 | 85200 | 60 |
| 603 | 20240531 | 103300 | 2749807200 | 85200 | 85200 | 85400 | 85100 | 307 |
| 604 | 20240531 | 103200 | 2723655500 | 85200 | 85200 | 85200 | 85100 | 21 |
| 605 | 20240531 | 103100 | 2721866800 | 85100 | 85200 | 85300 | 85100 | 143 |
| 606 | 20240531 | 103000 | 2709677800 | 85200 | 85300 | 85400 | 85200 | 72 |
| 607 | 20240531 | 102900 | 2703536300 | 85400 | 85500 | 85500 | 85300 | 234 |
| 608 | 20240531 | 102800 | 2683534200 | 85500 | 85700 | 85700 | 85500 | 111 |
| 609 | 20240531 | 102700 | 2674032600 | 85700 | 85700 | 85700 | 85600 | 75 |
| 610 | 20240531 | 102600 | 2667609900 | 85700 | 85700 | 85700 | 85600 | 11 |
| 611 | 20240531 | 102500 | 2666668000 | 85600 | 85500 | 85600 | 85500 | 75 |
| 612 | 20240531 | 102400 | 2660249500 | 85500 | 85600 | 85700 | 85500 | 169 |
| 613 | 20240531 | 102300 | 2645774100 | 85600 | 85200 | 85600 | 85100 | 643 |
| 614 | 20240531 | 102200 | 2590871300 | 85200 | 85300 | 85300 | 85100 | 114 |
| 615 | 20240531 | 102100 | 2581156600 | 85300 | 85200 | 85400 | 85100 | 103 |
| 616 | 20240531 | 102000 | 2572376900 | 85100 | 85100 | 85200 | 85100 | 121 |
| 617 | 20240531 | 101900 | 2562077800 | 85100 | 85000 | 85200 | 85000 | 71 |
| 618 | 20240531 | 101800 | 2556038600 | 85100 | 85100 | 85100 | 85000 | 30 |
| 619 | 20240531 | 101700 | 2553486100 | 85100 | 85100 | 85100 | 85000 | 92 |
| 620 | 20240531 | 101600 | 2545662000 | 85000 | 85200 | 85200 | 85000 | 51 |
| 621 | 20240531 | 101500 | 2541326700 | 85200 | 85100 | 85200 | 85000 | 93 |
| 622 | 20240531 | 101400 | 2533412500 | 85100 | 85100 | 85100 | 85100 | 32 |
| 623 | 20240531 | 101300 | 2530689300 | 85200 | 85500 | 85500 | 85100 | 71 |
| 624 | 20240531 | 101200 | 2524634100 | 85400 | 85300 | 85400 | 85300 | 32 |
| 625 | 20240531 | 101100 | 2521904300 | 85400 | 85000 | 85400 | 85000 | 485 |
| 626 | 20240531 | 101000 | 2480529000 | 85100 | 85100 | 85100 | 85000 | 108 |
| 627 | 20240531 | 100900 | 2471338900 | 85200 | 85100 | 85200 | 85100 | 43 |
| 628 | 20240531 | 100800 | 2467677200 | 85200 | 85300 | 85300 | 85200 | 84 |
| 629 | 20240531 | 100700 | 2460520300 | 85200 | 85400 | 85400 | 85200 | 390 |
| 630 | 20240531 | 100600 | 2427238500 | 85300 | 85300 | 85300 | 85200 | 142 |
| 631 | 20240531 | 100500 | 2415126800 | 85300 | 85300 | 85400 | 85300 | 65 |
| 632 | 20240531 | 100400 | 2409582100 | 85400 | 85500 | 85600 | 85400 | 51 |
| 633 | 20240531 | 100300 | 2405225000 | 85500 | 85400 | 85500 | 85300 | 236 |
| 634 | 20240531 | 100200 | 2385067600 | 85300 | 85200 | 85300 | 85200 | 360 |
| 635 | 20240531 | 100100 | 2354373000 | 85100 | 85000 | 85100 | 85000 | 267 |
| 636 | 20240531 | 100000 | 2331656800 | 85100 | 85100 | 85100 | 85000 | 706 |
| 637 | 20240531 | 095900 | 2271626800 | 85100 | 85000 | 85100 | 84900 | 150 |
| 638 | 20240531 | 095800 | 2258882800 | 85000 | 85000 | 85000 | 84900 | 200 |
| 639 | 20240531 | 095700 | 2241882900 | 84900 | 85000 | 85000 | 84900 | 111 |
| 640 | 20240531 | 095600 | 2232453400 | 85100 | 84900 | 85200 | 84900 | 218 |
| 641 | 20240531 | 095500 | 2213901400 | 84900 | 85100 | 85100 | 84900 | 106 |
| 642 | 20240531 | 095400 | 2204892600 | 85000 | 84900 | 85300 | 84800 | 650 |
| 643 | 20240531 | 095300 | 2149636300 | 84900 | 84900 | 85000 | 84800 | 176 |
| 644 | 20240531 | 095200 | 2134694200 | 84900 | 84900 | 85000 | 84800 | 170 |
| 645 | 20240531 | 095100 | 2120261600 | 84900 | 84900 | 85400 | 84800 | 347 |
| 646 | 20240531 | 095000 | 2090767100 | 84900 | 85000 | 85000 | 84900 | 89 |
| 647 | 20240531 | 094900 | 2083206800 | 85000 | 85000 | 85100 | 85000 | 164 |
| 648 | 20240531 | 094800 | 2069263700 | 85000 | 85100 | 85100 | 85000 | 400 |
| 649 | 20240531 | 094700 | 2035240300 | 85100 | 85100 | 85400 | 85100 | 322 |
| 650 | 20240531 | 094600 | 2007798100 | 85100 | 85000 | 85400 | 85000 | 324 |
| 651 | 20240531 | 094500 | 1980205700 | 85000 | 85200 | 85200 | 85000 | 130 |
| 652 | 20240531 | 094400 | 1969136000 | 85200 | 85000 | 85400 | 84900 | 388 |
| 653 | 20240531 | 094300 | 1936133400 | 85000 | 85400 | 85400 | 85000 | 101 |
| 654 | 20240531 | 094200 | 1927525400 | 85500 | 85400 | 85600 | 85100 | 380 |
| 655 | 20240531 | 094100 | 1895111100 | 85300 | 85300 | 85400 | 85100 | 296 |
| 656 | 20240531 | 094000 | 1869876300 | 85400 | 84800 | 85500 | 84800 | 687 |
| 657 | 20240531 | 093900 | 1811324400 | 84900 | 84800 | 84900 | 84800 | 100 |
| 658 | 20240531 | 093800 | 1802840400 | 84800 | 84900 | 85000 | 84800 | 132 |
| 659 | 20240531 | 093700 | 1791631000 | 84900 | 85200 | 85200 | 84900 | 236 |
| 660 | 20240531 | 093600 | 1771554600 | 85300 | 84800 | 85300 | 84800 | 1319 |
| 661 | 20240531 | 093500 | 1659409300 | 84800 | 84800 | 84800 | 84600 | 272 |
| 662 | 20240531 | 093400 | 1636350900 | 84900 | 84700 | 84900 | 84700 | 267 |
| 663 | 20240531 | 093300 | 1613717800 | 84700 | 84800 | 84800 | 84500 | 1283 |
| 664 | 20240531 | 093200 | 1505134300 | 84800 | 85100 | 85200 | 84800 | 1279 |
| 665 | 20240531 | 093100 | 1396422100 | 85100 | 85200 | 85200 | 85100 | 732 |
| 666 | 20240531 | 093000 | 1334104100 | 85200 | 85000 | 85300 | 85000 | 403 |
| 667 | 20240531 | 092900 | 1299787900 | 85000 | 85100 | 85100 | 85000 | 226 |
| 668 | 20240531 | 092800 | 1280564700 | 85200 | 85300 | 85400 | 85100 | 385 |
| 669 | 20240531 | 092700 | 1247765300 | 85400 | 85300 | 85400 | 85100 | 417 |
| 670 | 20240531 | 092600 | 1212230100 | 85200 | 85200 | 85200 | 85100 | 123 |
| 671 | 20240531 | 092500 | 1201755200 | 85300 | 85000 | 85400 | 85000 | 1106 |
| 672 | 20240531 | 092400 | 1107568300 | 85100 | 85300 | 85300 | 85000 | 1480 |
| 673 | 20240531 | 092300 | 981554900 | 85400 | 85300 | 85500 | 85200 | 127 |
| 674 | 20240531 | 092200 | 970706200 | 85300 | 85400 | 85500 | 85300 | 413 |
| 675 | 20240531 | 092100 | 935429300 | 85300 | 85500 | 85500 | 85300 | 566 |
| 676 | 20240531 | 092000 | 887071100 | 85600 | 85600 | 85700 | 85500 | 26 |
| 677 | 20240531 | 091900 | 884845200 | 85600 | 85500 | 85900 | 85500 | 1615 |
| 678 | 20240531 | 091800 | 746250500 | 85500 | 85800 | 85800 | 85500 | 756 |
| 679 | 20240531 | 091700 | 681533900 | 85900 | 85900 | 85900 | 85700 | 537 |
| 680 | 20240531 | 091600 | 635435000 | 86000 | 85900 | 86100 | 85900 | 28 |
| 681 | 20240531 | 091500 | 633028800 | 86000 | 86200 | 86200 | 85900 | 129 |
| 682 | 20240531 | 091400 | 621926600 | 86400 | 86300 | 86400 | 86000 | 713 |
| 683 | 20240531 | 091300 | 560487000 | 86600 | 86100 | 86600 | 86100 | 400 |
| 684 | 20240531 | 091200 | 525939200 | 86300 | 86400 | 86400 | 86000 | 497 |
| 685 | 20240531 | 091100 | 483110200 | 86400 | 86200 | 86500 | 86200 | 79 |
| 686 | 20240531 | 091000 | 476287300 | 86300 | 86400 | 86500 | 86200 | 221 |
| 687 | 20240531 | 090900 | 457193700 | 86300 | 86300 | 86600 | 86200 | 135 |
| 688 | 20240531 | 090800 | 445539300 | 86600 | 86500 | 86600 | 86200 | 263 |
| 689 | 20240531 | 090700 | 422791200 | 86600 | 86400 | 86700 | 86400 | 328 |
| 690 | 20240531 | 090600 | 394393000 | 86400 | 86300 | 86600 | 86300 | 381 |
| 691 | 20240531 | 090500 | 361464800 | 86400 | 86000 | 86400 | 86000 | 369 |
| 692 | 20240531 | 090400 | 329633000 | 86000 | 86000 | 86400 | 86000 | 267 |
| 693 | 20240531 | 090300 | 306618400 | 86300 | 85700 | 86400 | 85500 | 1636 |
| 694 | 20240531 | 090200 | 166012000 | 86000 | 85500 | 86000 | 85500 | 376 |
| 695 | 20240531 | 090100 | 133832800 | 85500 | 85900 | 85900 | 85100 | 553 |
| 696 | 20240531 | 090000 | 86570100 | 86000 | 85700 | 86100 | 85200 | 991 |