37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 203400 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 2853 |
| 3 | 20250324 | 203300 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 4 | 20250324 | 203200 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 5 | 20250324 | 203100 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 6 | 20250324 | 203000 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 7 | 20250324 | 202900 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 8 | 20250324 | 202800 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 9 | 20250324 | 202700 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 10 | 20250324 | 202600 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 11 | 20250324 | 202500 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 12 | 20250324 | 202400 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 13 | 20250324 | 202300 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 14 | 20250324 | 202200 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 15 | 20250324 | 202100 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 16 | 20250324 | 202000 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 17 | 20250324 | 201900 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 18 | 20250324 | 201800 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 19 | 20250324 | 201700 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 20 | 20250324 | 201600 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 21 | 20250324 | 201500 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 22 | 20250324 | 201400 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 23 | 20250324 | 201300 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 24 | 20250324 | 201200 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 25 | 20250324 | 201100 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 26 | 20250324 | 201000 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 27 | 20250324 | 200900 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 28 | 20250324 | 200800 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 29 | 20250324 | 200700 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 30 | 20250324 | 200600 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 31 | 20250324 | 200500 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 32 | 20250324 | 200400 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 2853 |
| 33 | 20250324 | 200300 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 34 | 20250324 | 200200 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 35 | 20250324 | 200100 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 36 | 20250324 | 200000 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 37 | 20250324 | 195900 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 38 | 20250324 | 195800 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 39 | 20250324 | 195700 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 40 | 20250324 | 195600 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 41 | 20250324 | 195500 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 42 | 20250324 | 195400 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 43 | 20250324 | 195300 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 44 | 20250324 | 195200 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 45 | 20250324 | 195100 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 46 | 20250324 | 195000 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 47 | 20250324 | 194900 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 48 | 20250324 | 194800 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 49 | 20250324 | 194700 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 50 | 20250324 | 194600 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 51 | 20250324 | 194500 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 52 | 20250324 | 194400 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 53 | 20250324 | 194300 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 54 | 20250324 | 194200 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 55 | 20250324 | 194100 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 56 | 20250324 | 194000 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 57 | 20250324 | 193900 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 58 | 20250324 | 193800 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 59 | 20250324 | 193700 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 60 | 20250324 | 193600 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 61 | 20250324 | 193500 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 62 | 20250324 | 193400 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 2853 |
| 63 | 20250324 | 193300 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 64 | 20250324 | 193200 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 65 | 20250324 | 193100 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 66 | 20250324 | 193000 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 67 | 20250324 | 192900 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 68 | 20250324 | 192800 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 69 | 20250324 | 192700 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 70 | 20250324 | 192600 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 71 | 20250324 | 192500 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 72 | 20250324 | 192400 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 73 | 20250324 | 192300 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 74 | 20250324 | 192200 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 75 | 20250324 | 192100 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 76 | 20250324 | 192000 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 77 | 20250324 | 191900 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 78 | 20250324 | 191800 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 79 | 20250324 | 191700 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 80 | 20250324 | 191600 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 81 | 20250324 | 191500 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 82 | 20250324 | 191400 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 83 | 20250324 | 191300 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 84 | 20250324 | 191200 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 85 | 20250324 | 191100 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 86 | 20250324 | 191000 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 87 | 20250324 | 190900 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 88 | 20250324 | 190800 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 89 | 20250324 | 190700 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 90 | 20250324 | 190600 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 91 | 20250324 | 190500 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 92 | 20250324 | 190400 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 2853 |
| 93 | 20250324 | 190300 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 94 | 20250324 | 190200 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 95 | 20250324 | 190100 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 96 | 20250324 | 190000 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 97 | 20250324 | 185900 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 98 | 20250324 | 185800 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 99 | 20250324 | 185700 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 100 | 20250324 | 185600 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 101 | 20250324 | 185500 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 102 | 20250324 | 185400 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 103 | 20250324 | 185300 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 104 | 20250324 | 185200 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 105 | 20250324 | 185100 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 106 | 20250324 | 185000 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 107 | 20250324 | 184900 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 108 | 20250324 | 184800 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 109 | 20250324 | 184700 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 110 | 20250324 | 184600 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 111 | 20250324 | 184500 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 112 | 20250324 | 184400 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 113 | 20250324 | 184300 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 114 | 20250324 | 184200 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 115 | 20250324 | 184100 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 116 | 20250324 | 184000 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 117 | 20250324 | 183900 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 118 | 20250324 | 183800 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 119 | 20250324 | 183700 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 120 | 20250324 | 183600 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 121 | 20250324 | 183500 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 122 | 20250324 | 183400 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 2853 |
| 123 | 20250324 | 183300 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 124 | 20250324 | 183200 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 125 | 20250324 | 183100 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 126 | 20250324 | 183000 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 127 | 20250324 | 182900 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 128 | 20250324 | 182800 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 129 | 20250324 | 182700 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 130 | 20250324 | 182600 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 131 | 20250324 | 182500 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 132 | 20250324 | 182400 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 133 | 20250324 | 182300 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 134 | 20250324 | 182200 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 135 | 20250324 | 182100 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 136 | 20250324 | 182000 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 137 | 20250324 | 181900 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 138 | 20250324 | 181800 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 139 | 20250324 | 181700 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 140 | 20250324 | 181600 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 141 | 20250324 | 181500 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 142 | 20250324 | 181400 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 143 | 20250324 | 181300 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 144 | 20250324 | 181200 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 145 | 20250324 | 181100 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 146 | 20250324 | 181000 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 147 | 20250324 | 180900 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 148 | 20250324 | 180800 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 149 | 20250324 | 180700 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 150 | 20250324 | 180600 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 151 | 20250324 | 180500 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 152 | 20250324 | 180400 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 2853 |
| 153 | 20250324 | 180300 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 154 | 20250324 | 180200 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 155 | 20250324 | 180100 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 156 | 20250324 | 180000 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 157 | 20250324 | 175900 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 158 | 20250324 | 175800 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 159 | 20250324 | 175700 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 160 | 20250324 | 175600 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 161 | 20250324 | 175500 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 162 | 20250324 | 175400 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 163 | 20250324 | 175300 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 164 | 20250324 | 175200 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 165 | 20250324 | 175100 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 166 | 20250324 | 175000 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 167 | 20250324 | 174900 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 168 | 20250324 | 174800 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 169 | 20250324 | 174700 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 170 | 20250324 | 174600 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 171 | 20250324 | 174500 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 172 | 20250324 | 174400 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 173 | 20250324 | 174300 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 174 | 20250324 | 174200 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 175 | 20250324 | 174100 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 176 | 20250324 | 174000 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 177 | 20250324 | 173900 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 178 | 20250324 | 173800 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 179 | 20250324 | 173700 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 180 | 20250324 | 173600 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 181 | 20250324 | 173500 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 182 | 20250324 | 173400 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 2853 |
| 183 | 20250324 | 173300 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 184 | 20250324 | 173200 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 185 | 20250324 | 173100 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 186 | 20250324 | 173000 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 187 | 20250324 | 172900 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 188 | 20250324 | 172800 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 189 | 20250324 | 172700 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 190 | 20250324 | 172600 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 191 | 20250324 | 172500 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 192 | 20250324 | 172400 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 193 | 20250324 | 172300 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 194 | 20250324 | 172200 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 195 | 20250324 | 172100 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 196 | 20250324 | 172000 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 197 | 20250324 | 171900 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 198 | 20250324 | 171800 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 199 | 20250324 | 171700 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 200 | 20250324 | 171600 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 201 | 20250324 | 171500 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 202 | 20250324 | 171400 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 203 | 20250324 | 171300 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 204 | 20250324 | 171200 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 205 | 20250324 | 171100 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 206 | 20250324 | 171000 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 207 | 20250324 | 170900 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 208 | 20250324 | 170800 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 209 | 20250324 | 170700 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 210 | 20250324 | 170600 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 211 | 20250324 | 170500 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 212 | 20250324 | 170400 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 2853 |
| 213 | 20250324 | 170300 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 214 | 20250324 | 170200 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 215 | 20250324 | 170100 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 216 | 20250324 | 170000 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 217 | 20250324 | 165900 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 218 | 20250324 | 165800 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 219 | 20250324 | 165700 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 220 | 20250324 | 165600 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 221 | 20250324 | 165500 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 222 | 20250324 | 165400 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 223 | 20250324 | 165300 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 224 | 20250324 | 165200 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 225 | 20250324 | 165100 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 226 | 20250324 | 165000 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 227 | 20250324 | 164900 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 228 | 20250324 | 164800 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 229 | 20250324 | 164700 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 230 | 20250324 | 164600 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 231 | 20250324 | 164500 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 232 | 20250324 | 164400 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 233 | 20250324 | 164300 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 234 | 20250324 | 164200 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 235 | 20250324 | 164100 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 236 | 20250324 | 164000 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 237 | 20250324 | 163900 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 238 | 20250324 | 163800 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 239 | 20250324 | 163700 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 240 | 20250324 | 163600 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 241 | 20250324 | 163500 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 242 | 20250324 | 163400 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 2853 |
| 243 | 20250324 | 163300 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 244 | 20250324 | 163200 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 245 | 20250324 | 163100 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 246 | 20250324 | 163000 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 247 | 20250324 | 162900 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 248 | 20250324 | 162800 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 249 | 20250324 | 162700 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 250 | 20250324 | 162600 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 251 | 20250324 | 162500 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 252 | 20250324 | 162400 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 253 | 20250324 | 162300 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 254 | 20250324 | 162200 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 255 | 20250324 | 162100 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 256 | 20250324 | 162000 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 257 | 20250324 | 161900 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 258 | 20250324 | 161800 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 259 | 20250324 | 161700 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 260 | 20250324 | 161600 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 261 | 20250324 | 161500 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 262 | 20250324 | 161400 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 263 | 20250324 | 161300 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 264 | 20250324 | 161200 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 265 | 20250324 | 161100 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 266 | 20250324 | 161000 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 267 | 20250324 | 160900 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 268 | 20250324 | 160800 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 269 | 20250324 | 160700 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 270 | 20250324 | 160600 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 271 | 20250324 | 160500 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 272 | 20250324 | 160400 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 2853 |
| 273 | 20250324 | 160300 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 274 | 20250324 | 160200 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 275 | 20250324 | 160100 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 276 | 20250324 | 160000 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 277 | 20250324 | 155900 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 278 | 20250324 | 155800 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 279 | 20250324 | 155700 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 280 | 20250324 | 155600 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 281 | 20250324 | 155500 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 282 | 20250324 | 155400 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 283 | 20250324 | 155300 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 284 | 20250324 | 155200 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 285 | 20250324 | 155100 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 286 | 20250324 | 155000 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 287 | 20250324 | 154900 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 288 | 20250324 | 154800 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 289 | 20250324 | 154700 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 290 | 20250324 | 154600 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 291 | 20250324 | 154500 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 292 | 20250324 | 154400 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 293 | 20250324 | 154300 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 294 | 20250324 | 154200 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 295 | 20250324 | 154100 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 296 | 20250324 | 154000 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 297 | 20250324 | 153900 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 298 | 20250324 | 153800 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 299 | 20250324 | 153700 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 300 | 20250324 | 153600 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 301 | 20250324 | 153500 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 302 | 20250324 | 153400 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 2853 |
| 303 | 20250324 | 153300 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 304 | 20250324 | 153200 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 305 | 20250324 | 153100 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 306 | 20250324 | 153000 | 14493710100 | 59000 | 59000 | 59000 | 59000 | 2853 |
| 307 | 20250324 | 152900 | 14325383100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 308 | 20250324 | 152800 | 14325383100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 309 | 20250324 | 152700 | 14325383100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 310 | 20250324 | 152600 | 14325383100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 311 | 20250324 | 152500 | 14325383100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 312 | 20250324 | 152400 | 14325383100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 313 | 20250324 | 152300 | 14325383100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 314 | 20250324 | 152200 | 14325383100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 315 | 20250324 | 152100 | 14325383100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 316 | 20250324 | 152000 | 14325383100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 317 | 20250324 | 151900 | 14325383100 | 58700 | 58700 | 58700 | 58500 | 266 |
| 318 | 20250324 | 151800 | 14309805200 | 58700 | 58600 | 58700 | 58500 | 995 |
| 319 | 20250324 | 151700 | 14251583900 | 58600 | 58600 | 58700 | 58500 | 177 |
| 320 | 20250324 | 151600 | 14241210900 | 58600 | 58600 | 58800 | 58500 | 611 |
| 321 | 20250324 | 151500 | 14205433000 | 58800 | 58800 | 58900 | 58600 | 297 |
| 322 | 20250324 | 151400 | 14187990200 | 58800 | 58700 | 58900 | 58600 | 457 |
| 323 | 20250324 | 151300 | 14161151600 | 58600 | 58700 | 58800 | 58600 | 367 |
| 324 | 20250324 | 151200 | 14139609500 | 58700 | 58700 | 58800 | 58700 | 358 |
| 325 | 20250324 | 151100 | 14118572700 | 58700 | 58800 | 58800 | 58700 | 326 |
| 326 | 20250324 | 151000 | 14099422700 | 58800 | 58800 | 58800 | 58700 | 443 |
| 327 | 20250324 | 150900 | 14073385400 | 58700 | 58800 | 58900 | 58700 | 531 |
| 328 | 20250324 | 150800 | 14042171700 | 58900 | 58700 | 58900 | 58700 | 527 |
| 329 | 20250324 | 150700 | 14011149800 | 58800 | 58600 | 58800 | 58600 | 714 |
| 330 | 20250324 | 150600 | 13969225900 | 58600 | 58800 | 58900 | 58600 | 705 |
| 331 | 20250324 | 150500 | 13927808700 | 58800 | 58700 | 58800 | 58600 | 715 |
| 332 | 20250324 | 150400 | 13885829100 | 58700 | 58600 | 58700 | 58500 | 274 |
| 333 | 20250324 | 150300 | 13869751300 | 58700 | 58600 | 58700 | 58500 | 291 |
| 334 | 20250324 | 150200 | 13852682900 | 58700 | 58700 | 58700 | 58600 | 145 |
| 335 | 20250324 | 150100 | 13844175500 | 58700 | 58700 | 58700 | 58500 | 930 |
| 336 | 20250324 | 150000 | 13789670900 | 58700 | 58600 | 58700 | 58500 | 152 |
| 337 | 20250324 | 145900 | 13780761900 | 58700 | 58600 | 58700 | 58600 | 1210 |
| 338 | 20250324 | 145800 | 13709839600 | 58600 | 58600 | 58700 | 58600 | 321 |
| 339 | 20250324 | 145700 | 13691017400 | 58700 | 58600 | 58700 | 58600 | 253 |
| 340 | 20250324 | 145600 | 13676171300 | 58700 | 58600 | 58700 | 58600 | 319 |
| 341 | 20250324 | 145500 | 13657462800 | 58600 | 58600 | 58700 | 58600 | 618 |
| 342 | 20250324 | 145400 | 13621234250 | 58700 | 58600 | 58700 | 58600 | 307 |
| 343 | 20250324 | 145300 | 13603222650 | 58600 | 58600 | 58700 | 58600 | 268 |
| 344 | 20250324 | 145200 | 13587510150 | 58600 | 58700 | 58900 | 58600 | 666 |
| 345 | 20250324 | 145100 | 13548395250 | 58800 | 58800 | 58900 | 58800 | 316 |
| 346 | 20250324 | 145000 | 13529806950 | 58800 | 58800 | 58900 | 58700 | 297 |
| 347 | 20250324 | 144900 | 13512336150 | 58900 | 58800 | 58900 | 58800 | 427 |
| 348 | 20250324 | 144800 | 13487212450 | 58900 | 58700 | 58900 | 58700 | 533 |
| 349 | 20250324 | 144700 | 13455862150 | 58700 | 58800 | 58900 | 58700 | 328 |
| 350 | 20250324 | 144600 | 13436573950 | 58800 | 58800 | 58900 | 58800 | 192 |
| 351 | 20250324 | 144500 | 13425277350 | 58800 | 58700 | 58900 | 58700 | 236 |
| 352 | 20250324 | 144400 | 13411393350 | 58800 | 58800 | 58900 | 58800 | 285 |
| 353 | 20250324 | 144300 | 13394627850 | 58800 | 58800 | 59000 | 58800 | 468 |
| 354 | 20250324 | 144200 | 13367079450 | 58900 | 58900 | 59000 | 58800 | 203 |
| 355 | 20250324 | 144100 | 13355117650 | 58900 | 58900 | 59000 | 58900 | 193 |
| 356 | 20250324 | 144000 | 13343736550 | 58900 | 58800 | 59000 | 58800 | 419 |
| 357 | 20250324 | 143900 | 13319057550 | 58900 | 58800 | 58900 | 58800 | 303 |
| 358 | 20250324 | 143800 | 13301221750 | 58800 | 58800 | 58900 | 58800 | 152 |
| 359 | 20250324 | 143700 | 13292273450 | 58800 | 58800 | 59000 | 58700 | 350 |
| 360 | 20250324 | 143600 | 13271668550 | 58900 | 58600 | 58900 | 58600 | 982 |
| 361 | 20250324 | 143500 | 13214021150 | 58600 | 58700 | 58800 | 58600 | 324 |
| 362 | 20250324 | 143400 | 13195000450 | 58800 | 58700 | 58900 | 58700 | 193 |
| 363 | 20250324 | 143300 | 13183653250 | 58700 | 58700 | 58800 | 58600 | 333 |
| 364 | 20250324 | 143200 | 13164088150 | 58800 | 58700 | 59000 | 58700 | 4415 |
| 365 | 20250324 | 143100 | 12904829450 | 58800 | 58700 | 58900 | 58700 | 293 |
| 366 | 20250324 | 143000 | 12887599650 | 58900 | 58900 | 59000 | 58800 | 521 |
| 367 | 20250324 | 142900 | 12856903750 | 59000 | 58900 | 59000 | 58900 | 293 |
| 368 | 20250324 | 142800 | 12839638750 | 59000 | 58700 | 59000 | 58700 | 999 |
| 369 | 20250324 | 142700 | 12780843050 | 58800 | 58700 | 58800 | 58700 | 595 |
| 370 | 20250324 | 142600 | 12745900750 | 58700 | 58700 | 58800 | 58700 | 251 |
| 371 | 20250324 | 142500 | 12731151650 | 58800 | 58700 | 58800 | 58700 | 168 |
| 372 | 20250324 | 142400 | 12721278050 | 58800 | 58700 | 58800 | 58600 | 498 |
| 373 | 20250324 | 142300 | 12692034750 | 58700 | 58700 | 58800 | 58600 | 569 |
| 374 | 20250324 | 142200 | 12658630550 | 58800 | 58700 | 58800 | 58600 | 186 |
| 375 | 20250324 | 142100 | 12647717350 | 58700 | 58700 | 58800 | 58600 | 159 |
| 376 | 20250324 | 142000 | 12638385750 | 58800 | 58600 | 58900 | 58600 | 302 |
| 377 | 20250324 | 141900 | 12620641050 | 58700 | 58800 | 58900 | 58600 | 665 |
| 378 | 20250324 | 141800 | 12581588050 | 58800 | 58800 | 58900 | 58700 | 230 |
| 379 | 20250324 | 141700 | 12568069650 | 58800 | 58800 | 58900 | 58700 | 759 |
| 380 | 20250324 | 141600 | 12523422950 | 58900 | 58800 | 59100 | 58800 | 231 |
| 381 | 20250324 | 141500 | 12509809450 | 58800 | 59100 | 59200 | 58800 | 2429 |
| 382 | 20250324 | 141400 | 12366523150 | 59100 | 59300 | 59400 | 59100 | 1460 |
| 383 | 20250324 | 141300 | 12280115450 | 59400 | 59400 | 59500 | 59400 | 469 |
| 384 | 20250324 | 141200 | 12252241650 | 59400 | 59400 | 59500 | 59300 | 632 |
| 385 | 20250324 | 141100 | 12214658950 | 59400 | 59400 | 59500 | 59300 | 248 |
| 386 | 20250324 | 141000 | 12199931250 | 59400 | 59400 | 59500 | 59300 | 130 |
| 387 | 20250324 | 140900 | 12192212150 | 59500 | 59300 | 59500 | 59300 | 312 |
| 388 | 20250324 | 140800 | 12173668350 | 59300 | 59200 | 59400 | 59200 | 137 |
| 389 | 20250324 | 140700 | 12165537750 | 59300 | 59400 | 59400 | 59300 | 291 |
| 390 | 20250324 | 140600 | 12148276150 | 59500 | 59300 | 59500 | 59300 | 182 |
| 391 | 20250324 | 140500 | 12137469650 | 59300 | 59300 | 59400 | 59300 | 104 |
| 392 | 20250324 | 140400 | 12131297050 | 59400 | 59500 | 59600 | 59400 | 517 |
| 393 | 20250324 | 140300 | 12100530750 | 59600 | 59200 | 59600 | 59200 | 1125 |
| 394 | 20250324 | 140200 | 12033708150 | 59300 | 59400 | 59500 | 59200 | 1319 |
| 395 | 20250324 | 140100 | 11955435950 | 59400 | 59500 | 59500 | 59400 | 394 |
| 396 | 20250324 | 140000 | 11932005250 | 59600 | 59500 | 59600 | 59400 | 336 |
| 397 | 20250324 | 135900 | 11911995050 | 59500 | 59400 | 59600 | 59400 | 83 |
| 398 | 20250324 | 135800 | 11907057450 | 59400 | 59500 | 59600 | 59400 | 499 |
| 399 | 20250324 | 135700 | 11877388650 | 59600 | 59500 | 59600 | 59500 | 89 |
| 400 | 20250324 | 135600 | 11872086150 | 59600 | 59500 | 59600 | 59500 | 175 |
| 401 | 20250324 | 135500 | 11861659650 | 59500 | 59400 | 59500 | 59400 | 193 |
| 402 | 20250324 | 135400 | 11850178950 | 59400 | 59400 | 59500 | 59400 | 183 |
| 403 | 20250324 | 135300 | 11839296250 | 59500 | 59400 | 59500 | 59400 | 223 |
| 404 | 20250324 | 135200 | 11826031850 | 59400 | 59400 | 59500 | 59400 | 109 |
| 405 | 20250324 | 135100 | 11819552250 | 59400 | 59400 | 59500 | 59400 | 314 |
| 406 | 20250324 | 135000 | 11800887150 | 59400 | 59400 | 59500 | 59400 | 117 |
| 407 | 20250324 | 134900 | 11793928650 | 59400 | 59400 | 59500 | 59300 | 146 |
| 408 | 20250324 | 134800 | 11785248950 | 59500 | 59400 | 59500 | 59400 | 182 |
| 409 | 20250324 | 134700 | 11774431750 | 59400 | 59400 | 59500 | 59400 | 223 |
| 410 | 20250324 | 134600 | 11761178550 | 59400 | 59400 | 59500 | 59400 | 117 |
| 411 | 20250324 | 134500 | 11754220650 | 59500 | 59400 | 59500 | 59400 | 226 |
| 412 | 20250324 | 134400 | 11740783150 | 59400 | 59400 | 59500 | 59400 | 127 |
| 413 | 20250324 | 134300 | 11733230750 | 59500 | 59400 | 59500 | 59400 | 183 |
| 414 | 20250324 | 134200 | 11722346250 | 59400 | 59400 | 59500 | 59400 | 152 |
| 415 | 20250324 | 134100 | 11713304350 | 59500 | 59400 | 59500 | 59400 | 232 |
| 416 | 20250324 | 134000 | 11699510750 | 59400 | 59500 | 59500 | 59400 | 339 |
| 417 | 20250324 | 133900 | 11679355350 | 59500 | 59500 | 59600 | 59500 | 47 |
| 418 | 20250324 | 133800 | 11676556450 | 59500 | 59500 | 59600 | 59500 | 280 |
| 419 | 20250324 | 133700 | 11659874050 | 59500 | 59500 | 59600 | 59500 | 55 |
| 420 | 20250324 | 133600 | 11656598150 | 59600 | 59400 | 59600 | 59400 | 218 |
| 421 | 20250324 | 133500 | 11643618650 | 59500 | 59400 | 59500 | 59400 | 258 |
| 422 | 20250324 | 133400 | 11628277150 | 59500 | 59400 | 59500 | 59400 | 128 |
| 423 | 20250324 | 133300 | 11620663350 | 59400 | 59400 | 59500 | 59400 | 179 |
| 424 | 20250324 | 133200 | 11610019250 | 59500 | 59400 | 59500 | 59400 | 190 |
| 425 | 20250324 | 133100 | 11598722350 | 59500 | 59400 | 59500 | 59400 | 213 |
| 426 | 20250324 | 133000 | 11586053950 | 59400 | 59500 | 59600 | 59400 | 114 |
| 427 | 20250324 | 132900 | 11579270450 | 59600 | 59500 | 59600 | 59500 | 210 |
| 428 | 20250324 | 132800 | 11566756550 | 59600 | 59500 | 59600 | 59400 | 171 |
| 429 | 20250324 | 132700 | 11556578150 | 59500 | 59500 | 59600 | 59500 | 107 |
| 430 | 20250324 | 132600 | 11550203450 | 59600 | 59500 | 59600 | 59400 | 235 |
| 431 | 20250324 | 132500 | 11536206550 | 59600 | 59500 | 59600 | 59400 | 256 |
| 432 | 20250324 | 132400 | 11520969650 | 59500 | 59400 | 59600 | 59400 | 126 |
| 433 | 20250324 | 132300 | 11513473650 | 59400 | 59400 | 59500 | 59300 | 336 |
| 434 | 20250324 | 132200 | 11493506350 | 59600 | 59300 | 59600 | 59300 | 413 |
| 435 | 20250324 | 132100 | 11468963250 | 59300 | 59500 | 59500 | 59300 | 480 |
| 436 | 20250324 | 132000 | 11440440450 | 59600 | 59700 | 59700 | 59500 | 217 |
| 437 | 20250324 | 131900 | 11427502650 | 59500 | 59600 | 59600 | 59500 | 257 |
| 438 | 20250324 | 131800 | 11412189750 | 59600 | 59600 | 59700 | 59600 | 359 |
| 439 | 20250324 | 131700 | 11390772450 | 59700 | 59600 | 59700 | 59600 | 194 |
| 440 | 20250324 | 131600 | 11379196050 | 59600 | 59500 | 59700 | 59500 | 342 |
| 441 | 20250324 | 131500 | 11358797250 | 59500 | 59600 | 59700 | 59500 | 882 |
| 442 | 20250324 | 131400 | 11306224750 | 59600 | 59700 | 59800 | 59600 | 391 |
| 443 | 20250324 | 131300 | 11282889850 | 59600 | 59500 | 59700 | 59500 | 634 |
| 444 | 20250324 | 131200 | 11245090850 | 59600 | 59500 | 59600 | 59400 | 575 |
| 445 | 20250324 | 131100 | 11210871450 | 59500 | 59300 | 59600 | 59300 | 415 |
| 446 | 20250324 | 131000 | 11186206150 | 59400 | 59200 | 59400 | 59200 | 265 |
| 447 | 20250324 | 130900 | 11170484050 | 59200 | 59200 | 59300 | 59200 | 187 |
| 448 | 20250324 | 130800 | 11159407350 | 59300 | 59300 | 59300 | 59200 | 206 |
| 449 | 20250324 | 130700 | 11147193550 | 59300 | 59300 | 59500 | 59300 | 477 |
| 450 | 20250324 | 130600 | 11118858550 | 59400 | 59100 | 59500 | 59100 | 1337 |
| 451 | 20250324 | 130500 | 11039613250 | 59100 | 59100 | 59300 | 59100 | 505 |
| 452 | 20250324 | 130400 | 11009714650 | 59200 | 59000 | 59200 | 59000 | 146 |
| 453 | 20250324 | 130300 | 11001084250 | 59100 | 59000 | 59100 | 59000 | 154 |
| 454 | 20250324 | 130200 | 10991986950 | 59100 | 59000 | 59200 | 59000 | 78 |
| 455 | 20250324 | 130100 | 10987378150 | 59000 | 59000 | 59100 | 59000 | 435 |
| 456 | 20250324 | 130000 | 10961680450 | 59000 | 59000 | 59100 | 59000 | 71 |
| 457 | 20250324 | 125900 | 10957489750 | 59100 | 59000 | 59100 | 59000 | 248 |
| 458 | 20250324 | 125800 | 10942841050 | 59100 | 59000 | 59100 | 59000 | 137 |
| 459 | 20250324 | 125700 | 10934750350 | 59100 | 58900 | 59100 | 58900 | 172 |
| 460 | 20250324 | 125600 | 10924597650 | 59000 | 58900 | 59000 | 58900 | 186 |
| 461 | 20250324 | 125500 | 10913631550 | 58900 | 58900 | 59000 | 58900 | 729 |
| 462 | 20250324 | 125400 | 10870678950 | 59000 | 59100 | 59200 | 59000 | 1232 |
| 463 | 20250324 | 125300 | 10797976850 | 59100 | 59100 | 59200 | 59100 | 650 |
| 464 | 20250324 | 125200 | 10759559750 | 59200 | 59000 | 59200 | 59000 | 254 |
| 465 | 20250324 | 125100 | 10744541450 | 59000 | 59000 | 59100 | 59000 | 30 |
| 466 | 20250324 | 125000 | 10742770850 | 59100 | 59000 | 59100 | 58900 | 128 |
| 467 | 20250324 | 124900 | 10735219050 | 59000 | 59000 | 59100 | 58900 | 168 |
| 468 | 20250324 | 124800 | 10725299250 | 59100 | 59000 | 59100 | 59000 | 146 |
| 469 | 20250324 | 124700 | 10716674650 | 59000 | 58800 | 59200 | 58800 | 852 |
| 470 | 20250324 | 124600 | 10666327650 | 58800 | 59000 | 59100 | 58800 | 473 |
| 471 | 20250324 | 124500 | 10638441050 | 59100 | 59000 | 59100 | 59000 | 84 |
| 472 | 20250324 | 124400 | 10633480550 | 59000 | 59000 | 59100 | 59000 | 188 |
| 473 | 20250324 | 124300 | 10622372850 | 59100 | 59000 | 59100 | 59000 | 197 |
| 474 | 20250324 | 124200 | 10610740350 | 59000 | 58900 | 59100 | 58900 | 186 |
| 475 | 20250324 | 124100 | 10599756550 | 59000 | 58900 | 59100 | 58900 | 150 |
| 476 | 20250324 | 124000 | 10590905150 | 59000 | 59000 | 59100 | 58900 | 138 |
| 477 | 20250324 | 123900 | 10582764250 | 59100 | 58900 | 59100 | 58900 | 150 |
| 478 | 20250324 | 123800 | 10573909850 | 59000 | 58900 | 59300 | 58900 | 480 |
| 479 | 20250324 | 123700 | 10545543950 | 59000 | 58800 | 59000 | 58700 | 283 |
| 480 | 20250324 | 123600 | 10528869150 | 58800 | 58900 | 59000 | 58800 | 103 |
| 481 | 20250324 | 123500 | 10522809150 | 59000 | 58900 | 59000 | 58900 | 155 |
| 482 | 20250324 | 123400 | 10513667150 | 58900 | 58800 | 59000 | 58800 | 82 |
| 483 | 20250324 | 123300 | 10508836050 | 58900 | 58900 | 59000 | 58900 | 180 |
| 484 | 20250324 | 123200 | 10498226450 | 59000 | 58900 | 59000 | 58800 | 105 |
| 485 | 20250324 | 123100 | 10492038950 | 59000 | 58900 | 59000 | 58900 | 123 |
| 486 | 20250324 | 123000 | 10484784550 | 59000 | 58900 | 59000 | 58900 | 195 |
| 487 | 20250324 | 122900 | 10473288950 | 59000 | 58900 | 59000 | 58800 | 144 |
| 488 | 20250324 | 122800 | 10464795250 | 58900 | 58900 | 59000 | 58900 | 440 |
| 489 | 20250324 | 122700 | 10438839550 | 58900 | 58900 | 59000 | 58800 | 216 |
| 490 | 20250324 | 122600 | 10426113850 | 59000 | 58900 | 59000 | 58900 | 139 |
| 491 | 20250324 | 122500 | 10417914850 | 59000 | 58900 | 59000 | 58900 | 119 |
| 492 | 20250324 | 122400 | 10410897350 | 58900 | 58800 | 59000 | 58800 | 95 |
| 493 | 20250324 | 122300 | 10405297950 | 58900 | 58900 | 59000 | 58800 | 95 |
| 494 | 20250324 | 122200 | 10399703650 | 59000 | 58900 | 59000 | 58900 | 162 |
| 495 | 20250324 | 122100 | 10390152350 | 59000 | 58900 | 59000 | 58900 | 79 |
| 496 | 20250324 | 122000 | 10385494450 | 59000 | 59000 | 59200 | 58900 | 296 |
| 497 | 20250324 | 121900 | 10368025350 | 59000 | 59000 | 59100 | 59000 | 86 |
| 498 | 20250324 | 121800 | 10362946950 | 59000 | 58900 | 59100 | 58900 | 200 |
| 499 | 20250324 | 121700 | 10351141750 | 59000 | 59000 | 59000 | 58900 | 185 |
| 500 | 20250324 | 121600 | 10340232150 | 59000 | 58900 | 59000 | 58900 | 68 |
| 501 | 20250324 | 121500 | 10336222850 | 59000 | 58800 | 59000 | 58800 | 161 |
| 502 | 20250324 | 121400 | 10326731250 | 58900 | 59000 | 59000 | 58800 | 535 |
| 503 | 20250324 | 121300 | 10295203750 | 59000 | 59000 | 59200 | 59000 | 142 |
| 504 | 20250324 | 121200 | 10286805450 | 59100 | 59100 | 59100 | 59000 | 172 |
| 505 | 20250324 | 121100 | 10276642150 | 59100 | 59000 | 59200 | 59000 | 438 |
| 506 | 20250324 | 121000 | 10250723550 | 59000 | 59000 | 59100 | 59000 | 210 |
| 507 | 20250324 | 120900 | 10238327050 | 59100 | 59000 | 59100 | 58900 | 96 |
| 508 | 20250324 | 120800 | 10232660350 | 59000 | 59000 | 59100 | 59000 | 98 |
| 509 | 20250324 | 120700 | 10226870750 | 59000 | 59000 | 59000 | 58900 | 186 |
| 510 | 20250324 | 120600 | 10215905550 | 59100 | 59000 | 59100 | 59000 | 89 |
| 511 | 20250324 | 120500 | 10210647550 | 59000 | 58900 | 59100 | 58900 | 128 |
| 512 | 20250324 | 120400 | 10203098450 | 59000 | 59000 | 59000 | 58800 | 132 |
| 513 | 20250324 | 120300 | 10195320850 | 59000 | 58900 | 59100 | 58900 | 167 |
| 514 | 20250324 | 120200 | 10185455950 | 59000 | 58900 | 59000 | 58900 | 261 |
| 515 | 20250324 | 120100 | 10170073950 | 59000 | 59000 | 59000 | 58900 | 155 |
| 516 | 20250324 | 120000 | 10160929850 | 59100 | 58900 | 59100 | 58800 | 220 |
| 517 | 20250324 | 115900 | 10147946150 | 58900 | 59000 | 59000 | 58900 | 115 |
| 518 | 20250324 | 115800 | 10141167050 | 59100 | 59000 | 59100 | 59000 | 203 |
| 519 | 20250324 | 115700 | 10129172750 | 59000 | 59000 | 59100 | 59000 | 178 |
| 520 | 20250324 | 115600 | 10118664750 | 59100 | 58900 | 59100 | 58800 | 134 |
| 521 | 20250324 | 115500 | 10110760950 | 59000 | 58800 | 59000 | 58800 | 180 |
| 522 | 20250324 | 115400 | 10100150050 | 58800 | 59000 | 59100 | 58800 | 232 |
| 523 | 20250324 | 115300 | 10086469950 | 59100 | 58900 | 59100 | 58900 | 150 |
| 524 | 20250324 | 115200 | 10077618750 | 59000 | 59000 | 59100 | 58900 | 144 |
| 525 | 20250324 | 115100 | 10069113650 | 59100 | 59000 | 59200 | 59000 | 307 |
| 526 | 20250324 | 115000 | 10050979350 | 59100 | 59000 | 59100 | 59000 | 229 |
| 527 | 20250324 | 114900 | 10037452950 | 58900 | 59000 | 59200 | 58900 | 1859 |
| 528 | 20250324 | 114800 | 9927895850 | 59200 | 58900 | 59200 | 58900 | 2078 |
| 529 | 20250324 | 114700 | 9805300550 | 58900 | 59000 | 59200 | 58900 | 1617 |
| 530 | 20250324 | 114600 | 9709811250 | 59100 | 58900 | 59100 | 58900 | 126 |
| 531 | 20250324 | 114500 | 9702381100 | 59000 | 58900 | 59000 | 58800 | 224 |
| 532 | 20250324 | 114400 | 9689175450 | 59000 | 59000 | 59100 | 58900 | 130 |
| 533 | 20250324 | 114300 | 9681505950 | 59100 | 59000 | 59200 | 59000 | 192 |
| 534 | 20250324 | 114200 | 9670149450 | 59200 | 59000 | 59200 | 59000 | 155 |
| 535 | 20250324 | 114100 | 9660986050 | 59000 | 59000 | 59100 | 58900 | 363 |
| 536 | 20250324 | 114000 | 9639555350 | 59100 | 59000 | 59100 | 59000 | 69 |
| 537 | 20250324 | 113900 | 9635480350 | 58900 | 59000 | 59100 | 58900 | 84 |
| 538 | 20250324 | 113800 | 9630526050 | 59100 | 58900 | 59200 | 58900 | 296 |
| 539 | 20250324 | 113700 | 9613054450 | 59000 | 58900 | 59000 | 58900 | 108 |
| 540 | 20250324 | 113600 | 9606686250 | 58900 | 59000 | 59200 | 58900 | 286 |
| 541 | 20250324 | 113500 | 9589800850 | 59000 | 58900 | 59100 | 58900 | 192 |
| 542 | 20250324 | 113400 | 9578475350 | 59000 | 59000 | 59100 | 58900 | 252 |
| 543 | 20250324 | 113300 | 9563605550 | 59100 | 58900 | 59200 | 58900 | 355 |
| 544 | 20250324 | 113200 | 9542631550 | 59000 | 59000 | 59100 | 58900 | 279 |
| 545 | 20250324 | 113100 | 9526166150 | 59000 | 59000 | 59100 | 59000 | 170 |
| 546 | 20250324 | 113000 | 9516129350 | 59000 | 59000 | 59100 | 59000 | 165 |
| 547 | 20250324 | 112900 | 9506389850 | 59000 | 59000 | 59100 | 59000 | 120 |
| 548 | 20250324 | 112800 | 9499303150 | 59000 | 59000 | 59100 | 58900 | 229 |
| 549 | 20250324 | 112700 | 9485796550 | 59000 | 59000 | 59100 | 59000 | 83 |
| 550 | 20250324 | 112600 | 9480894950 | 59100 | 59000 | 59200 | 58900 | 203 |
| 551 | 20250324 | 112500 | 9468901450 | 59100 | 59000 | 59100 | 58900 | 258 |
| 552 | 20250324 | 112400 | 9453672150 | 59000 | 59000 | 59200 | 59000 | 256 |
| 553 | 20250324 | 112300 | 9438542550 | 59000 | 58900 | 59100 | 58900 | 171 |
| 554 | 20250324 | 112200 | 9428448250 | 58900 | 59000 | 59000 | 58900 | 87 |
| 555 | 20250324 | 112100 | 9423317650 | 59000 | 58800 | 59100 | 58800 | 211 |
| 556 | 20250324 | 112000 | 9410872850 | 58800 | 58600 | 59000 | 58600 | 342 |
| 557 | 20250324 | 111900 | 9390744350 | 58600 | 58700 | 59000 | 58600 | 619 |
| 558 | 20250324 | 111800 | 9354309450 | 58700 | 58800 | 58900 | 58600 | 293 |
| 559 | 20250324 | 111700 | 9337098950 | 58800 | 58600 | 58800 | 58600 | 379 |
| 560 | 20250324 | 111600 | 9314824350 | 58600 | 58600 | 58700 | 58500 | 156 |
| 561 | 20250324 | 111500 | 9305677750 | 58700 | 58600 | 59200 | 58600 | 494 |
| 562 | 20250324 | 111400 | 9276625150 | 58700 | 58500 | 58700 | 58500 | 205 |
| 563 | 20250324 | 111300 | 9264611650 | 58500 | 58500 | 58600 | 58500 | 76 |
| 564 | 20250324 | 111200 | 9260164550 | 58500 | 58700 | 58700 | 58500 | 716 |
| 565 | 20250324 | 111100 | 9218150350 | 58800 | 58700 | 58800 | 58700 | 499 |
| 566 | 20250324 | 111000 | 9188854750 | 58700 | 58800 | 58800 | 58700 | 668 |
| 567 | 20250324 | 110900 | 9149581750 | 58900 | 58800 | 58900 | 58800 | 140 |
| 568 | 20250324 | 110800 | 9141346750 | 58800 | 58800 | 58900 | 58800 | 184 |
| 569 | 20250324 | 110700 | 9130512450 | 58800 | 58700 | 58900 | 58700 | 80 |
| 570 | 20250324 | 110600 | 9125807250 | 58700 | 58600 | 58900 | 58600 | 157 |
| 571 | 20250324 | 110500 | 9116583850 | 58600 | 58700 | 59000 | 58600 | 692 |
| 572 | 20250324 | 110400 | 9075883250 | 58700 | 58400 | 58700 | 58400 | 637 |
| 573 | 20250324 | 110300 | 9038586350 | 58500 | 58300 | 58600 | 58300 | 751 |
| 574 | 20250324 | 110200 | 8994639950 | 58400 | 58600 | 58600 | 58200 | 2081 |
| 575 | 20250324 | 110100 | 8873185650 | 58600 | 59000 | 59200 | 58600 | 2593 |
| 576 | 20250324 | 110000 | 8720724950 | 59100 | 59000 | 59100 | 59000 | 144 |
| 577 | 20250324 | 105900 | 8712218350 | 59100 | 59100 | 59200 | 59100 | 157 |
| 578 | 20250324 | 105800 | 8702930350 | 59100 | 59100 | 59200 | 59100 | 72 |
| 579 | 20250324 | 105700 | 8698670350 | 59100 | 59100 | 59300 | 59100 | 185 |
| 580 | 20250324 | 105600 | 8687725550 | 59100 | 59100 | 59300 | 59100 | 456 |
| 581 | 20250324 | 105500 | 8660738150 | 59200 | 59100 | 59300 | 59100 | 139 |
| 582 | 20250324 | 105400 | 8652511750 | 59200 | 59200 | 59300 | 59100 | 71 |
| 583 | 20250324 | 105300 | 8648308950 | 59200 | 59100 | 59300 | 59100 | 134 |
| 584 | 20250324 | 105200 | 8640378450 | 59100 | 59200 | 59300 | 59100 | 143 |
| 585 | 20250324 | 105100 | 8631909350 | 59300 | 59100 | 59300 | 59100 | 120 |
| 586 | 20250324 | 105000 | 8624803850 | 59200 | 59200 | 59300 | 59200 | 197 |
| 587 | 20250324 | 104900 | 8613138850 | 59300 | 59200 | 59300 | 59200 | 260 |
| 588 | 20250324 | 104800 | 8597730050 | 59200 | 59200 | 59400 | 59200 | 206 |
| 589 | 20250324 | 104700 | 8585517650 | 59300 | 59400 | 59400 | 59300 | 83 |
| 590 | 20250324 | 104600 | 8580592150 | 59500 | 59300 | 59500 | 59300 | 284 |
| 591 | 20250324 | 104500 | 8563713350 | 59300 | 59400 | 59400 | 59300 | 78 |
| 592 | 20250324 | 104400 | 8559084150 | 59400 | 59300 | 59500 | 59300 | 203 |
| 593 | 20250324 | 104300 | 8547029950 | 59400 | 59300 | 59500 | 59300 | 100 |
| 594 | 20250324 | 104200 | 8541091050 | 59300 | 59300 | 59600 | 59200 | 394 |
| 595 | 20250324 | 104100 | 8517685450 | 59500 | 59300 | 59500 | 59200 | 446 |
| 596 | 20250324 | 104000 | 8491219950 | 59400 | 59300 | 59400 | 59300 | 123 |
| 597 | 20250324 | 103900 | 8483915250 | 59400 | 59300 | 59500 | 59300 | 202 |
| 598 | 20250324 | 103800 | 8471917050 | 59300 | 59300 | 59600 | 59300 | 190 |
| 599 | 20250324 | 103700 | 8460636450 | 59400 | 59100 | 59700 | 59100 | 573 |
| 600 | 20250324 | 103600 | 8426636250 | 59100 | 59100 | 59200 | 59000 | 239 |
| 601 | 20250324 | 103500 | 8412518550 | 59200 | 59100 | 59200 | 59000 | 283 |
| 602 | 20250324 | 103400 | 8395786050 | 59200 | 59100 | 59400 | 59100 | 490 |
| 603 | 20250324 | 103300 | 8366751250 | 59200 | 59500 | 59500 | 59100 | 779 |
| 604 | 20250324 | 103200 | 8320502550 | 59600 | 59700 | 59800 | 59600 | 275 |
| 605 | 20250324 | 103100 | 8304090950 | 59800 | 59600 | 59800 | 59400 | 1140 |
| 606 | 20250324 | 103000 | 8236034050 | 59700 | 59200 | 60300 | 59000 | 9590 |
| 607 | 20250324 | 102900 | 7659412250 | 59200 | 59500 | 59500 | 59100 | 2531 |
| 608 | 20250324 | 102800 | 7509228450 | 59600 | 59600 | 59800 | 59600 | 705 |
| 609 | 20250324 | 102700 | 7467185850 | 59600 | 59800 | 59900 | 59600 | 300 |
| 610 | 20250324 | 102600 | 7449273750 | 59800 | 59800 | 59900 | 59700 | 569 |
| 611 | 20250324 | 102500 | 7415249450 | 59900 | 60000 | 60000 | 59800 | 360 |
| 612 | 20250324 | 102400 | 7393662350 | 59900 | 59900 | 60000 | 59800 | 300 |
| 613 | 20250324 | 102300 | 7375670150 | 59900 | 59900 | 60000 | 59800 | 452 |
| 614 | 20250324 | 102200 | 7348583650 | 60000 | 59800 | 60000 | 59800 | 253 |
| 615 | 20250324 | 102100 | 7333424650 | 60000 | 59700 | 60000 | 59700 | 575 |
| 616 | 20250324 | 102000 | 7299021150 | 59800 | 59700 | 59800 | 59600 | 312 |
| 617 | 20250324 | 101900 | 7280387450 | 59700 | 59800 | 60000 | 59600 | 561 |
| 618 | 20250324 | 101800 | 7246881750 | 59900 | 59700 | 60100 | 59700 | 564 |
| 619 | 20250324 | 101700 | 7213096450 | 59800 | 59800 | 60100 | 59800 | 621 |
| 620 | 20250324 | 101600 | 7175895450 | 59900 | 60000 | 60000 | 59800 | 319 |
| 621 | 20250324 | 101500 | 7156763150 | 60000 | 59900 | 60100 | 59900 | 375 |
| 622 | 20250324 | 101400 | 7134259450 | 60000 | 59900 | 60100 | 59900 | 497 |
| 623 | 20250324 | 101300 | 7104439750 | 60100 | 59900 | 60200 | 59800 | 1367 |
| 624 | 20250324 | 101200 | 7022445250 | 59900 | 59900 | 60000 | 59800 | 431 |
| 625 | 20250324 | 101100 | 6996613550 | 60000 | 59800 | 60000 | 59700 | 458 |
| 626 | 20250324 | 101000 | 6969177150 | 59800 | 59800 | 59900 | 59700 | 672 |
| 627 | 20250324 | 100900 | 6929020650 | 59800 | 59900 | 60200 | 59800 | 1146 |
| 628 | 20250324 | 100800 | 6860404750 | 60000 | 60000 | 60200 | 59900 | 948 |
| 629 | 20250324 | 100700 | 6803448750 | 60000 | 60000 | 60200 | 59900 | 1109 |
| 630 | 20250324 | 100600 | 6736898650 | 60200 | 60000 | 60200 | 59900 | 1293 |
| 631 | 20250324 | 100500 | 6659207950 | 60000 | 59700 | 60100 | 59700 | 521 |
| 632 | 20250324 | 100400 | 6627985550 | 59900 | 59900 | 59900 | 59600 | 1409 |
| 633 | 20250324 | 100300 | 6543739250 | 59900 | 59900 | 60100 | 59900 | 1625 |
| 634 | 20250324 | 100200 | 6446298050 | 60000 | 60100 | 60200 | 59900 | 2054 |
| 635 | 20250324 | 100100 | 6322919600 | 60100 | 60100 | 60200 | 60000 | 601 |
| 636 | 20250324 | 100000 | 6286776500 | 60300 | 60100 | 60300 | 59800 | 2415 |
| 637 | 20250324 | 095900 | 6141601900 | 60100 | 60100 | 60400 | 59900 | 1656 |
| 638 | 20250324 | 095800 | 6041938400 | 60200 | 60100 | 60200 | 60000 | 1056 |
| 639 | 20250324 | 095700 | 5978509100 | 60200 | 59900 | 60200 | 59900 | 859 |
| 640 | 20250324 | 095600 | 5926891400 | 60100 | 60300 | 60400 | 60000 | 1649 |
| 641 | 20250324 | 095500 | 5827661800 | 60300 | 60200 | 60500 | 60200 | 1795 |
| 642 | 20250324 | 095400 | 5719394450 | 60200 | 60100 | 60400 | 60100 | 1231 |
| 643 | 20250324 | 095300 | 5645164350 | 60200 | 60300 | 60400 | 59900 | 4720 |
| 644 | 20250324 | 095200 | 5360993800 | 60300 | 60000 | 60400 | 59900 | 2941 |
| 645 | 20250324 | 095100 | 5184188800 | 60000 | 59500 | 60100 | 59500 | 1929 |
| 646 | 20250324 | 095000 | 5068745000 | 59600 | 59800 | 59900 | 59500 | 778 |
| 647 | 20250324 | 094900 | 5022321300 | 59800 | 59700 | 59800 | 59700 | 528 |
| 648 | 20250324 | 094800 | 4990755450 | 59800 | 59600 | 59900 | 59500 | 833 |
| 649 | 20250324 | 094700 | 4940973150 | 59700 | 59400 | 59800 | 59400 | 822 |
| 650 | 20250324 | 094600 | 4891955250 | 59400 | 59500 | 59700 | 59400 | 632 |
| 651 | 20250324 | 094500 | 4854347550 | 59600 | 59600 | 59700 | 59300 | 1570 |
| 652 | 20250324 | 094400 | 4761026450 | 59600 | 59500 | 59700 | 59500 | 609 |
| 653 | 20250324 | 094300 | 4724714750 | 59700 | 59600 | 59700 | 59500 | 494 |
| 654 | 20250324 | 094200 | 4695277250 | 59600 | 59200 | 59600 | 59200 | 819 |
| 655 | 20250324 | 094100 | 4646538250 | 59200 | 59300 | 59400 | 58900 | 2943 |
| 656 | 20250324 | 094000 | 4472381050 | 59400 | 59400 | 59600 | 59300 | 712 |
| 657 | 20250324 | 093900 | 4430062150 | 59500 | 59200 | 59500 | 59100 | 1473 |
| 658 | 20250324 | 093800 | 4342764150 | 59200 | 59700 | 59800 | 59200 | 1436 |
| 659 | 20250324 | 093700 | 4257277750 | 59800 | 59900 | 59900 | 59600 | 815 |
| 660 | 20250324 | 093600 | 4208590550 | 60000 | 60100 | 60200 | 59900 | 1094 |
| 661 | 20250324 | 093500 | 4142922650 | 60100 | 60300 | 60300 | 60000 | 1882 |
| 662 | 20250324 | 093400 | 4029822050 | 60400 | 60400 | 60600 | 60100 | 2993 |
| 663 | 20250324 | 093300 | 3849250700 | 60500 | 60400 | 60600 | 60400 | 1875 |
| 664 | 20250324 | 093200 | 3735782500 | 60400 | 60100 | 60600 | 60100 | 3024 |
| 665 | 20250324 | 093100 | 3553182400 | 60200 | 60100 | 60300 | 60000 | 2712 |
| 666 | 20250324 | 093000 | 3390052050 | 60100 | 59900 | 60100 | 59900 | 2052 |
| 667 | 20250324 | 092900 | 3266850150 | 60000 | 59800 | 60100 | 59700 | 4268 |
| 668 | 20250324 | 092800 | 3011066950 | 59800 | 59600 | 59800 | 59600 | 1752 |
| 669 | 20250324 | 092700 | 2906422600 | 59600 | 59400 | 59700 | 59400 | 1534 |
| 670 | 20250324 | 092600 | 2814993300 | 59600 | 59500 | 59700 | 59400 | 3008 |
| 671 | 20250324 | 092500 | 2635919200 | 59600 | 59200 | 59600 | 59000 | 4567 |
| 672 | 20250324 | 092400 | 2364828200 | 59300 | 58800 | 59400 | 58700 | 4079 |
| 673 | 20250324 | 092300 | 2123507300 | 58800 | 58900 | 59000 | 58800 | 1036 |
| 674 | 20250324 | 092200 | 2062472700 | 59000 | 58800 | 59000 | 58800 | 2102 |
| 675 | 20250324 | 092100 | 1938611900 | 58800 | 58600 | 58900 | 58600 | 286 |
| 676 | 20250324 | 092000 | 1921800100 | 58800 | 58800 | 58900 | 58700 | 441 |
| 677 | 20250324 | 091900 | 1895854100 | 58900 | 58600 | 58900 | 58400 | 1486 |
| 678 | 20250324 | 091800 | 1808561400 | 58700 | 58600 | 58700 | 58500 | 325 |
| 679 | 20250324 | 091700 | 1789507500 | 58600 | 58200 | 58600 | 58200 | 667 |
| 680 | 20250324 | 091600 | 1750485000 | 58200 | 58200 | 58400 | 58200 | 258 |
| 681 | 20250324 | 091500 | 1735449600 | 58400 | 57900 | 58400 | 57800 | 647 |
| 682 | 20250324 | 091400 | 1697770500 | 57900 | 57800 | 58000 | 57700 | 486 |
| 683 | 20250324 | 091300 | 1669658700 | 57900 | 58300 | 58300 | 57900 | 884 |
| 684 | 20250324 | 091200 | 1618316400 | 58300 | 58300 | 58400 | 58300 | 101 |
| 685 | 20250324 | 091100 | 1612420000 | 58500 | 58300 | 58500 | 58300 | 390 |
| 686 | 20250324 | 091000 | 1589660000 | 58400 | 58500 | 58600 | 58400 | 296 |
| 687 | 20250324 | 090900 | 1572342400 | 58600 | 58400 | 58600 | 58400 | 1293 |
| 688 | 20250324 | 090800 | 1496709300 | 58400 | 58000 | 58500 | 58000 | 1085 |
| 689 | 20250324 | 090700 | 1433364400 | 58000 | 58000 | 58200 | 58000 | 964 |
| 690 | 20250324 | 090600 | 1377442000 | 58100 | 58300 | 58300 | 58100 | 463 |
| 691 | 20250324 | 090500 | 1350494000 | 58300 | 58400 | 58400 | 58100 | 1211 |
| 692 | 20250324 | 090400 | 1279865000 | 58400 | 58000 | 58500 | 58000 | 1526 |
| 693 | 20250324 | 090300 | 1190857400 | 57900 | 58600 | 58600 | 57700 | 3408 |
| 694 | 20250324 | 090200 | 992871100 | 58600 | 58500 | 58900 | 58200 | 2057 |
| 695 | 20250324 | 090100 | 872267800 | 58700 | 58200 | 58900 | 58200 | 5384 |
| 696 | 20250324 | 090000 | 556444100 | 58200 | 58200 | 58900 | 58000 | 9544 |