37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 204400 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 1444 |
| 3 | 20250401 | 204300 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 4 | 20250401 | 204200 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 5 | 20250401 | 204100 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 6 | 20250401 | 204000 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 7 | 20250401 | 203900 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 8 | 20250401 | 203800 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 9 | 20250401 | 203700 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 10 | 20250401 | 203600 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 11 | 20250401 | 203500 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 12 | 20250401 | 203400 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 13 | 20250401 | 203300 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 14 | 20250401 | 203200 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 15 | 20250401 | 203100 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 16 | 20250401 | 203000 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 17 | 20250401 | 202900 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 18 | 20250401 | 202800 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 19 | 20250401 | 202700 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 20 | 20250401 | 202600 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 21 | 20250401 | 202500 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 22 | 20250401 | 202400 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 23 | 20250401 | 202300 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 24 | 20250401 | 202200 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 25 | 20250401 | 202100 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 26 | 20250401 | 202000 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 27 | 20250401 | 201900 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 28 | 20250401 | 201800 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 29 | 20250401 | 201700 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 30 | 20250401 | 201600 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 31 | 20250401 | 201500 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 32 | 20250401 | 201400 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 1444 |
| 33 | 20250401 | 201300 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 34 | 20250401 | 201200 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 35 | 20250401 | 201100 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 36 | 20250401 | 201000 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 37 | 20250401 | 200900 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 38 | 20250401 | 200800 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 39 | 20250401 | 200700 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 40 | 20250401 | 200600 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 41 | 20250401 | 200500 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 42 | 20250401 | 200400 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 43 | 20250401 | 200300 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 44 | 20250401 | 200200 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 45 | 20250401 | 200100 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 46 | 20250401 | 200000 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 47 | 20250401 | 195900 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 48 | 20250401 | 195800 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 49 | 20250401 | 195700 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 50 | 20250401 | 195600 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 51 | 20250401 | 195500 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 52 | 20250401 | 195400 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 53 | 20250401 | 195300 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 54 | 20250401 | 195200 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 55 | 20250401 | 195100 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 56 | 20250401 | 195000 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 57 | 20250401 | 194900 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 58 | 20250401 | 194800 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 59 | 20250401 | 194700 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 60 | 20250401 | 194600 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 61 | 20250401 | 194500 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 62 | 20250401 | 194400 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 1444 |
| 63 | 20250401 | 194300 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 64 | 20250401 | 194200 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 65 | 20250401 | 194100 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 66 | 20250401 | 194000 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 67 | 20250401 | 193900 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 68 | 20250401 | 193800 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 69 | 20250401 | 193700 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 70 | 20250401 | 193600 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 71 | 20250401 | 193500 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 72 | 20250401 | 193400 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 73 | 20250401 | 193300 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 74 | 20250401 | 193200 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 75 | 20250401 | 193100 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 76 | 20250401 | 193000 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 77 | 20250401 | 192900 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 78 | 20250401 | 192800 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 79 | 20250401 | 192700 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 80 | 20250401 | 192600 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 81 | 20250401 | 192500 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 82 | 20250401 | 192400 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 83 | 20250401 | 192300 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 84 | 20250401 | 192200 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 85 | 20250401 | 192100 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 86 | 20250401 | 192000 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 87 | 20250401 | 191900 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 88 | 20250401 | 191800 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 89 | 20250401 | 191700 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 90 | 20250401 | 191600 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 91 | 20250401 | 191500 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 92 | 20250401 | 191400 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 1444 |
| 93 | 20250401 | 191300 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 94 | 20250401 | 191200 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 95 | 20250401 | 191100 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 96 | 20250401 | 191000 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 97 | 20250401 | 190900 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 98 | 20250401 | 190800 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 99 | 20250401 | 190700 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 100 | 20250401 | 190600 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 101 | 20250401 | 190500 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 102 | 20250401 | 190400 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 103 | 20250401 | 190300 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 104 | 20250401 | 190200 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 105 | 20250401 | 190100 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 106 | 20250401 | 190000 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 107 | 20250401 | 185900 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 108 | 20250401 | 185800 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 109 | 20250401 | 185700 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 110 | 20250401 | 185600 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 111 | 20250401 | 185500 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 112 | 20250401 | 185400 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 113 | 20250401 | 185300 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 114 | 20250401 | 185200 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 115 | 20250401 | 185100 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 116 | 20250401 | 185000 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 117 | 20250401 | 184900 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 118 | 20250401 | 184800 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 119 | 20250401 | 184700 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 120 | 20250401 | 184600 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 121 | 20250401 | 184500 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 122 | 20250401 | 184400 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 1444 |
| 123 | 20250401 | 184300 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 124 | 20250401 | 184200 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 125 | 20250401 | 184100 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 126 | 20250401 | 184000 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 127 | 20250401 | 183900 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 128 | 20250401 | 183800 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 129 | 20250401 | 183700 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 130 | 20250401 | 183600 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 131 | 20250401 | 183500 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 132 | 20250401 | 183400 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 133 | 20250401 | 183300 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 134 | 20250401 | 183200 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 135 | 20250401 | 183100 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 136 | 20250401 | 183000 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 137 | 20250401 | 182900 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 138 | 20250401 | 182800 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 139 | 20250401 | 182700 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 140 | 20250401 | 182600 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 141 | 20250401 | 182500 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 142 | 20250401 | 182400 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 143 | 20250401 | 182300 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 144 | 20250401 | 182200 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 145 | 20250401 | 182100 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 146 | 20250401 | 182000 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 147 | 20250401 | 181900 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 148 | 20250401 | 181800 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 149 | 20250401 | 181700 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 150 | 20250401 | 181600 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 151 | 20250401 | 181500 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 152 | 20250401 | 181400 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 1444 |
| 153 | 20250401 | 181300 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 154 | 20250401 | 181200 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 155 | 20250401 | 181100 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 156 | 20250401 | 181000 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 157 | 20250401 | 180900 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 158 | 20250401 | 180800 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 159 | 20250401 | 180700 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 160 | 20250401 | 180600 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 161 | 20250401 | 180500 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 162 | 20250401 | 180400 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 163 | 20250401 | 180300 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 164 | 20250401 | 180200 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 165 | 20250401 | 180100 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 166 | 20250401 | 180000 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 167 | 20250401 | 175900 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 168 | 20250401 | 175800 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 169 | 20250401 | 175700 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 170 | 20250401 | 175600 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 171 | 20250401 | 175500 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 172 | 20250401 | 175400 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 173 | 20250401 | 175300 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 174 | 20250401 | 175200 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 175 | 20250401 | 175100 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 176 | 20250401 | 175000 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 177 | 20250401 | 174900 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 178 | 20250401 | 174800 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 179 | 20250401 | 174700 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 180 | 20250401 | 174600 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 181 | 20250401 | 174500 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 182 | 20250401 | 174400 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 1444 |
| 183 | 20250401 | 174300 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 184 | 20250401 | 174200 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 185 | 20250401 | 174100 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 186 | 20250401 | 174000 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 187 | 20250401 | 173900 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 188 | 20250401 | 173800 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 189 | 20250401 | 173700 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 190 | 20250401 | 173600 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 191 | 20250401 | 173500 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 192 | 20250401 | 173400 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 193 | 20250401 | 173300 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 194 | 20250401 | 173200 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 195 | 20250401 | 173100 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 196 | 20250401 | 173000 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 197 | 20250401 | 172900 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 198 | 20250401 | 172800 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 199 | 20250401 | 172700 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 200 | 20250401 | 172600 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 201 | 20250401 | 172500 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 202 | 20250401 | 172400 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 203 | 20250401 | 172300 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 204 | 20250401 | 172200 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 205 | 20250401 | 172100 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 206 | 20250401 | 172000 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 207 | 20250401 | 171900 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 208 | 20250401 | 171800 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 209 | 20250401 | 171700 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 210 | 20250401 | 171600 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 211 | 20250401 | 171500 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 212 | 20250401 | 171400 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 1444 |
| 213 | 20250401 | 171300 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 214 | 20250401 | 171200 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 215 | 20250401 | 171100 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 216 | 20250401 | 171000 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 217 | 20250401 | 170900 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 218 | 20250401 | 170800 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 219 | 20250401 | 170700 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 220 | 20250401 | 170600 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 221 | 20250401 | 170500 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 222 | 20250401 | 170400 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 223 | 20250401 | 170300 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 224 | 20250401 | 170200 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 225 | 20250401 | 170100 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 226 | 20250401 | 170000 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 227 | 20250401 | 165900 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 228 | 20250401 | 165800 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 229 | 20250401 | 165700 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 230 | 20250401 | 165600 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 231 | 20250401 | 165500 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 232 | 20250401 | 165400 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 233 | 20250401 | 165300 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 234 | 20250401 | 165200 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 235 | 20250401 | 165100 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 236 | 20250401 | 165000 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 237 | 20250401 | 164900 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 238 | 20250401 | 164800 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 239 | 20250401 | 164700 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 240 | 20250401 | 164600 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 241 | 20250401 | 164500 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 242 | 20250401 | 164400 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 1444 |
| 243 | 20250401 | 164300 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 244 | 20250401 | 164200 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 245 | 20250401 | 164100 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 246 | 20250401 | 164000 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 247 | 20250401 | 163900 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 248 | 20250401 | 163800 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 249 | 20250401 | 163700 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 250 | 20250401 | 163600 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 251 | 20250401 | 163500 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 252 | 20250401 | 163400 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 253 | 20250401 | 163300 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 254 | 20250401 | 163200 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 255 | 20250401 | 163100 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 256 | 20250401 | 163000 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 257 | 20250401 | 162900 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 258 | 20250401 | 162800 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 259 | 20250401 | 162700 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 260 | 20250401 | 162600 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 261 | 20250401 | 162500 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 262 | 20250401 | 162400 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 263 | 20250401 | 162300 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 264 | 20250401 | 162200 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 265 | 20250401 | 162100 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 266 | 20250401 | 162000 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 267 | 20250401 | 161900 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 268 | 20250401 | 161800 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 269 | 20250401 | 161700 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 270 | 20250401 | 161600 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 271 | 20250401 | 161500 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 272 | 20250401 | 161400 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 1444 |
| 273 | 20250401 | 161300 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 274 | 20250401 | 161200 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 275 | 20250401 | 161100 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 276 | 20250401 | 161000 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 277 | 20250401 | 160900 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 278 | 20250401 | 160800 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 279 | 20250401 | 160700 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 280 | 20250401 | 160600 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 281 | 20250401 | 160500 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 282 | 20250401 | 160400 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 283 | 20250401 | 160300 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 284 | 20250401 | 160200 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 285 | 20250401 | 160100 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 286 | 20250401 | 160000 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 287 | 20250401 | 155900 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 288 | 20250401 | 155800 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 289 | 20250401 | 155700 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 290 | 20250401 | 155600 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 291 | 20250401 | 155500 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 292 | 20250401 | 155400 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 293 | 20250401 | 155300 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 294 | 20250401 | 155200 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 295 | 20250401 | 155100 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 296 | 20250401 | 155000 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 297 | 20250401 | 154900 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 298 | 20250401 | 154800 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 299 | 20250401 | 154700 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 300 | 20250401 | 154600 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 301 | 20250401 | 154500 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 302 | 20250401 | 154400 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 1444 |
| 303 | 20250401 | 154300 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 304 | 20250401 | 154200 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 305 | 20250401 | 154100 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 306 | 20250401 | 154000 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 307 | 20250401 | 153900 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 308 | 20250401 | 153800 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 309 | 20250401 | 153700 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 310 | 20250401 | 153600 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 311 | 20250401 | 153500 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 312 | 20250401 | 153400 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 313 | 20250401 | 153300 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 314 | 20250401 | 153200 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 315 | 20250401 | 153100 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 0 |
| 316 | 20250401 | 153000 | 9614864450 | 55000 | 55000 | 55000 | 55000 | 1444 |
| 317 | 20250401 | 152900 | 9535444450 | 54800 | 54800 | 54800 | 54800 | 0 |
| 318 | 20250401 | 152800 | 9535444450 | 54800 | 54800 | 54800 | 54800 | 0 |
| 319 | 20250401 | 152700 | 9535444450 | 54800 | 54800 | 54800 | 54800 | 0 |
| 320 | 20250401 | 152600 | 9535444450 | 54800 | 54800 | 54800 | 54800 | 0 |
| 321 | 20250401 | 152500 | 9535444450 | 54800 | 54800 | 54800 | 54800 | 0 |
| 322 | 20250401 | 152400 | 9535444450 | 54800 | 54800 | 54800 | 54800 | 0 |
| 323 | 20250401 | 152300 | 9535444450 | 54800 | 54800 | 54800 | 54800 | 0 |
| 324 | 20250401 | 152200 | 9535444450 | 54800 | 54800 | 54800 | 54800 | 0 |
| 325 | 20250401 | 152100 | 9535444450 | 54800 | 54800 | 54800 | 54800 | 0 |
| 326 | 20250401 | 152000 | 9535444450 | 54800 | 54800 | 54800 | 54800 | 0 |
| 327 | 20250401 | 151900 | 9535444450 | 54800 | 55000 | 55000 | 54800 | 142 |
| 328 | 20250401 | 151800 | 9527651450 | 54900 | 54800 | 55000 | 54500 | 2926 |
| 329 | 20250401 | 151700 | 9368016850 | 54900 | 55000 | 55100 | 54800 | 128 |
| 330 | 20250401 | 151600 | 9360976150 | 55000 | 54900 | 55100 | 54700 | 901 |
| 331 | 20250401 | 151500 | 9311548350 | 54900 | 54800 | 54900 | 54800 | 31 |
| 332 | 20250401 | 151400 | 9309847050 | 54900 | 54900 | 54900 | 54800 | 64 |
| 333 | 20250401 | 151300 | 9306335750 | 54900 | 54800 | 54900 | 54800 | 73 |
| 334 | 20250401 | 151200 | 9302332850 | 55100 | 55000 | 55100 | 54900 | 255 |
| 335 | 20250401 | 151100 | 9288293250 | 55100 | 55100 | 55100 | 54800 | 218 |
| 336 | 20250401 | 151000 | 9276306750 | 55200 | 55000 | 55400 | 55000 | 123 |
| 337 | 20250401 | 150900 | 9269513450 | 55300 | 54900 | 55300 | 54900 | 390 |
| 338 | 20250401 | 150800 | 9248001250 | 54900 | 55000 | 55100 | 54900 | 611 |
| 339 | 20250401 | 150700 | 9214377050 | 55000 | 54900 | 55100 | 54800 | 517 |
| 340 | 20250401 | 150600 | 9185964550 | 54900 | 54700 | 55000 | 54700 | 496 |
| 341 | 20250401 | 150500 | 9158766450 | 54700 | 54700 | 54700 | 54600 | 260 |
| 342 | 20250401 | 150400 | 9144558750 | 54700 | 54600 | 54700 | 54600 | 84 |
| 343 | 20250401 | 150300 | 9139969750 | 54700 | 54700 | 54700 | 54500 | 684 |
| 344 | 20250401 | 150200 | 9102595350 | 54700 | 54500 | 54700 | 54500 | 385 |
| 345 | 20250401 | 150100 | 9081573250 | 54500 | 54700 | 54800 | 54500 | 618 |
| 346 | 20250401 | 150000 | 9047795750 | 54700 | 54600 | 54700 | 54500 | 727 |
| 347 | 20250401 | 145900 | 9008114850 | 54600 | 54700 | 54700 | 54500 | 629 |
| 348 | 20250401 | 145800 | 8973792750 | 54700 | 54800 | 54800 | 54600 | 560 |
| 349 | 20250401 | 145700 | 8943155450 | 54800 | 54800 | 54800 | 54700 | 260 |
| 350 | 20250401 | 145600 | 8928926250 | 54800 | 54900 | 54900 | 54800 | 90 |
| 351 | 20250401 | 145500 | 8923992950 | 55000 | 54900 | 55000 | 54800 | 230 |
| 352 | 20250401 | 145400 | 8911371950 | 54900 | 54800 | 54900 | 54800 | 659 |
| 353 | 20250401 | 145300 | 8875220850 | 54800 | 54800 | 54800 | 54700 | 83 |
| 354 | 20250401 | 145200 | 8870672750 | 54800 | 54800 | 54800 | 54700 | 161 |
| 355 | 20250401 | 145100 | 8861854950 | 54800 | 54900 | 55000 | 54700 | 429 |
| 356 | 20250401 | 145000 | 8838328850 | 54900 | 54800 | 54900 | 54800 | 92 |
| 357 | 20250401 | 144900 | 8833279350 | 54900 | 54700 | 54900 | 54700 | 525 |
| 358 | 20250401 | 144800 | 8804503850 | 54700 | 54800 | 54800 | 54700 | 57 |
| 359 | 20250401 | 144700 | 8801382150 | 54700 | 54700 | 54900 | 54700 | 191 |
| 360 | 20250401 | 144600 | 8790929150 | 54700 | 54900 | 54900 | 54700 | 354 |
| 361 | 20250401 | 144500 | 8771548050 | 54800 | 55000 | 55000 | 54800 | 570 |
| 362 | 20250401 | 144400 | 8740278950 | 54900 | 54900 | 55000 | 54900 | 18 |
| 363 | 20250401 | 144300 | 8739290450 | 55000 | 55000 | 55000 | 54900 | 110 |
| 364 | 20250401 | 144200 | 8733247850 | 54900 | 55000 | 55000 | 54900 | 115 |
| 365 | 20250401 | 144100 | 8726930550 | 55000 | 55100 | 55100 | 54900 | 156 |
| 366 | 20250401 | 144000 | 8718347450 | 55100 | 55100 | 55100 | 54900 | 784 |
| 367 | 20250401 | 143900 | 8675223300 | 55000 | 55100 | 55200 | 55000 | 148 |
| 368 | 20250401 | 143800 | 8667068500 | 55100 | 55300 | 55300 | 55100 | 464 |
| 369 | 20250401 | 143700 | 8641455400 | 55200 | 55200 | 55300 | 55200 | 80 |
| 370 | 20250401 | 143600 | 8637039000 | 55100 | 55100 | 55200 | 55100 | 379 |
| 371 | 20250401 | 143500 | 8616152200 | 55100 | 55100 | 55100 | 55000 | 233 |
| 372 | 20250401 | 143400 | 8603317300 | 55100 | 55100 | 55100 | 55000 | 100 |
| 373 | 20250401 | 143300 | 8597812800 | 55000 | 55100 | 55100 | 55000 | 37 |
| 374 | 20250401 | 143200 | 8595774400 | 55100 | 55300 | 55300 | 55100 | 202 |
| 375 | 20250401 | 143100 | 8584637600 | 55100 | 55100 | 55300 | 55100 | 167 |
| 376 | 20250401 | 143000 | 8575417000 | 55300 | 55100 | 55300 | 55100 | 97 |
| 377 | 20250401 | 142900 | 8570061000 | 55100 | 55200 | 55200 | 55100 | 56 |
| 378 | 20250401 | 142800 | 8566970400 | 55200 | 55100 | 55300 | 55100 | 78 |
| 379 | 20250401 | 142700 | 8562663600 | 55200 | 55300 | 55300 | 55100 | 98 |
| 380 | 20250401 | 142600 | 8557252900 | 55300 | 55100 | 55300 | 55100 | 50 |
| 381 | 20250401 | 142500 | 8554489800 | 55300 | 55100 | 55300 | 55000 | 215 |
| 382 | 20250401 | 142400 | 8542628500 | 55100 | 55300 | 55300 | 55100 | 385 |
| 383 | 20250401 | 142300 | 8521393300 | 55200 | 55200 | 55300 | 55200 | 52 |
| 384 | 20250401 | 142200 | 8518519800 | 55300 | 55300 | 55300 | 55200 | 51 |
| 385 | 20250401 | 142100 | 8515700600 | 55300 | 55400 | 55400 | 55200 | 102 |
| 386 | 20250401 | 142000 | 8510062800 | 55400 | 55200 | 55400 | 55200 | 133 |
| 387 | 20250401 | 141900 | 8502703600 | 55200 | 55300 | 55300 | 55200 | 78 |
| 388 | 20250401 | 141800 | 8498390500 | 55200 | 55300 | 55400 | 55200 | 250 |
| 389 | 20250401 | 141700 | 8484551900 | 55400 | 55400 | 55400 | 55400 | 64 |
| 390 | 20250401 | 141600 | 8481006300 | 55300 | 55400 | 55400 | 55300 | 143 |
| 391 | 20250401 | 141500 | 8473090500 | 55400 | 55400 | 55400 | 55300 | 145 |
| 392 | 20250401 | 141400 | 8465063200 | 55400 | 55400 | 55400 | 55300 | 96 |
| 393 | 20250401 | 141300 | 8459748600 | 55400 | 55400 | 55400 | 55300 | 52 |
| 394 | 20250401 | 141200 | 8456869000 | 55300 | 55300 | 55400 | 55300 | 353 |
| 395 | 20250401 | 141100 | 8437343700 | 55300 | 55300 | 55400 | 55200 | 203 |
| 396 | 20250401 | 141000 | 8426113100 | 55300 | 55200 | 55300 | 55200 | 46 |
| 397 | 20250401 | 140900 | 8423570000 | 55300 | 55200 | 55300 | 55200 | 73 |
| 398 | 20250401 | 140800 | 8419537400 | 55300 | 55500 | 55500 | 55300 | 514 |
| 399 | 20250401 | 140700 | 8391090100 | 55400 | 55500 | 55600 | 55400 | 71 |
| 400 | 20250401 | 140600 | 8387148800 | 55600 | 55700 | 55700 | 55500 | 533 |
| 401 | 20250401 | 140500 | 8357537200 | 55800 | 55400 | 55800 | 55400 | 296 |
| 402 | 20250401 | 140400 | 8341087400 | 55500 | 55500 | 55600 | 55400 | 302 |
| 403 | 20250401 | 140300 | 8324325000 | 55500 | 55400 | 55500 | 55400 | 417 |
| 404 | 20250401 | 140200 | 8301188500 | 55400 | 55400 | 55500 | 55400 | 541 |
| 405 | 20250401 | 140100 | 8271208900 | 55400 | 55400 | 55400 | 55300 | 70 |
| 406 | 20250401 | 140000 | 8267331500 | 55400 | 55400 | 55400 | 55300 | 259 |
| 407 | 20250401 | 135900 | 8252987700 | 55400 | 55500 | 55500 | 55400 | 86 |
| 408 | 20250401 | 135800 | 8248215200 | 55400 | 55500 | 55500 | 55400 | 42 |
| 409 | 20250401 | 135700 | 8245885000 | 55400 | 55400 | 55500 | 55400 | 107 |
| 410 | 20250401 | 135600 | 8239952500 | 55400 | 55300 | 55500 | 55300 | 426 |
| 411 | 20250401 | 135500 | 8216339300 | 55300 | 55300 | 55400 | 55300 | 131 |
| 412 | 20250401 | 135400 | 8209085400 | 55400 | 55300 | 55400 | 55200 | 870 |
| 413 | 20250401 | 135300 | 8160964500 | 55400 | 55500 | 55600 | 55400 | 248 |
| 414 | 20250401 | 135200 | 8147205100 | 55600 | 55500 | 55600 | 55500 | 181 |
| 415 | 20250401 | 135100 | 8137153800 | 55500 | 55600 | 55600 | 55500 | 136 |
| 416 | 20250401 | 135000 | 8129595500 | 55600 | 55500 | 55600 | 55500 | 109 |
| 417 | 20250401 | 134900 | 8123542600 | 55500 | 55700 | 55700 | 55500 | 267 |
| 418 | 20250401 | 134800 | 8108692500 | 55600 | 55700 | 55700 | 55600 | 63 |
| 419 | 20250401 | 134700 | 8105186000 | 55700 | 55600 | 55700 | 55600 | 124 |
| 420 | 20250401 | 134600 | 8098284000 | 55600 | 55600 | 55800 | 55600 | 177 |
| 421 | 20250401 | 134500 | 8088425200 | 55800 | 55500 | 55800 | 55400 | 507 |
| 422 | 20250401 | 134400 | 8060229500 | 55400 | 55500 | 55500 | 55400 | 317 |
| 423 | 20250401 | 134300 | 8042663100 | 55500 | 55400 | 55500 | 55400 | 79 |
| 424 | 20250401 | 134200 | 8038283000 | 55500 | 55500 | 55500 | 55400 | 55 |
| 425 | 20250401 | 134100 | 8035231500 | 55400 | 55400 | 55600 | 55400 | 86 |
| 426 | 20250401 | 134000 | 8030461700 | 55500 | 55400 | 55500 | 55400 | 120 |
| 427 | 20250401 | 133900 | 8023804300 | 55500 | 55600 | 55700 | 55500 | 425 |
| 428 | 20250401 | 133800 | 8000205200 | 55600 | 55700 | 55700 | 55600 | 71 |
| 429 | 20250401 | 133700 | 7996253900 | 55700 | 55600 | 55700 | 55600 | 104 |
| 430 | 20250401 | 133600 | 7990461800 | 55600 | 55700 | 55700 | 55600 | 75 |
| 431 | 20250401 | 133500 | 7986289000 | 55700 | 55500 | 55700 | 55500 | 413 |
| 432 | 20250401 | 133400 | 7963315000 | 55600 | 55500 | 55600 | 55500 | 65 |
| 433 | 20250401 | 133300 | 7959702300 | 55600 | 55600 | 55600 | 55500 | 137 |
| 434 | 20250401 | 133200 | 7952092000 | 55500 | 55800 | 55800 | 55500 | 132 |
| 435 | 20250401 | 133100 | 7944744500 | 55700 | 55600 | 55700 | 55600 | 34 |
| 436 | 20250401 | 133000 | 7942850800 | 55800 | 55700 | 55800 | 55600 | 165 |
| 437 | 20250401 | 132900 | 7933656000 | 55700 | 55700 | 55800 | 55600 | 104 |
| 438 | 20250401 | 132800 | 7927864600 | 55700 | 55600 | 55800 | 55600 | 72 |
| 439 | 20250401 | 132700 | 7923859600 | 55600 | 55500 | 55600 | 55400 | 664 |
| 440 | 20250401 | 132600 | 7886985200 | 55500 | 55400 | 55500 | 55300 | 262 |
| 441 | 20250401 | 132500 | 7872474600 | 55300 | 55400 | 55400 | 55300 | 189 |
| 442 | 20250401 | 132400 | 7862008500 | 55400 | 55300 | 55400 | 55300 | 71 |
| 443 | 20250401 | 132300 | 7858076100 | 55400 | 55300 | 55400 | 55300 | 56 |
| 444 | 20250401 | 132200 | 7854974600 | 55400 | 55400 | 55500 | 55300 | 93 |
| 445 | 20250401 | 132100 | 7849820900 | 55400 | 55300 | 55400 | 55300 | 690 |
| 446 | 20250401 | 132000 | 7811608500 | 55400 | 55400 | 55400 | 55300 | 135 |
| 447 | 20250401 | 131900 | 7804130400 | 55300 | 55300 | 55300 | 55200 | 230 |
| 448 | 20250401 | 131800 | 7791415100 | 55300 | 55200 | 55300 | 55200 | 1182 |
| 449 | 20250401 | 131700 | 7726150000 | 55200 | 55200 | 55200 | 55100 | 580 |
| 450 | 20250401 | 131600 | 7694159900 | 55200 | 55200 | 55200 | 55100 | 75 |
| 451 | 20250401 | 131500 | 7690020600 | 55200 | 55200 | 55200 | 55100 | 205 |
| 452 | 20250401 | 131400 | 7678708700 | 55200 | 55100 | 55200 | 55100 | 34 |
| 453 | 20250401 | 131300 | 7676832600 | 55100 | 55200 | 55200 | 55100 | 77 |
| 454 | 20250401 | 131200 | 7672585500 | 55100 | 55100 | 55200 | 55100 | 109 |
| 455 | 20250401 | 131100 | 7666574400 | 55100 | 55200 | 55200 | 55100 | 55 |
| 456 | 20250401 | 131000 | 7663539400 | 55200 | 55100 | 55200 | 55100 | 168 |
| 457 | 20250401 | 130900 | 7654266900 | 55100 | 55200 | 55200 | 55000 | 78 |
| 458 | 20250401 | 130800 | 7649971100 | 55000 | 55100 | 55200 | 55000 | 438 |
| 459 | 20250401 | 130700 | 7625851500 | 55200 | 55100 | 55200 | 55100 | 51 |
| 460 | 20250401 | 130600 | 7623037400 | 55200 | 55200 | 55200 | 55100 | 113 |
| 461 | 20250401 | 130500 | 7616803900 | 55200 | 55200 | 55200 | 55100 | 300 |
| 462 | 20250401 | 130400 | 7600256800 | 55100 | 55300 | 55300 | 55100 | 135 |
| 463 | 20250401 | 130300 | 7592804600 | 55100 | 55200 | 55300 | 55100 | 147 |
| 464 | 20250401 | 130200 | 7584692500 | 55300 | 55300 | 55300 | 55100 | 135 |
| 465 | 20250401 | 130100 | 7577237600 | 55200 | 55300 | 55300 | 55200 | 40 |
| 466 | 20250401 | 130000 | 7575025900 | 55300 | 55400 | 55400 | 55300 | 129 |
| 467 | 20250401 | 125900 | 7567880200 | 55200 | 55300 | 55400 | 55200 | 92 |
| 468 | 20250401 | 125800 | 7562793800 | 55300 | 55400 | 55600 | 55200 | 1116 |
| 469 | 20250401 | 125700 | 7501067700 | 55400 | 55500 | 55500 | 55300 | 177 |
| 470 | 20250401 | 125600 | 7491254000 | 55400 | 55300 | 55500 | 55300 | 70 |
| 471 | 20250401 | 125500 | 7487378400 | 55400 | 55300 | 55400 | 55300 | 401 |
| 472 | 20250401 | 125400 | 7465172000 | 55300 | 55400 | 55500 | 55300 | 133 |
| 473 | 20250401 | 125300 | 7457800700 | 55500 | 55400 | 55500 | 55400 | 55 |
| 474 | 20250401 | 125200 | 7454750100 | 55400 | 55400 | 55500 | 55400 | 67 |
| 475 | 20250401 | 125100 | 7451033300 | 55400 | 55600 | 55600 | 55400 | 236 |
| 476 | 20250401 | 125000 | 7437928500 | 55500 | 55600 | 55600 | 55500 | 198 |
| 477 | 20250401 | 124900 | 7426920000 | 55600 | 55600 | 55600 | 55500 | 62 |
| 478 | 20250401 | 124800 | 7423474800 | 55600 | 55600 | 55600 | 55500 | 60 |
| 479 | 20250401 | 124700 | 7420140200 | 55600 | 55600 | 55700 | 55600 | 161 |
| 480 | 20250401 | 124600 | 7411184400 | 55700 | 55600 | 55800 | 55600 | 68 |
| 481 | 20250401 | 124500 | 7407393100 | 55800 | 55700 | 55800 | 55600 | 164 |
| 482 | 20250401 | 124400 | 7398256000 | 55700 | 55800 | 55800 | 55600 | 197 |
| 483 | 20250401 | 124300 | 7387282800 | 55800 | 55800 | 55800 | 55700 | 39 |
| 484 | 20250401 | 124200 | 7385106800 | 55800 | 55900 | 55900 | 55700 | 58 |
| 485 | 20250401 | 124100 | 7381868200 | 55800 | 55900 | 55900 | 55700 | 231 |
| 486 | 20250401 | 124000 | 7368976600 | 55900 | 55800 | 55900 | 55700 | 212 |
| 487 | 20250401 | 123900 | 7357138900 | 55800 | 55900 | 55900 | 55800 | 81 |
| 488 | 20250401 | 123800 | 7352615800 | 55900 | 55900 | 55900 | 55700 | 84 |
| 489 | 20250401 | 123700 | 7347923600 | 55800 | 55900 | 56000 | 55800 | 104 |
| 490 | 20250401 | 123600 | 7342108650 | 55900 | 56000 | 56000 | 55900 | 45 |
| 491 | 20250401 | 123500 | 7339589550 | 56000 | 55700 | 56000 | 55700 | 166 |
| 492 | 20250401 | 123400 | 7330304050 | 55800 | 55800 | 55900 | 55700 | 136 |
| 493 | 20250401 | 123300 | 7322714750 | 55800 | 55900 | 55900 | 55800 | 151 |
| 494 | 20250401 | 123200 | 7314287350 | 55900 | 55900 | 56000 | 55900 | 142 |
| 495 | 20250401 | 123100 | 7306344750 | 55700 | 55800 | 55900 | 55600 | 91 |
| 496 | 20250401 | 123000 | 7301271650 | 55800 | 55700 | 55900 | 55600 | 184 |
| 497 | 20250401 | 122900 | 7291010750 | 55600 | 55700 | 55800 | 55500 | 230 |
| 498 | 20250401 | 122800 | 7278221350 | 55700 | 55800 | 55800 | 55700 | 88 |
| 499 | 20250401 | 122700 | 7273312950 | 55700 | 55700 | 55800 | 55700 | 58 |
| 500 | 20250401 | 122600 | 7270080650 | 55700 | 55800 | 55800 | 55700 | 24 |
| 501 | 20250401 | 122500 | 7268742450 | 55800 | 55800 | 55900 | 55800 | 251 |
| 502 | 20250401 | 122400 | 7254728650 | 55800 | 55900 | 55900 | 55800 | 13 |
| 503 | 20250401 | 122300 | 7254002250 | 55800 | 55800 | 55900 | 55800 | 49 |
| 504 | 20250401 | 122200 | 7251267950 | 55800 | 56000 | 56000 | 55800 | 267 |
| 505 | 20250401 | 122100 | 7236360850 | 56000 | 55800 | 56000 | 55700 | 1667 |
| 506 | 20250401 | 122000 | 7143042050 | 55700 | 55800 | 55900 | 55700 | 103 |
| 507 | 20250401 | 121900 | 7137299950 | 55700 | 55700 | 55900 | 55700 | 81 |
| 508 | 20250401 | 121800 | 7132783150 | 55900 | 55800 | 55900 | 55800 | 68 |
| 509 | 20250401 | 121700 | 7128982850 | 55800 | 55800 | 55900 | 55800 | 150 |
| 510 | 20250401 | 121600 | 7120611250 | 55800 | 55600 | 55900 | 55600 | 183 |
| 511 | 20250401 | 121500 | 7110403450 | 55700 | 55900 | 56000 | 55600 | 928 |
| 512 | 20250401 | 121400 | 7058643650 | 55800 | 55900 | 56000 | 55800 | 43 |
| 513 | 20250401 | 121300 | 7056240050 | 55900 | 55800 | 55900 | 55800 | 150 |
| 514 | 20250401 | 121200 | 7047864150 | 55900 | 55900 | 56000 | 55800 | 144 |
| 515 | 20250401 | 121100 | 7039809950 | 55900 | 55900 | 55900 | 55800 | 78 |
| 516 | 20250401 | 121000 | 7035450550 | 55800 | 55800 | 56000 | 55800 | 106 |
| 517 | 20250401 | 120900 | 7029530450 | 56000 | 55800 | 56000 | 55800 | 36 |
| 518 | 20250401 | 120800 | 7027516450 | 56000 | 56000 | 56100 | 55800 | 123 |
| 519 | 20250401 | 120700 | 7020630150 | 55800 | 55800 | 56000 | 55700 | 287 |
| 520 | 20250401 | 120600 | 7004599850 | 55700 | 55800 | 56000 | 55700 | 627 |
| 521 | 20250401 | 120500 | 6969605450 | 55800 | 55700 | 55900 | 55700 | 168 |
| 522 | 20250401 | 120400 | 6960229250 | 55700 | 55900 | 55900 | 55700 | 83 |
| 523 | 20250401 | 120300 | 6955595250 | 55900 | 55800 | 55900 | 55800 | 219 |
| 524 | 20250401 | 120200 | 6943371950 | 55900 | 55800 | 55900 | 55800 | 195 |
| 525 | 20250401 | 120100 | 6932486250 | 55800 | 55900 | 55900 | 55800 | 135 |
| 526 | 20250401 | 120000 | 6924945250 | 55900 | 55900 | 56000 | 55900 | 83 |
| 527 | 20250401 | 115900 | 6920300150 | 56000 | 56000 | 56100 | 55800 | 142 |
| 528 | 20250401 | 115800 | 6912357250 | 56000 | 56000 | 56000 | 55900 | 160 |
| 529 | 20250401 | 115700 | 6903401450 | 55900 | 55900 | 56000 | 55800 | 193 |
| 530 | 20250401 | 115600 | 6892609550 | 55900 | 55600 | 55900 | 55600 | 249 |
| 531 | 20250401 | 115500 | 6878733750 | 55600 | 55700 | 55700 | 55500 | 76 |
| 532 | 20250401 | 115400 | 6874507850 | 55500 | 55600 | 55700 | 55300 | 828 |
| 533 | 20250401 | 115300 | 6828595650 | 55700 | 55600 | 55700 | 55500 | 75 |
| 534 | 20250401 | 115200 | 6824425950 | 55600 | 55600 | 55700 | 55500 | 109 |
| 535 | 20250401 | 115100 | 6818363350 | 55600 | 55700 | 55700 | 55400 | 187 |
| 536 | 20250401 | 115000 | 6807974350 | 55500 | 55600 | 55800 | 55500 | 237 |
| 537 | 20250401 | 114900 | 6794778150 | 55600 | 55900 | 55900 | 55600 | 119 |
| 538 | 20250401 | 114800 | 6788138350 | 55900 | 55700 | 55900 | 55700 | 436 |
| 539 | 20250401 | 114700 | 6763814850 | 55800 | 55700 | 55800 | 55700 | 25 |
| 540 | 20250401 | 114600 | 6762421550 | 55700 | 55900 | 55900 | 55700 | 501 |
| 541 | 20250401 | 114500 | 6734466950 | 55800 | 56000 | 56000 | 55800 | 129 |
| 542 | 20250401 | 114400 | 6727255650 | 55900 | 56000 | 56000 | 55900 | 261 |
| 543 | 20250401 | 114300 | 6712642050 | 56000 | 55900 | 56000 | 55900 | 156 |
| 544 | 20250401 | 114200 | 6703907250 | 56000 | 56000 | 56000 | 55900 | 187 |
| 545 | 20250401 | 114100 | 6693442750 | 55900 | 55900 | 56000 | 55900 | 195 |
| 546 | 20250401 | 114000 | 6682524550 | 56000 | 55900 | 56000 | 55800 | 181 |
| 547 | 20250401 | 113900 | 6672402950 | 56000 | 55750 | 56000 | 55700 | 372 |
| 548 | 20250401 | 113800 | 6651619800 | 55800 | 55800 | 55900 | 55800 | 68 |
| 549 | 20250401 | 113700 | 6647822100 | 55800 | 55900 | 55900 | 55800 | 81 |
| 550 | 20250401 | 113600 | 6643299100 | 55900 | 55900 | 55900 | 55900 | 39 |
| 551 | 20250401 | 113500 | 6641119000 | 55800 | 56000 | 56000 | 55800 | 137 |
| 552 | 20250401 | 113400 | 6633463900 | 55900 | 55800 | 55900 | 55800 | 45 |
| 553 | 20250401 | 113300 | 6630948600 | 55800 | 55900 | 55900 | 55800 | 88 |
| 554 | 20250401 | 113200 | 6626032100 | 55900 | 55800 | 55900 | 55800 | 118 |
| 555 | 20250401 | 113100 | 6619445300 | 55800 | 55900 | 56000 | 55800 | 254 |
| 556 | 20250401 | 113000 | 6605258800 | 55900 | 55900 | 56000 | 55800 | 369 |
| 557 | 20250401 | 112900 | 6584633200 | 55800 | 55900 | 55900 | 55800 | 27 |
| 558 | 20250401 | 112800 | 6583126400 | 55800 | 56000 | 56000 | 55800 | 614 |
| 559 | 20250401 | 112700 | 6548801400 | 55900 | 56000 | 56000 | 55900 | 386 |
| 560 | 20250401 | 112600 | 6527196400 | 56000 | 56000 | 56100 | 56000 | 100 |
| 561 | 20250401 | 112500 | 6521589900 | 56000 | 56100 | 56200 | 56000 | 291 |
| 562 | 20250401 | 112400 | 6505276800 | 56100 | 56300 | 56300 | 56100 | 250 |
| 563 | 20250401 | 112300 | 6491227200 | 56300 | 56000 | 56300 | 56000 | 512 |
| 564 | 20250401 | 112200 | 6462445600 | 56100 | 56000 | 56100 | 55900 | 168 |
| 565 | 20250401 | 112100 | 6453038100 | 56000 | 55900 | 56000 | 55800 | 397 |
| 566 | 20250401 | 112000 | 6430847700 | 55800 | 56100 | 56100 | 55800 | 179 |
| 567 | 20250401 | 111900 | 6420850000 | 56000 | 56100 | 56100 | 55700 | 1536 |
| 568 | 20250401 | 111800 | 6334876000 | 56100 | 56100 | 56200 | 56000 | 248 |
| 569 | 20250401 | 111700 | 6320962650 | 56100 | 56100 | 56200 | 56000 | 346 |
| 570 | 20250401 | 111600 | 6301549150 | 56100 | 56000 | 56200 | 56000 | 403 |
| 571 | 20250401 | 111500 | 6278941950 | 56000 | 56000 | 56100 | 56000 | 228 |
| 572 | 20250401 | 111400 | 6266169650 | 56000 | 56000 | 56100 | 55900 | 371 |
| 573 | 20250401 | 111300 | 6245393250 | 56000 | 55800 | 56100 | 55800 | 1158 |
| 574 | 20250401 | 111200 | 6180621850 | 55800 | 56000 | 56000 | 55600 | 572 |
| 575 | 20250401 | 111100 | 6148720950 | 56000 | 55900 | 56000 | 55800 | 269 |
| 576 | 20250401 | 111000 | 6133683450 | 55900 | 55800 | 55900 | 55700 | 390 |
| 577 | 20250401 | 110900 | 6111922350 | 55900 | 55700 | 55900 | 55700 | 68 |
| 578 | 20250401 | 110800 | 6108125150 | 55800 | 55700 | 55800 | 55600 | 310 |
| 579 | 20250401 | 110700 | 6090842850 | 55700 | 55700 | 55900 | 55700 | 173 |
| 580 | 20250401 | 110600 | 6081202250 | 55700 | 55700 | 55700 | 55600 | 448 |
| 581 | 20250401 | 110500 | 6056248850 | 55700 | 55600 | 55700 | 55600 | 300 |
| 582 | 20250401 | 110400 | 6039542350 | 55600 | 55700 | 55700 | 55400 | 360 |
| 583 | 20250401 | 110300 | 6019519150 | 55800 | 55800 | 55800 | 55500 | 1669 |
| 584 | 20250401 | 110200 | 5926490750 | 55700 | 55600 | 55800 | 55600 | 272 |
| 585 | 20250401 | 110100 | 5911346150 | 55600 | 55400 | 55600 | 55400 | 447 |
| 586 | 20250401 | 110000 | 5886509950 | 55500 | 55800 | 55800 | 55500 | 2659 |
| 587 | 20250401 | 105900 | 5738599150 | 55900 | 56000 | 56100 | 55800 | 889 |
| 588 | 20250401 | 105800 | 5688878450 | 55900 | 55900 | 56000 | 55800 | 557 |
| 589 | 20250401 | 105700 | 5657749950 | 55800 | 55900 | 56000 | 55800 | 276 |
| 590 | 20250401 | 105600 | 5642340750 | 56000 | 55900 | 56000 | 55800 | 1250 |
| 591 | 20250401 | 105500 | 5572469850 | 55900 | 55800 | 56000 | 55700 | 1520 |
| 592 | 20250401 | 105400 | 5487458350 | 55800 | 55600 | 55900 | 55500 | 1642 |
| 593 | 20250401 | 105300 | 5396015150 | 55600 | 55500 | 55700 | 55500 | 485 |
| 594 | 20250401 | 105200 | 5369057150 | 55500 | 55500 | 55500 | 55400 | 843 |
| 595 | 20250401 | 105100 | 5322271650 | 55400 | 55500 | 55500 | 55300 | 417 |
| 596 | 20250401 | 105000 | 5299168650 | 55300 | 55300 | 55400 | 55100 | 906 |
| 597 | 20250401 | 104900 | 5249056350 | 55300 | 55200 | 55300 | 55200 | 359 |
| 598 | 20250401 | 104800 | 5229220750 | 55200 | 55100 | 55200 | 55000 | 302 |
| 599 | 20250401 | 104700 | 5212573150 | 55100 | 55200 | 55200 | 55000 | 371 |
| 600 | 20250401 | 104600 | 5192120450 | 55100 | 54900 | 55100 | 54800 | 3154 |
| 601 | 20250401 | 104500 | 5018828550 | 54900 | 54900 | 55000 | 54800 | 410 |
| 602 | 20250401 | 104400 | 4996316750 | 54900 | 54800 | 55000 | 54700 | 513 |
| 603 | 20250401 | 104300 | 4968160050 | 54800 | 54600 | 54900 | 54600 | 745 |
| 604 | 20250401 | 104200 | 4927416750 | 54500 | 54400 | 54600 | 54400 | 387 |
| 605 | 20250401 | 104100 | 4906351650 | 54600 | 54400 | 54700 | 54400 | 302 |
| 606 | 20250401 | 104000 | 4889883750 | 54400 | 54400 | 54500 | 54400 | 227 |
| 607 | 20250401 | 103900 | 4877529350 | 54500 | 54400 | 54500 | 54400 | 87 |
| 608 | 20250401 | 103800 | 4872794950 | 54400 | 54400 | 54400 | 54400 | 9 |
| 609 | 20250401 | 103700 | 4872305350 | 54400 | 54400 | 54500 | 54400 | 21 |
| 610 | 20250401 | 103600 | 4871162850 | 54400 | 54400 | 54500 | 54400 | 112 |
| 611 | 20250401 | 103500 | 4865066750 | 54500 | 54600 | 54700 | 54300 | 923 |
| 612 | 20250401 | 103400 | 4814812950 | 54600 | 54500 | 54600 | 54400 | 605 |
| 613 | 20250401 | 103300 | 4781820350 | 54600 | 54500 | 54600 | 54500 | 54 |
| 614 | 20250401 | 103200 | 4778876850 | 54500 | 54700 | 54700 | 54500 | 212 |
| 615 | 20250401 | 103100 | 4767306350 | 54700 | 54600 | 54800 | 54600 | 227 |
| 616 | 20250401 | 103000 | 4754889450 | 54600 | 54700 | 54700 | 54600 | 218 |
| 617 | 20250401 | 102900 | 4742968650 | 54600 | 54600 | 54600 | 54500 | 533 |
| 618 | 20250401 | 102800 | 4713888250 | 54600 | 54700 | 54700 | 54600 | 57 |
| 619 | 20250401 | 102700 | 4710774050 | 54700 | 54600 | 54700 | 54500 | 62 |
| 620 | 20250401 | 102600 | 4707385850 | 54500 | 54700 | 54700 | 54400 | 347 |
| 621 | 20250401 | 102500 | 4688498750 | 54500 | 54500 | 54600 | 54500 | 153 |
| 622 | 20250401 | 102400 | 4680148350 | 54500 | 54600 | 54600 | 54500 | 80 |
| 623 | 20250401 | 102300 | 4675782950 | 54600 | 54600 | 54700 | 54600 | 70 |
| 624 | 20250401 | 102200 | 4671960850 | 54600 | 54700 | 54800 | 54600 | 247 |
| 625 | 20250401 | 102100 | 4658463150 | 54700 | 54900 | 54900 | 54600 | 191 |
| 626 | 20250401 | 102000 | 4648019550 | 55000 | 55200 | 55200 | 54700 | 130 |
| 627 | 20250401 | 101900 | 4640884150 | 55100 | 55300 | 55300 | 55100 | 816 |
| 628 | 20250401 | 101800 | 4595857950 | 55300 | 55400 | 55400 | 55300 | 274 |
| 629 | 20250401 | 101700 | 4580705350 | 55400 | 55400 | 55400 | 55300 | 128 |
| 630 | 20250401 | 101600 | 4573617450 | 55500 | 55400 | 55700 | 55400 | 490 |
| 631 | 20250401 | 101500 | 4546405650 | 55400 | 55400 | 55400 | 55200 | 122 |
| 632 | 20250401 | 101400 | 4539656150 | 55400 | 55500 | 55700 | 55200 | 1198 |
| 633 | 20250401 | 101300 | 4473148850 | 55500 | 55400 | 55500 | 55200 | 465 |
| 634 | 20250401 | 101200 | 4447410750 | 55400 | 55100 | 55600 | 55100 | 1452 |
| 635 | 20250401 | 101100 | 4367150350 | 55100 | 55000 | 55300 | 54900 | 1445 |
| 636 | 20250401 | 101000 | 4287547950 | 54900 | 54900 | 55300 | 54800 | 1838 |
| 637 | 20250401 | 100900 | 4186455250 | 55000 | 54900 | 55000 | 54700 | 862 |
| 638 | 20250401 | 100800 | 4139127150 | 54800 | 54600 | 54900 | 54500 | 825 |
| 639 | 20250401 | 100700 | 4093976850 | 54600 | 54600 | 54700 | 54500 | 378 |
| 640 | 20250401 | 100600 | 4073320850 | 54500 | 54400 | 54600 | 54300 | 669 |
| 641 | 20250401 | 100500 | 4036853950 | 54300 | 54400 | 54400 | 54300 | 291 |
| 642 | 20250401 | 100400 | 4021027650 | 54300 | 54200 | 54300 | 54200 | 337 |
| 643 | 20250401 | 100300 | 4002732750 | 54200 | 54200 | 54400 | 54200 | 1080 |
| 644 | 20250401 | 100200 | 3944092450 | 54200 | 54300 | 54300 | 54200 | 706 |
| 645 | 20250401 | 100100 | 3905758250 | 54300 | 54300 | 54400 | 54100 | 1185 |
| 646 | 20250401 | 100000 | 3841536450 | 54300 | 54200 | 54300 | 54100 | 842 |
| 647 | 20250401 | 095900 | 3795923450 | 54200 | 54300 | 54400 | 54200 | 1003 |
| 648 | 20250401 | 095800 | 3741459550 | 54400 | 54400 | 54400 | 54400 | 144 |
| 649 | 20250401 | 095700 | 3733625950 | 54400 | 54400 | 54500 | 54400 | 287 |
| 650 | 20250401 | 095600 | 3718013050 | 54400 | 54200 | 54400 | 54200 | 1081 |
| 651 | 20250401 | 095500 | 3659310250 | 54300 | 54400 | 54400 | 54300 | 577 |
| 652 | 20250401 | 095400 | 3627974750 | 54500 | 54400 | 54500 | 54400 | 178 |
| 653 | 20250401 | 095300 | 3618274350 | 54400 | 54500 | 54500 | 54400 | 39 |
| 654 | 20250401 | 095200 | 3616150950 | 54500 | 54500 | 54500 | 54400 | 215 |
| 655 | 20250401 | 095100 | 3604434650 | 54400 | 54700 | 54700 | 54400 | 1326 |
| 656 | 20250401 | 095000 | 3532050150 | 54600 | 54600 | 54700 | 54500 | 681 |
| 657 | 20250401 | 094900 | 3494864550 | 54500 | 54500 | 54500 | 54400 | 411 |
| 658 | 20250401 | 094800 | 3472490350 | 54400 | 54400 | 54400 | 54200 | 1644 |
| 659 | 20250401 | 094700 | 3383153350 | 54400 | 54000 | 54400 | 53900 | 2874 |
| 660 | 20250401 | 094600 | 3227791850 | 54000 | 53900 | 54300 | 53800 | 3405 |
| 661 | 20250401 | 094500 | 3044040150 | 53800 | 53800 | 53900 | 53200 | 3056 |
| 662 | 20250401 | 094400 | 2880168450 | 53800 | 54000 | 54100 | 53700 | 1454 |
| 663 | 20250401 | 094300 | 2801820850 | 54100 | 54200 | 54300 | 53700 | 2694 |
| 664 | 20250401 | 094200 | 2656154650 | 54200 | 54300 | 54300 | 54100 | 817 |
| 665 | 20250401 | 094100 | 2611909650 | 54200 | 54200 | 54400 | 53900 | 2446 |
| 666 | 20250401 | 094000 | 2479528850 | 54200 | 54000 | 54300 | 53900 | 2897 |
| 667 | 20250401 | 093900 | 2322875550 | 54100 | 54200 | 54400 | 54100 | 1761 |
| 668 | 20250401 | 093800 | 2227390150 | 54200 | 54300 | 54400 | 54200 | 1614 |
| 669 | 20250401 | 093700 | 2139792850 | 54300 | 54300 | 54500 | 54300 | 1085 |
| 670 | 20250401 | 093600 | 2080857250 | 54400 | 54100 | 54400 | 54000 | 3494 |
| 671 | 20250401 | 093500 | 1891375650 | 54200 | 54400 | 54500 | 54100 | 1414 |
| 672 | 20250401 | 093400 | 1814697150 | 54500 | 54700 | 54700 | 54300 | 773 |
| 673 | 20250401 | 093300 | 1772635350 | 54500 | 54500 | 54800 | 54300 | 923 |
| 674 | 20250401 | 093200 | 1722358450 | 54500 | 54900 | 54900 | 54450 | 2028 |
| 675 | 20250401 | 093100 | 1611620300 | 54900 | 55100 | 55100 | 54800 | 1863 |
| 676 | 20250401 | 093000 | 1509258100 | 55100 | 55200 | 55200 | 55000 | 1476 |
| 677 | 20250401 | 092900 | 1428047900 | 55200 | 55200 | 55200 | 55000 | 1879 |
| 678 | 20250401 | 092800 | 1324527700 | 55100 | 55200 | 55300 | 55100 | 567 |
| 679 | 20250401 | 092700 | 1293230300 | 55300 | 55300 | 55300 | 55200 | 795 |
| 680 | 20250401 | 092600 | 1249271300 | 55300 | 55300 | 55300 | 55300 | 471 |
| 681 | 20250401 | 092500 | 1223225000 | 55300 | 55400 | 55500 | 55200 | 46 |
| 682 | 20250401 | 092400 | 1220677400 | 55300 | 55400 | 55500 | 55300 | 953 |
| 683 | 20250401 | 092300 | 1167963600 | 55400 | 55400 | 55400 | 55300 | 406 |
| 684 | 20250401 | 092200 | 1145474700 | 55400 | 55500 | 55800 | 55400 | 837 |
| 685 | 20250401 | 092100 | 1098870300 | 55500 | 55400 | 55600 | 55300 | 555 |
| 686 | 20250401 | 092000 | 1068112000 | 55600 | 55600 | 55600 | 55300 | 1058 |
| 687 | 20250401 | 091900 | 1009447800 | 55500 | 55800 | 55800 | 55500 | 1053 |
| 688 | 20250401 | 091800 | 950878500 | 56100 | 55800 | 56100 | 55800 | 321 |
| 689 | 20250401 | 091700 | 932941000 | 55700 | 55500 | 55800 | 55400 | 1521 |
| 690 | 20250401 | 091600 | 848394800 | 55300 | 55600 | 55600 | 55300 | 887 |
| 691 | 20250401 | 091500 | 799232300 | 55500 | 55700 | 55800 | 55500 | 2445 |
| 692 | 20250401 | 091400 | 663257900 | 55800 | 55900 | 56000 | 55700 | 768 |
| 693 | 20250401 | 091300 | 620363100 | 55900 | 55800 | 56100 | 55800 | 408 |
| 694 | 20250401 | 091200 | 597535300 | 55800 | 56000 | 56000 | 55800 | 905 |
| 695 | 20250401 | 091100 | 546950300 | 56100 | 56100 | 56300 | 56100 | 941 |
| 696 | 20250401 | 091000 | 494103500 | 56000 | 56100 | 56200 | 55900 | 855 |
| 697 | 20250401 | 090900 | 446201900 | 56100 | 56200 | 56600 | 56100 | 512 |
| 698 | 20250401 | 090800 | 417410200 | 56200 | 56000 | 56400 | 56000 | 231 |
| 699 | 20250401 | 090700 | 404409500 | 56100 | 56100 | 56300 | 56000 | 489 |
| 700 | 20250401 | 090600 | 376936900 | 56100 | 56200 | 56600 | 56100 | 1012 |
| 701 | 20250401 | 090500 | 319953700 | 56200 | 56400 | 56400 | 56200 | 107 |
| 702 | 20250401 | 090400 | 313930100 | 56100 | 56300 | 56400 | 56100 | 446 |
| 703 | 20250401 | 090300 | 288844600 | 56200 | 56100 | 56300 | 56100 | 252 |
| 704 | 20250401 | 090200 | 274669900 | 55900 | 56200 | 56300 | 55600 | 1921 |
| 705 | 20250401 | 090100 | 167360200 | 56300 | 56300 | 56500 | 55700 | 2069 |
| 706 | 20250401 | 090000 | 51078700 | 56500 | 56200 | 56900 | 56200 | 906 |