36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 201300 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 2600 |
| 3 | 20250407 | 201200 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 4 | 20250407 | 201100 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 5 | 20250407 | 201000 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 6 | 20250407 | 200900 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 7 | 20250407 | 200800 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 8 | 20250407 | 200700 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 9 | 20250407 | 200600 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 10 | 20250407 | 200500 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 11 | 20250407 | 200400 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 12 | 20250407 | 200300 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 13 | 20250407 | 200200 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 14 | 20250407 | 200100 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 15 | 20250407 | 200000 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 16 | 20250407 | 195900 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 17 | 20250407 | 195800 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 18 | 20250407 | 195700 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 19 | 20250407 | 195600 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 20 | 20250407 | 195500 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 21 | 20250407 | 195400 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 22 | 20250407 | 195300 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 23 | 20250407 | 195200 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 24 | 20250407 | 195100 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 25 | 20250407 | 195000 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 26 | 20250407 | 194900 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 27 | 20250407 | 194800 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 28 | 20250407 | 194700 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 29 | 20250407 | 194600 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 30 | 20250407 | 194500 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 31 | 20250407 | 194400 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 32 | 20250407 | 194300 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 2600 |
| 33 | 20250407 | 194200 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 34 | 20250407 | 194100 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 35 | 20250407 | 194000 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 36 | 20250407 | 193900 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 37 | 20250407 | 193800 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 38 | 20250407 | 193700 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 39 | 20250407 | 193600 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 40 | 20250407 | 193500 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 41 | 20250407 | 193400 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 42 | 20250407 | 193300 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 43 | 20250407 | 193200 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 44 | 20250407 | 193100 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 45 | 20250407 | 193000 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 46 | 20250407 | 192900 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 47 | 20250407 | 192800 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 48 | 20250407 | 192700 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 49 | 20250407 | 192600 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 50 | 20250407 | 192500 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 51 | 20250407 | 192400 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 52 | 20250407 | 192300 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 53 | 20250407 | 192200 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 54 | 20250407 | 192100 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 55 | 20250407 | 192000 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 56 | 20250407 | 191900 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 57 | 20250407 | 191800 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 58 | 20250407 | 191700 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 59 | 20250407 | 191600 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 60 | 20250407 | 191500 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 61 | 20250407 | 191400 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 62 | 20250407 | 191300 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 2600 |
| 63 | 20250407 | 191200 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 64 | 20250407 | 191100 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 65 | 20250407 | 191000 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 66 | 20250407 | 190900 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 67 | 20250407 | 190800 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 68 | 20250407 | 190700 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 69 | 20250407 | 190600 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 70 | 20250407 | 190500 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 71 | 20250407 | 190400 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 72 | 20250407 | 190300 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 73 | 20250407 | 190200 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 74 | 20250407 | 190100 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 75 | 20250407 | 190000 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 76 | 20250407 | 185900 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 77 | 20250407 | 185800 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 78 | 20250407 | 185700 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 79 | 20250407 | 185600 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 80 | 20250407 | 185500 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 81 | 20250407 | 185400 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 82 | 20250407 | 185300 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 83 | 20250407 | 185200 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 84 | 20250407 | 185100 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 85 | 20250407 | 185000 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 86 | 20250407 | 184900 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 87 | 20250407 | 184800 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 88 | 20250407 | 184700 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 89 | 20250407 | 184600 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 90 | 20250407 | 184500 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 91 | 20250407 | 184400 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 92 | 20250407 | 184300 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 2600 |
| 93 | 20250407 | 184200 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 94 | 20250407 | 184100 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 95 | 20250407 | 184000 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 96 | 20250407 | 183900 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 97 | 20250407 | 183800 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 98 | 20250407 | 183700 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 99 | 20250407 | 183600 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 100 | 20250407 | 183500 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 101 | 20250407 | 183400 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 102 | 20250407 | 183300 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 103 | 20250407 | 183200 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 104 | 20250407 | 183100 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 105 | 20250407 | 183000 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 106 | 20250407 | 182900 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 107 | 20250407 | 182800 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 108 | 20250407 | 182700 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 109 | 20250407 | 182600 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 110 | 20250407 | 182500 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 111 | 20250407 | 182400 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 112 | 20250407 | 182300 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 113 | 20250407 | 182200 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 114 | 20250407 | 182100 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 115 | 20250407 | 182000 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 116 | 20250407 | 181900 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 117 | 20250407 | 181800 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 118 | 20250407 | 181700 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 119 | 20250407 | 181600 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 120 | 20250407 | 181500 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 121 | 20250407 | 181400 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 122 | 20250407 | 181300 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 2600 |
| 123 | 20250407 | 181200 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 124 | 20250407 | 181100 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 125 | 20250407 | 181000 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 126 | 20250407 | 180900 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 127 | 20250407 | 180800 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 128 | 20250407 | 180700 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 129 | 20250407 | 180600 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 130 | 20250407 | 180500 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 131 | 20250407 | 180400 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 132 | 20250407 | 180300 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 133 | 20250407 | 180200 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 134 | 20250407 | 180100 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 135 | 20250407 | 180000 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 136 | 20250407 | 175900 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 137 | 20250407 | 175800 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 138 | 20250407 | 175700 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 139 | 20250407 | 175600 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 140 | 20250407 | 175500 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 141 | 20250407 | 175400 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 142 | 20250407 | 175300 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 143 | 20250407 | 175200 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 144 | 20250407 | 175100 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 145 | 20250407 | 175000 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 146 | 20250407 | 174900 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 147 | 20250407 | 174800 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 148 | 20250407 | 174700 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 149 | 20250407 | 174600 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 150 | 20250407 | 174500 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 151 | 20250407 | 174400 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 152 | 20250407 | 174300 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 2600 |
| 153 | 20250407 | 174200 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 154 | 20250407 | 174100 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 155 | 20250407 | 174000 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 156 | 20250407 | 173900 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 157 | 20250407 | 173800 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 158 | 20250407 | 173700 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 159 | 20250407 | 173600 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 160 | 20250407 | 173500 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 161 | 20250407 | 173400 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 162 | 20250407 | 173300 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 163 | 20250407 | 173200 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 164 | 20250407 | 173100 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 165 | 20250407 | 173000 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 166 | 20250407 | 172900 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 167 | 20250407 | 172800 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 168 | 20250407 | 172700 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 169 | 20250407 | 172600 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 170 | 20250407 | 172500 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 171 | 20250407 | 172400 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 172 | 20250407 | 172300 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 173 | 20250407 | 172200 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 174 | 20250407 | 172100 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 175 | 20250407 | 172000 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 176 | 20250407 | 171900 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 177 | 20250407 | 171800 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 178 | 20250407 | 171700 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 179 | 20250407 | 171600 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 180 | 20250407 | 171500 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 181 | 20250407 | 171400 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 182 | 20250407 | 171300 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 2600 |
| 183 | 20250407 | 171200 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 184 | 20250407 | 171100 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 185 | 20250407 | 171000 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 186 | 20250407 | 170900 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 187 | 20250407 | 170800 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 188 | 20250407 | 170700 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 189 | 20250407 | 170600 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 190 | 20250407 | 170500 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 191 | 20250407 | 170400 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 192 | 20250407 | 170300 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 193 | 20250407 | 170200 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 194 | 20250407 | 170100 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 195 | 20250407 | 170000 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 196 | 20250407 | 165900 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 197 | 20250407 | 165800 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 198 | 20250407 | 165700 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 199 | 20250407 | 165600 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 200 | 20250407 | 165500 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 201 | 20250407 | 165400 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 202 | 20250407 | 165300 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 203 | 20250407 | 165200 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 204 | 20250407 | 165100 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 205 | 20250407 | 165000 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 206 | 20250407 | 164900 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 207 | 20250407 | 164800 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 208 | 20250407 | 164700 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 209 | 20250407 | 164600 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 210 | 20250407 | 164500 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 211 | 20250407 | 164400 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 212 | 20250407 | 164300 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 2600 |
| 213 | 20250407 | 164200 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 214 | 20250407 | 164100 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 215 | 20250407 | 164000 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 216 | 20250407 | 163900 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 217 | 20250407 | 163800 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 218 | 20250407 | 163700 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 219 | 20250407 | 163600 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 220 | 20250407 | 163500 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 221 | 20250407 | 163400 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 222 | 20250407 | 163300 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 223 | 20250407 | 163200 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 224 | 20250407 | 163100 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 225 | 20250407 | 163000 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 226 | 20250407 | 162900 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 227 | 20250407 | 162800 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 228 | 20250407 | 162700 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 229 | 20250407 | 162600 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 230 | 20250407 | 162500 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 231 | 20250407 | 162400 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 232 | 20250407 | 162300 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 233 | 20250407 | 162200 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 234 | 20250407 | 162100 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 235 | 20250407 | 162000 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 236 | 20250407 | 161900 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 237 | 20250407 | 161800 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 238 | 20250407 | 161700 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 239 | 20250407 | 161600 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 240 | 20250407 | 161500 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 241 | 20250407 | 161400 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 242 | 20250407 | 161300 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 2600 |
| 243 | 20250407 | 161200 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 244 | 20250407 | 161100 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 245 | 20250407 | 161000 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 246 | 20250407 | 160900 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 247 | 20250407 | 160800 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 248 | 20250407 | 160700 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 249 | 20250407 | 160600 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 250 | 20250407 | 160500 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 251 | 20250407 | 160400 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 252 | 20250407 | 160300 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 253 | 20250407 | 160200 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 254 | 20250407 | 160100 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 255 | 20250407 | 160000 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 256 | 20250407 | 155900 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 257 | 20250407 | 155800 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 258 | 20250407 | 155700 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 259 | 20250407 | 155600 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 260 | 20250407 | 155500 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 261 | 20250407 | 155400 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 262 | 20250407 | 155300 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 263 | 20250407 | 155200 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 264 | 20250407 | 155100 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 265 | 20250407 | 155000 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 266 | 20250407 | 154900 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 267 | 20250407 | 154800 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 268 | 20250407 | 154700 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 269 | 20250407 | 154600 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 270 | 20250407 | 154500 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 271 | 20250407 | 154400 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 272 | 20250407 | 154300 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 2600 |
| 273 | 20250407 | 154200 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 274 | 20250407 | 154100 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 275 | 20250407 | 154000 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 276 | 20250407 | 153900 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 277 | 20250407 | 153800 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 278 | 20250407 | 153700 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 279 | 20250407 | 153600 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 280 | 20250407 | 153500 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 281 | 20250407 | 153400 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 282 | 20250407 | 153300 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 283 | 20250407 | 153200 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 284 | 20250407 | 153100 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 285 | 20250407 | 153000 | 9043820700 | 50600 | 50600 | 50600 | 50600 | 2600 |
| 286 | 20250407 | 152900 | 8912260700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 287 | 20250407 | 152800 | 8912260700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 288 | 20250407 | 152700 | 8912260700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 289 | 20250407 | 152600 | 8912260700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 290 | 20250407 | 152500 | 8912260700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 291 | 20250407 | 152400 | 8912260700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 292 | 20250407 | 152300 | 8912260700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 293 | 20250407 | 152200 | 8912260700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 294 | 20250407 | 152100 | 8912260700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 295 | 20250407 | 152000 | 8912260700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 296 | 20250407 | 151900 | 8912260700 | 50900 | 50800 | 50900 | 50500 | 930 |
| 297 | 20250407 | 151800 | 8865063700 | 50800 | 50800 | 50800 | 50600 | 270 |
| 298 | 20250407 | 151700 | 8851384800 | 50800 | 50600 | 50800 | 50600 | 1200 |
| 299 | 20250407 | 151600 | 8790523400 | 50700 | 50700 | 50900 | 50600 | 633 |
| 300 | 20250407 | 151500 | 8758404400 | 50700 | 50600 | 50800 | 50600 | 552 |
| 301 | 20250407 | 151400 | 8730391300 | 50700 | 50600 | 50800 | 50600 | 449 |
| 302 | 20250407 | 151300 | 8707632700 | 50600 | 50700 | 50700 | 50600 | 459 |
| 303 | 20250407 | 151200 | 8684364300 | 50700 | 50600 | 50700 | 50600 | 1231 |
| 304 | 20250407 | 151100 | 8621973500 | 50700 | 50700 | 50800 | 50600 | 540 |
| 305 | 20250407 | 151000 | 8594605600 | 50700 | 50800 | 50900 | 50700 | 524 |
| 306 | 20250407 | 150900 | 8568006400 | 50800 | 50800 | 50900 | 50800 | 223 |
| 307 | 20250407 | 150800 | 8556677600 | 50800 | 50800 | 50900 | 50700 | 654 |
| 308 | 20250407 | 150700 | 8523464700 | 50800 | 50800 | 50900 | 50800 | 159 |
| 309 | 20250407 | 150600 | 8515380200 | 50800 | 50800 | 50900 | 50800 | 229 |
| 310 | 20250407 | 150500 | 8503744600 | 50800 | 50800 | 50900 | 50700 | 579 |
| 311 | 20250407 | 150400 | 8474326800 | 50800 | 50900 | 51000 | 50800 | 366 |
| 312 | 20250407 | 150300 | 8455699100 | 50900 | 50900 | 51000 | 50800 | 298 |
| 313 | 20250407 | 150200 | 8440530100 | 50900 | 50900 | 51000 | 50600 | 1436 |
| 314 | 20250407 | 150100 | 8367576700 | 50900 | 50700 | 51000 | 50700 | 359 |
| 315 | 20250407 | 150000 | 8349307700 | 50700 | 50700 | 50900 | 50700 | 787 |
| 316 | 20250407 | 145900 | 8309303400 | 50700 | 50500 | 50700 | 50500 | 579 |
| 317 | 20250407 | 145800 | 8279961400 | 50500 | 50600 | 50700 | 50500 | 504 |
| 318 | 20250407 | 145700 | 8254462900 | 50600 | 50700 | 50700 | 50500 | 785 |
| 319 | 20250407 | 145600 | 8214757100 | 50700 | 50700 | 50700 | 50600 | 706 |
| 320 | 20250407 | 145500 | 8178975800 | 50700 | 50700 | 50800 | 50600 | 324 |
| 321 | 20250407 | 145400 | 8162554100 | 50800 | 50600 | 50800 | 50600 | 1132 |
| 322 | 20250407 | 145300 | 8105165600 | 50600 | 50700 | 50700 | 50600 | 531 |
| 323 | 20250407 | 145200 | 8078282800 | 50700 | 50700 | 50800 | 50600 | 363 |
| 324 | 20250407 | 145100 | 8059877500 | 50700 | 50700 | 50800 | 50600 | 221 |
| 325 | 20250407 | 145000 | 8048672200 | 50700 | 50700 | 50900 | 50600 | 894 |
| 326 | 20250407 | 144900 | 8003303400 | 50800 | 50700 | 50800 | 50600 | 414 |
| 327 | 20250407 | 144800 | 7982316000 | 50700 | 50700 | 50800 | 50600 | 942 |
| 328 | 20250407 | 144700 | 7934555700 | 50800 | 50800 | 50800 | 50700 | 150 |
| 329 | 20250407 | 144600 | 7926942400 | 50800 | 50800 | 50900 | 50800 | 180 |
| 330 | 20250407 | 144500 | 7917792400 | 50800 | 50900 | 50900 | 50800 | 243 |
| 331 | 20250407 | 144400 | 7905442900 | 50900 | 50800 | 50900 | 50700 | 397 |
| 332 | 20250407 | 144300 | 7885278300 | 50900 | 50800 | 51000 | 50800 | 571 |
| 333 | 20250407 | 144200 | 7856217200 | 50800 | 50800 | 50900 | 50800 | 82 |
| 334 | 20250407 | 144100 | 7852049400 | 50800 | 50800 | 50900 | 50700 | 874 |
| 335 | 20250407 | 144000 | 7807648800 | 50800 | 50800 | 50900 | 50800 | 383 |
| 336 | 20250407 | 143900 | 7788192300 | 50800 | 50900 | 51000 | 50700 | 1185 |
| 337 | 20250407 | 143800 | 7727976700 | 51000 | 51000 | 51100 | 51000 | 195 |
| 338 | 20250407 | 143700 | 7718031000 | 51000 | 51000 | 51100 | 51000 | 412 |
| 339 | 20250407 | 143600 | 7697018400 | 51100 | 51100 | 51200 | 51100 | 194 |
| 340 | 20250407 | 143500 | 7687102900 | 51100 | 51200 | 51200 | 51100 | 208 |
| 341 | 20250407 | 143400 | 7676473700 | 51200 | 51200 | 51300 | 51200 | 191 |
| 342 | 20250407 | 143300 | 7666693400 | 51200 | 51400 | 51500 | 51200 | 184 |
| 343 | 20250407 | 143200 | 7657249700 | 51400 | 51400 | 51500 | 51300 | 372 |
| 344 | 20250407 | 143100 | 7638123900 | 51400 | 51300 | 51500 | 51200 | 970 |
| 345 | 20250407 | 143000 | 7588274100 | 51300 | 51000 | 51400 | 51000 | 537 |
| 346 | 20250407 | 142900 | 7560758200 | 51000 | 51100 | 51200 | 51000 | 846 |
| 347 | 20250407 | 142800 | 7517537400 | 51100 | 51200 | 51300 | 51100 | 923 |
| 348 | 20250407 | 142700 | 7470303000 | 51200 | 51300 | 51400 | 51200 | 495 |
| 349 | 20250407 | 142600 | 7444946200 | 51300 | 51300 | 51400 | 51300 | 648 |
| 350 | 20250407 | 142500 | 7411664000 | 51400 | 51300 | 51400 | 51300 | 554 |
| 351 | 20250407 | 142400 | 7383242500 | 51300 | 51300 | 51500 | 51300 | 659 |
| 352 | 20250407 | 142300 | 7349403900 | 51400 | 51500 | 51600 | 51300 | 553 |
| 353 | 20250407 | 142200 | 7320958400 | 51500 | 51500 | 51700 | 51500 | 647 |
| 354 | 20250407 | 142100 | 7287620800 | 51600 | 51600 | 51800 | 51500 | 1261 |
| 355 | 20250407 | 142000 | 7222541600 | 51600 | 51600 | 52000 | 51500 | 1704 |
| 356 | 20250407 | 141900 | 7134337300 | 51600 | 51500 | 51700 | 51400 | 708 |
| 357 | 20250407 | 141800 | 7097855000 | 51400 | 51100 | 51600 | 51000 | 1358 |
| 358 | 20250407 | 141700 | 7028256300 | 51100 | 50900 | 51200 | 50900 | 781 |
| 359 | 20250407 | 141600 | 6988411300 | 51000 | 51000 | 51100 | 50900 | 569 |
| 360 | 20250407 | 141500 | 6959402600 | 51000 | 50800 | 51000 | 50800 | 596 |
| 361 | 20250407 | 141400 | 6929038900 | 50800 | 50900 | 51000 | 50800 | 214 |
| 362 | 20250407 | 141300 | 6918147500 | 50900 | 51000 | 51000 | 50900 | 936 |
| 363 | 20250407 | 141200 | 6870414300 | 51000 | 51000 | 51100 | 51000 | 521 |
| 364 | 20250407 | 141100 | 6843799200 | 51000 | 51000 | 51100 | 51000 | 169 |
| 365 | 20250407 | 141000 | 6835173900 | 51000 | 51100 | 51100 | 51000 | 218 |
| 366 | 20250407 | 140900 | 6824034600 | 51100 | 51100 | 51100 | 51100 | 32 |
| 367 | 20250407 | 140800 | 6822399400 | 51100 | 51200 | 51200 | 51100 | 205 |
| 368 | 20250407 | 140700 | 6811915000 | 51100 | 51100 | 51300 | 51100 | 146 |
| 369 | 20250407 | 140600 | 6804440700 | 51200 | 51100 | 51200 | 51000 | 585 |
| 370 | 20250407 | 140500 | 6774545400 | 51000 | 51000 | 51000 | 51000 | 61 |
| 371 | 20250407 | 140400 | 6771434400 | 51000 | 51100 | 51100 | 51000 | 1078 |
| 372 | 20250407 | 140300 | 6716440300 | 51100 | 51000 | 51100 | 51000 | 411 |
| 373 | 20250407 | 140200 | 6695442400 | 51000 | 51000 | 51100 | 51000 | 235 |
| 374 | 20250407 | 140100 | 6683453600 | 51000 | 51100 | 51300 | 51000 | 618 |
| 375 | 20250407 | 140000 | 6651828800 | 51100 | 51000 | 51200 | 50950 | 1051 |
| 376 | 20250407 | 135900 | 6598187350 | 51000 | 51000 | 51100 | 51000 | 163 |
| 377 | 20250407 | 135800 | 6589871800 | 51100 | 51100 | 51150 | 51050 | 263 |
| 378 | 20250407 | 135700 | 6576432900 | 51100 | 51000 | 51200 | 51000 | 1950 |
| 379 | 20250407 | 135600 | 6476895000 | 51000 | 51050 | 51100 | 51000 | 492 |
| 380 | 20250407 | 135500 | 6451796250 | 51000 | 51100 | 51100 | 51000 | 2161 |
| 381 | 20250407 | 135400 | 6341547350 | 51100 | 51100 | 51100 | 51100 | 120 |
| 382 | 20250407 | 135300 | 6335415350 | 51100 | 51300 | 51300 | 51100 | 1292 |
| 383 | 20250407 | 135200 | 6269272450 | 51200 | 51400 | 51400 | 51200 | 933 |
| 384 | 20250407 | 135100 | 6221415450 | 51400 | 51500 | 51500 | 51400 | 409 |
| 385 | 20250407 | 135000 | 6200390150 | 51400 | 51400 | 51500 | 51400 | 426 |
| 386 | 20250407 | 134900 | 6178481850 | 51500 | 51500 | 51600 | 51400 | 124 |
| 387 | 20250407 | 134800 | 6172096550 | 51500 | 51600 | 51600 | 51400 | 2171 |
| 388 | 20250407 | 134700 | 6060336950 | 51600 | 51600 | 51600 | 51500 | 184 |
| 389 | 20250407 | 134600 | 6050853950 | 51600 | 51600 | 51700 | 51500 | 167 |
| 390 | 20250407 | 134500 | 6042236950 | 51700 | 51500 | 51700 | 51500 | 559 |
| 391 | 20250407 | 134400 | 6013396650 | 51600 | 51600 | 51600 | 51500 | 484 |
| 392 | 20250407 | 134300 | 5988464150 | 51600 | 51700 | 51800 | 51600 | 1090 |
| 393 | 20250407 | 134200 | 5932109650 | 51700 | 51600 | 51800 | 51600 | 1011 |
| 394 | 20250407 | 134100 | 5879896450 | 51600 | 51600 | 51800 | 51500 | 868 |
| 395 | 20250407 | 134000 | 5835113250 | 51700 | 51700 | 51700 | 51600 | 154 |
| 396 | 20250407 | 133900 | 5827151750 | 51700 | 51600 | 51900 | 51600 | 940 |
| 397 | 20250407 | 133800 | 5778530450 | 51600 | 51900 | 51900 | 51400 | 2529 |
| 398 | 20250407 | 133700 | 5648058750 | 51900 | 52000 | 52000 | 51900 | 69 |
| 399 | 20250407 | 133600 | 5644477550 | 52000 | 51800 | 52000 | 51800 | 135 |
| 400 | 20250407 | 133500 | 5637467650 | 51800 | 51800 | 51900 | 51600 | 3466 |
| 401 | 20250407 | 133400 | 5457986950 | 51900 | 51900 | 52000 | 51800 | 536 |
| 402 | 20250407 | 133300 | 5430140350 | 51900 | 52000 | 52000 | 51900 | 121 |
| 403 | 20250407 | 133200 | 5423850550 | 51800 | 52100 | 52100 | 51800 | 787 |
| 404 | 20250407 | 133100 | 5383004550 | 52000 | 52100 | 52100 | 52000 | 239 |
| 405 | 20250407 | 133000 | 5370560950 | 52000 | 52100 | 52200 | 52000 | 1131 |
| 406 | 20250407 | 132900 | 5311719050 | 52200 | 52300 | 52300 | 52100 | 523 |
| 407 | 20250407 | 132800 | 5284428650 | 52300 | 52200 | 52300 | 52200 | 2 |
| 408 | 20250407 | 132700 | 5284324150 | 52200 | 52200 | 52300 | 52200 | 36 |
| 409 | 20250407 | 132600 | 5282442250 | 52300 | 52300 | 52300 | 52200 | 29 |
| 410 | 20250407 | 132500 | 5280926150 | 52300 | 52300 | 52300 | 52100 | 321 |
| 411 | 20250407 | 132400 | 5264169250 | 52200 | 52200 | 52200 | 52200 | 6 |
| 412 | 20250407 | 132300 | 5263856050 | 52300 | 52200 | 52300 | 52200 | 8 |
| 413 | 20250407 | 132200 | 5263437950 | 52200 | 52300 | 52300 | 52200 | 85 |
| 414 | 20250407 | 132100 | 5258994700 | 52400 | 52400 | 52400 | 52400 | 5 |
| 415 | 20250407 | 132000 | 5258732700 | 52400 | 52300 | 52400 | 52300 | 86 |
| 416 | 20250407 | 131900 | 5254232800 | 52400 | 52300 | 52400 | 52300 | 7 |
| 417 | 20250407 | 131800 | 5253866100 | 52300 | 52300 | 52400 | 52300 | 182 |
| 418 | 20250407 | 131700 | 5244338200 | 52300 | 52200 | 52300 | 52200 | 7 |
| 419 | 20250407 | 131600 | 5243972300 | 52200 | 52300 | 52300 | 52200 | 84 |
| 420 | 20250407 | 131500 | 5239584400 | 52400 | 52100 | 52400 | 52100 | 807 |
| 421 | 20250407 | 131400 | 5197450300 | 52100 | 52100 | 52200 | 52100 | 93 |
| 422 | 20250407 | 131300 | 5192604900 | 52100 | 52100 | 52200 | 52100 | 187 |
| 423 | 20250407 | 131200 | 5182856300 | 52100 | 52100 | 52200 | 52100 | 111 |
| 424 | 20250407 | 131100 | 5177069900 | 52100 | 52100 | 52200 | 52100 | 69 |
| 425 | 20250407 | 131000 | 5173472000 | 52100 | 52200 | 52200 | 52100 | 190 |
| 426 | 20250407 | 130900 | 5163555500 | 52200 | 52200 | 52300 | 52200 | 185 |
| 427 | 20250407 | 130800 | 5153898200 | 52200 | 52300 | 52300 | 52200 | 57 |
| 428 | 20250407 | 130700 | 5150919500 | 52300 | 52300 | 52300 | 52300 | 91 |
| 429 | 20250407 | 130600 | 5146160200 | 52300 | 52400 | 52400 | 52300 | 166 |
| 430 | 20250407 | 130500 | 5137477300 | 52400 | 52400 | 52400 | 52400 | 272 |
| 431 | 20250407 | 130400 | 5123224500 | 52400 | 52500 | 52500 | 52400 | 80 |
| 432 | 20250407 | 130300 | 5119031100 | 52500 | 52500 | 52500 | 52500 | 110 |
| 433 | 20250407 | 130200 | 5113256100 | 52500 | 52400 | 52500 | 52400 | 352 |
| 434 | 20250407 | 130100 | 5094776200 | 52500 | 52400 | 52500 | 52400 | 485 |
| 435 | 20250407 | 130000 | 5069359900 | 52500 | 52600 | 52600 | 52500 | 287 |
| 436 | 20250407 | 125900 | 5054290900 | 52600 | 52600 | 52600 | 52600 | 7 |
| 437 | 20250407 | 125800 | 5053922700 | 52600 | 52700 | 52700 | 52600 | 394 |
| 438 | 20250407 | 125700 | 5033196100 | 52700 | 52800 | 52800 | 52700 | 681 |
| 439 | 20250407 | 125600 | 4997305800 | 52800 | 52900 | 52900 | 52800 | 6 |
| 440 | 20250407 | 125500 | 4996988500 | 52900 | 52900 | 52900 | 52800 | 39 |
| 441 | 20250407 | 125400 | 4994926400 | 52900 | 52800 | 52900 | 52700 | 1047 |
| 442 | 20250407 | 125300 | 4939597300 | 52800 | 52700 | 52800 | 52700 | 127 |
| 443 | 20250407 | 125200 | 4932901900 | 52700 | 52800 | 52800 | 52700 | 681 |
| 444 | 20250407 | 125100 | 4897013100 | 52800 | 52800 | 52800 | 52700 | 85 |
| 445 | 20250407 | 125000 | 4892525300 | 52800 | 52800 | 52800 | 52800 | 45 |
| 446 | 20250407 | 124900 | 4890149300 | 52800 | 52900 | 52900 | 52800 | 15 |
| 447 | 20250407 | 124800 | 4889356500 | 52800 | 52800 | 52800 | 52800 | 246 |
| 448 | 20250407 | 124700 | 4876367700 | 52900 | 52900 | 52900 | 52900 | 17 |
| 449 | 20250407 | 124600 | 4875468400 | 52800 | 52800 | 52800 | 52700 | 343 |
| 450 | 20250407 | 124500 | 4857358400 | 52700 | 52700 | 52800 | 52700 | 140 |
| 451 | 20250407 | 124400 | 4849977000 | 52800 | 52700 | 52800 | 52700 | 12 |
| 452 | 20250407 | 124300 | 4849344400 | 52800 | 52800 | 52800 | 52800 | 6 |
| 453 | 20250407 | 124200 | 4849027600 | 52700 | 52700 | 52700 | 52700 | 46 |
| 454 | 20250407 | 124100 | 4846603400 | 52800 | 52800 | 52900 | 52800 | 105 |
| 455 | 20250407 | 124000 | 4841058000 | 52800 | 52800 | 52800 | 52800 | 1 |
| 456 | 20250407 | 123900 | 4841005200 | 52700 | 52700 | 52700 | 52700 | 7 |
| 457 | 20250407 | 123800 | 4840636300 | 52700 | 52700 | 52700 | 52600 | 297 |
| 458 | 20250407 | 123700 | 4825003500 | 52700 | 52700 | 52700 | 52700 | 5 |
| 459 | 20250407 | 123600 | 4824740000 | 52600 | 52700 | 52700 | 52600 | 638 |
| 460 | 20250407 | 123500 | 4791160100 | 52700 | 52700 | 52800 | 52700 | 41 |
| 461 | 20250407 | 123400 | 4788997300 | 52700 | 52700 | 52700 | 52700 | 67 |
| 462 | 20250407 | 123300 | 4785466400 | 52700 | 52700 | 52800 | 52700 | 60 |
| 463 | 20250407 | 123200 | 4782302200 | 52700 | 52700 | 52800 | 52600 | 865 |
| 464 | 20250407 | 123100 | 4736716900 | 52800 | 52900 | 52900 | 52800 | 37 |
| 465 | 20250407 | 123000 | 4734762700 | 52800 | 52900 | 52900 | 52800 | 104 |
| 466 | 20250407 | 122900 | 4729270900 | 52900 | 52900 | 52900 | 52900 | 9 |
| 467 | 20250407 | 122800 | 4728794800 | 52900 | 53000 | 53100 | 52900 | 725 |
| 468 | 20250407 | 122700 | 4690389000 | 53000 | 53000 | 53000 | 53000 | 11 |
| 469 | 20250407 | 122600 | 4689806000 | 53000 | 52800 | 53000 | 52700 | 643 |
| 470 | 20250407 | 122500 | 4655797100 | 52900 | 52800 | 52900 | 52700 | 281 |
| 471 | 20250407 | 122400 | 4640954400 | 52800 | 52900 | 52900 | 52800 | 59 |
| 472 | 20250407 | 122300 | 4637834300 | 52900 | 52900 | 52900 | 52900 | 52 |
| 473 | 20250407 | 122200 | 4635083500 | 52900 | 52900 | 52900 | 52900 | 26 |
| 474 | 20250407 | 122100 | 4633708100 | 52900 | 53000 | 53000 | 52900 | 27 |
| 475 | 20250407 | 122000 | 4632278300 | 53000 | 53000 | 53000 | 52900 | 29 |
| 476 | 20250407 | 121900 | 4630743000 | 52900 | 53000 | 53000 | 52900 | 65 |
| 477 | 20250407 | 121800 | 4627304000 | 53000 | 53000 | 53000 | 53000 | 5 |
| 478 | 20250407 | 121700 | 4627039000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 479 | 20250407 | 121600 | 4627039000 | 53000 | 53000 | 53000 | 53000 | 112 |
| 480 | 20250407 | 121500 | 4621103000 | 53000 | 52900 | 53000 | 52900 | 15 |
| 481 | 20250407 | 121400 | 4620309000 | 52900 | 52900 | 53000 | 52900 | 27 |
| 482 | 20250407 | 121300 | 4618880600 | 52900 | 52900 | 53000 | 52900 | 167 |
| 483 | 20250407 | 121200 | 4610045800 | 52900 | 52900 | 52900 | 52900 | 11 |
| 484 | 20250407 | 121100 | 4609463900 | 52900 | 53100 | 53100 | 52900 | 324 |
| 485 | 20250407 | 121000 | 4592289900 | 53000 | 53000 | 53100 | 53000 | 11 |
| 486 | 20250407 | 120900 | 4591706700 | 53000 | 53000 | 53100 | 53000 | 195 |
| 487 | 20250407 | 120800 | 4581371200 | 53200 | 53200 | 53200 | 53200 | 3 |
| 488 | 20250407 | 120700 | 4581211600 | 53100 | 53300 | 53300 | 53100 | 458 |
| 489 | 20250407 | 120600 | 4556856600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 490 | 20250407 | 120500 | 4556856600 | 53400 | 53300 | 53400 | 53300 | 36 |
| 491 | 20250407 | 120400 | 4554935200 | 53300 | 53300 | 53300 | 53300 | 40 |
| 492 | 20250407 | 120300 | 4552803200 | 53300 | 53300 | 53300 | 53300 | 7 |
| 493 | 20250407 | 120200 | 4552430100 | 53300 | 53300 | 53300 | 53300 | 25 |
| 494 | 20250407 | 120100 | 4551097600 | 53300 | 53400 | 53400 | 53300 | 37 |
| 495 | 20250407 | 120000 | 4549122800 | 53300 | 53300 | 53300 | 53300 | 283 |
| 496 | 20250407 | 115900 | 4534038900 | 53300 | 53300 | 53300 | 53300 | 5 |
| 497 | 20250407 | 115800 | 4533772400 | 53300 | 53300 | 53300 | 53300 | 22 |
| 498 | 20250407 | 115700 | 4532599800 | 53300 | 53300 | 53300 | 53300 | 1 |
| 499 | 20250407 | 115600 | 4532546500 | 53300 | 53300 | 53300 | 53300 | 7 |
| 500 | 20250407 | 115500 | 4532173400 | 53300 | 53200 | 53300 | 53200 | 277 |
| 501 | 20250407 | 115400 | 4517411800 | 53300 | 53300 | 53300 | 53300 | 30 |
| 502 | 20250407 | 115300 | 4515812800 | 53300 | 53300 | 53400 | 53300 | 40 |
| 503 | 20250407 | 115200 | 4513678500 | 53400 | 53300 | 53400 | 53300 | 74 |
| 504 | 20250407 | 115100 | 4509733800 | 53300 | 53400 | 53400 | 53300 | 38 |
| 505 | 20250407 | 115000 | 4507705100 | 53400 | 53400 | 53400 | 53400 | 16 |
| 506 | 20250407 | 114900 | 4506850700 | 53400 | 53300 | 53400 | 53300 | 20 |
| 507 | 20250407 | 114800 | 4505784300 | 53300 | 53200 | 53300 | 53200 | 327 |
| 508 | 20250407 | 114700 | 4488386200 | 53100 | 53100 | 53100 | 53100 | 14 |
| 509 | 20250407 | 114600 | 4487642800 | 53100 | 53100 | 53100 | 53100 | 24 |
| 510 | 20250407 | 114500 | 4486368400 | 53200 | 53000 | 53200 | 53000 | 88 |
| 511 | 20250407 | 114400 | 4481693500 | 53100 | 53100 | 53100 | 53100 | 105 |
| 512 | 20250407 | 114300 | 4476118000 | 53100 | 53100 | 53100 | 53100 | 18 |
| 513 | 20250407 | 114200 | 4475162200 | 53100 | 53100 | 53100 | 53100 | 120 |
| 514 | 20250407 | 114100 | 4468790200 | 53100 | 53100 | 53100 | 53100 | 22 |
| 515 | 20250407 | 114000 | 4467622000 | 53100 | 53000 | 53100 | 53000 | 6 |
| 516 | 20250407 | 113900 | 4467303900 | 53100 | 53100 | 53100 | 53100 | 15 |
| 517 | 20250407 | 113800 | 4466507400 | 53000 | 53000 | 53000 | 53000 | 11 |
| 518 | 20250407 | 113700 | 4465924400 | 53100 | 53100 | 53100 | 53000 | 21 |
| 519 | 20250407 | 113600 | 4464810700 | 53100 | 53100 | 53100 | 53100 | 164 |
| 520 | 20250407 | 113500 | 4456102300 | 53100 | 53100 | 53200 | 53100 | 133 |
| 521 | 20250407 | 113400 | 4449037300 | 53200 | 53200 | 53200 | 53200 | 452 |
| 522 | 20250407 | 113300 | 4424990900 | 53300 | 53300 | 53300 | 53200 | 14 |
| 523 | 20250407 | 113200 | 4424245500 | 53200 | 53200 | 53200 | 53200 | 219 |
| 524 | 20250407 | 113100 | 4412594700 | 53200 | 53200 | 53300 | 53100 | 542 |
| 525 | 20250407 | 113000 | 4383760200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 526 | 20250407 | 112900 | 4383760200 | 53200 | 53100 | 53200 | 53100 | 57 |
| 527 | 20250407 | 112800 | 4380733100 | 53100 | 53200 | 53200 | 53100 | 1345 |
| 528 | 20250407 | 112700 | 4309245500 | 53300 | 53300 | 53300 | 53300 | 5 |
| 529 | 20250407 | 112600 | 4308979000 | 53300 | 53200 | 53300 | 53200 | 41 |
| 530 | 20250407 | 112500 | 4306793800 | 53300 | 53300 | 53300 | 53200 | 33 |
| 531 | 20250407 | 112400 | 4305035100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 532 | 20250407 | 112300 | 4305035100 | 53300 | 53400 | 53400 | 53300 | 127 |
| 533 | 20250407 | 112200 | 4298264900 | 53300 | 53300 | 53300 | 53300 | 35 |
| 534 | 20250407 | 112100 | 4296399400 | 53300 | 53300 | 53300 | 53300 | 17 |
| 535 | 20250407 | 112000 | 4295493300 | 53300 | 53200 | 53300 | 53200 | 358 |
| 536 | 20250407 | 111900 | 4276437900 | 53300 | 53300 | 53300 | 53300 | 18 |
| 537 | 20250407 | 111800 | 4275478500 | 53400 | 53400 | 53400 | 53300 | 393 |
| 538 | 20250407 | 111700 | 4254530600 | 53400 | 53500 | 53500 | 53400 | 314 |
| 539 | 20250407 | 111600 | 4237761000 | 53500 | 53600 | 53600 | 53500 | 159 |
| 540 | 20250407 | 111500 | 4229254100 | 53600 | 53600 | 53600 | 53600 | 38 |
| 541 | 20250407 | 111400 | 4227217300 | 53600 | 53600 | 53600 | 53600 | 14 |
| 542 | 20250407 | 111300 | 4226466900 | 53600 | 53600 | 53600 | 53600 | 100 |
| 543 | 20250407 | 111200 | 4221106900 | 53500 | 53600 | 53600 | 53500 | 54 |
| 544 | 20250407 | 111100 | 4218215500 | 53600 | 53700 | 53700 | 53600 | 73 |
| 545 | 20250407 | 111000 | 4214299100 | 53700 | 53800 | 53800 | 53500 | 672 |
| 546 | 20250407 | 110900 | 4178238500 | 53700 | 53700 | 53800 | 53700 | 306 |
| 547 | 20250407 | 110800 | 4161785500 | 53700 | 53600 | 53700 | 53600 | 141 |
| 548 | 20250407 | 110700 | 4154224600 | 53700 | 53700 | 53700 | 53600 | 179 |
| 549 | 20250407 | 110600 | 4144621100 | 53700 | 53800 | 53800 | 53600 | 34 |
| 550 | 20250407 | 110500 | 4142796600 | 53800 | 53600 | 53800 | 53500 | 145 |
| 551 | 20250407 | 110400 | 4135009500 | 53600 | 53500 | 53600 | 53500 | 63 |
| 552 | 20250407 | 110300 | 4131633600 | 53600 | 53300 | 53600 | 53300 | 179 |
| 553 | 20250407 | 110200 | 4122058100 | 53400 | 53300 | 53400 | 53300 | 68 |
| 554 | 20250407 | 110100 | 4118430900 | 53300 | 53500 | 53500 | 53300 | 29 |
| 555 | 20250407 | 110000 | 4116883800 | 53300 | 53300 | 53500 | 53300 | 88 |
| 556 | 20250407 | 105900 | 4112185600 | 53400 | 53300 | 53400 | 53300 | 103 |
| 557 | 20250407 | 105800 | 4106693800 | 53300 | 53200 | 53300 | 53200 | 95 |
| 558 | 20250407 | 105700 | 4101634400 | 53400 | 53300 | 53400 | 53300 | 60 |
| 559 | 20250407 | 105600 | 4098435900 | 53300 | 53400 | 53400 | 53300 | 58 |
| 560 | 20250407 | 105500 | 4095343300 | 53400 | 53200 | 53500 | 53200 | 112 |
| 561 | 20250407 | 105400 | 4089366900 | 53200 | 53300 | 53300 | 53200 | 84 |
| 562 | 20250407 | 105300 | 4084893900 | 53300 | 53300 | 53400 | 53300 | 123 |
| 563 | 20250407 | 105200 | 4078335100 | 53400 | 53300 | 53400 | 53300 | 78 |
| 564 | 20250407 | 105100 | 4074176200 | 53300 | 53400 | 53400 | 53300 | 66 |
| 565 | 20250407 | 105000 | 4070656500 | 53400 | 53300 | 53400 | 53200 | 108 |
| 566 | 20250407 | 104900 | 4064902100 | 53300 | 53400 | 53400 | 53300 | 63 |
| 567 | 20250407 | 104800 | 4061542100 | 53400 | 53300 | 53500 | 53300 | 88 |
| 568 | 20250407 | 104700 | 4056845700 | 53400 | 53400 | 53400 | 53300 | 87 |
| 569 | 20250407 | 104600 | 4052204200 | 53400 | 53400 | 53400 | 53400 | 46 |
| 570 | 20250407 | 104500 | 4049747800 | 53500 | 53400 | 53500 | 53200 | 132 |
| 571 | 20250407 | 104400 | 4042713100 | 53400 | 53400 | 53400 | 53300 | 81 |
| 572 | 20250407 | 104300 | 4038393700 | 53300 | 53300 | 53400 | 53300 | 228 |
| 573 | 20250407 | 104200 | 4026238700 | 53400 | 53500 | 53500 | 53400 | 271 |
| 574 | 20250407 | 104100 | 4011767000 | 53500 | 53600 | 53600 | 53400 | 101 |
| 575 | 20250407 | 104000 | 4006364400 | 53700 | 53500 | 53700 | 53400 | 197 |
| 576 | 20250407 | 103900 | 3995823800 | 53500 | 53600 | 53600 | 53500 | 217 |
| 577 | 20250407 | 103800 | 3984206400 | 53600 | 53600 | 53700 | 53600 | 208 |
| 578 | 20250407 | 103700 | 3973048000 | 53700 | 53700 | 53800 | 53600 | 243 |
| 579 | 20250407 | 103600 | 3959995400 | 53800 | 53700 | 53800 | 53600 | 121 |
| 580 | 20250407 | 103500 | 3953501600 | 53600 | 53600 | 53700 | 53500 | 103 |
| 581 | 20250407 | 103400 | 3947983100 | 53700 | 53700 | 53700 | 53600 | 83 |
| 582 | 20250407 | 103300 | 3943530200 | 53700 | 53700 | 53700 | 53600 | 112 |
| 583 | 20250407 | 103200 | 3937521800 | 53600 | 53700 | 53800 | 53600 | 122 |
| 584 | 20250407 | 103100 | 3930970900 | 53700 | 53600 | 53700 | 53600 | 268 |
| 585 | 20250407 | 103000 | 3916604100 | 53600 | 53600 | 53700 | 53600 | 668 |
| 586 | 20250407 | 102900 | 3880740900 | 53500 | 53400 | 53600 | 53400 | 246 |
| 587 | 20250407 | 102800 | 3867589500 | 53400 | 53300 | 53400 | 53300 | 133 |
| 588 | 20250407 | 102700 | 3860496300 | 53300 | 53600 | 53600 | 53200 | 4722 |
| 589 | 20250407 | 102600 | 3608437200 | 53600 | 53600 | 53600 | 53500 | 551 |
| 590 | 20250407 | 102500 | 3578936200 | 53500 | 53400 | 53500 | 53400 | 323 |
| 591 | 20250407 | 102400 | 3561662000 | 53400 | 53300 | 53400 | 53200 | 336 |
| 592 | 20250407 | 102300 | 3543753900 | 53300 | 53300 | 53400 | 53300 | 154 |
| 593 | 20250407 | 102200 | 3535538900 | 53500 | 53200 | 53500 | 53200 | 621 |
| 594 | 20250407 | 102100 | 3502380400 | 53400 | 53300 | 53400 | 53300 | 452 |
| 595 | 20250407 | 102000 | 3478284600 | 53300 | 53300 | 53400 | 53200 | 508 |
| 596 | 20250407 | 101900 | 3451192900 | 53200 | 53300 | 53400 | 53200 | 137 |
| 597 | 20250407 | 101800 | 3443900500 | 53200 | 53200 | 53400 | 53200 | 269 |
| 598 | 20250407 | 101700 | 3429579400 | 53200 | 52900 | 53300 | 52900 | 304 |
| 599 | 20250407 | 101600 | 3413447000 | 52900 | 53000 | 53000 | 52900 | 109 |
| 600 | 20250407 | 101500 | 3407680200 | 52900 | 53100 | 53100 | 52900 | 280 |
| 601 | 20250407 | 101400 | 3392864700 | 53000 | 53200 | 53200 | 53000 | 147 |
| 602 | 20250407 | 101300 | 3385069400 | 53100 | 53100 | 53200 | 53100 | 343 |
| 603 | 20250407 | 101200 | 3366855000 | 53100 | 53100 | 53100 | 53000 | 254 |
| 604 | 20250407 | 101100 | 3353371800 | 53200 | 53200 | 53200 | 53100 | 162 |
| 605 | 20250407 | 101000 | 3344762400 | 53200 | 53200 | 53300 | 53100 | 257 |
| 606 | 20250407 | 100900 | 3331095000 | 53200 | 53300 | 53400 | 53200 | 460 |
| 607 | 20250407 | 100800 | 3306593100 | 53400 | 53600 | 53600 | 53400 | 641 |
| 608 | 20250407 | 100700 | 3272350200 | 53600 | 53100 | 53800 | 53000 | 1519 |
| 609 | 20250407 | 100600 | 3191293800 | 53100 | 53200 | 53200 | 52800 | 1519 |
| 610 | 20250407 | 100500 | 3110954100 | 53200 | 53100 | 53200 | 53000 | 935 |
| 611 | 20250407 | 100400 | 3061356600 | 53200 | 53300 | 53300 | 53000 | 718 |
| 612 | 20250407 | 100300 | 3023228700 | 53200 | 53300 | 53300 | 53200 | 236 |
| 613 | 20250407 | 100200 | 3010666800 | 53300 | 53100 | 53300 | 53100 | 234 |
| 614 | 20250407 | 100100 | 2998221000 | 53300 | 53200 | 53300 | 53100 | 764 |
| 615 | 20250407 | 100000 | 2957575100 | 53100 | 53100 | 53200 | 53100 | 218 |
| 616 | 20250407 | 095900 | 2945998400 | 53000 | 52900 | 53100 | 52900 | 1040 |
| 617 | 20250407 | 095800 | 2890863800 | 52900 | 53000 | 53100 | 52900 | 501 |
| 618 | 20250407 | 095700 | 2864283400 | 53000 | 53200 | 53200 | 53000 | 231 |
| 619 | 20250407 | 095600 | 2852021400 | 53200 | 53200 | 53200 | 53100 | 136 |
| 620 | 20250407 | 095500 | 2844798500 | 53200 | 53200 | 53300 | 53100 | 719 |
| 621 | 20250407 | 095400 | 2806518100 | 53100 | 53200 | 53200 | 53000 | 900 |
| 622 | 20250407 | 095300 | 2758735200 | 53100 | 53200 | 53200 | 53100 | 238 |
| 623 | 20250407 | 095200 | 2746085100 | 53200 | 53200 | 53300 | 53000 | 1068 |
| 624 | 20250407 | 095100 | 2689368850 | 53200 | 53200 | 53200 | 53000 | 770 |
| 625 | 20250407 | 095000 | 2648517750 | 53200 | 53200 | 53200 | 53000 | 633 |
| 626 | 20250407 | 094900 | 2614915850 | 53300 | 53400 | 53400 | 53100 | 2831 |
| 627 | 20250407 | 094800 | 2464212650 | 53400 | 53400 | 53500 | 53300 | 609 |
| 628 | 20250407 | 094700 | 2431689050 | 53400 | 53400 | 53500 | 53300 | 931 |
| 629 | 20250407 | 094600 | 2381977850 | 53600 | 53400 | 53600 | 53300 | 877 |
| 630 | 20250407 | 094500 | 2335174350 | 53500 | 53500 | 53600 | 53400 | 339 |
| 631 | 20250407 | 094400 | 2317040850 | 53500 | 53600 | 53600 | 53500 | 454 |
| 632 | 20250407 | 094300 | 2292739650 | 53600 | 53700 | 53700 | 53500 | 467 |
| 633 | 20250407 | 094200 | 2267699150 | 53700 | 53900 | 53900 | 53600 | 637 |
| 634 | 20250407 | 094100 | 2233437450 | 53900 | 53900 | 53900 | 53900 | 69 |
| 635 | 20250407 | 094000 | 2229718350 | 54000 | 54200 | 54200 | 54000 | 327 |
| 636 | 20250407 | 093900 | 2212049450 | 54200 | 54300 | 54300 | 54100 | 153 |
| 637 | 20250407 | 093800 | 2203755450 | 54200 | 54200 | 54200 | 53800 | 1498 |
| 638 | 20250407 | 093700 | 2122786550 | 54200 | 54100 | 54200 | 54100 | 124 |
| 639 | 20250407 | 093600 | 2116070450 | 54300 | 54200 | 54300 | 54100 | 145 |
| 640 | 20250407 | 093500 | 2108210150 | 54300 | 54400 | 54400 | 54200 | 187 |
| 641 | 20250407 | 093400 | 2098053050 | 54400 | 54100 | 54400 | 54100 | 755 |
| 642 | 20250407 | 093300 | 2057010850 | 54000 | 53900 | 54200 | 53900 | 3360 |
| 643 | 20250407 | 093200 | 1875254950 | 53900 | 53700 | 54000 | 53700 | 445 |
| 644 | 20250407 | 093100 | 1851288550 | 53600 | 53800 | 53800 | 53600 | 1917 |
| 645 | 20250407 | 093000 | 1748314950 | 53900 | 53900 | 53900 | 53900 | 173 |
| 646 | 20250407 | 092900 | 1738990250 | 53900 | 54000 | 54200 | 53900 | 307 |
| 647 | 20250407 | 092800 | 1722421750 | 54000 | 53800 | 54000 | 53800 | 159 |
| 648 | 20250407 | 092700 | 1713851950 | 53800 | 53600 | 53800 | 53600 | 1165 |
| 649 | 20250407 | 092600 | 1651363450 | 53700 | 53800 | 53800 | 53700 | 355 |
| 650 | 20250407 | 092500 | 1632285250 | 53800 | 53900 | 53900 | 53800 | 182 |
| 651 | 20250407 | 092400 | 1622492550 | 53900 | 54000 | 54100 | 53900 | 857 |
| 652 | 20250407 | 092300 | 1576235850 | 54000 | 53900 | 54000 | 53900 | 243 |
| 653 | 20250407 | 092200 | 1563136850 | 54000 | 53900 | 54200 | 53900 | 1631 |
| 654 | 20250407 | 092100 | 1475050750 | 53800 | 53700 | 53900 | 53500 | 4011 |
| 655 | 20250407 | 092000 | 1260099650 | 53800 | 54000 | 54200 | 53700 | 1813 |
| 656 | 20250407 | 091900 | 1162183150 | 54000 | 54400 | 54600 | 53900 | 2197 |
| 657 | 20250407 | 091800 | 1042924150 | 54300 | 54500 | 54500 | 54300 | 281 |
| 658 | 20250407 | 091700 | 1027644100 | 54500 | 54600 | 54700 | 54500 | 125 |
| 659 | 20250407 | 091600 | 1020825400 | 54700 | 54700 | 54900 | 54600 | 117 |
| 660 | 20250407 | 091500 | 1014424300 | 54700 | 54800 | 54900 | 54700 | 34 |
| 661 | 20250407 | 091400 | 1012559700 | 54900 | 54700 | 54900 | 54600 | 403 |
| 662 | 20250407 | 091300 | 990504300 | 54600 | 54600 | 54800 | 54500 | 86 |
| 663 | 20250407 | 091200 | 985808100 | 54600 | 54400 | 54700 | 54400 | 338 |
| 664 | 20250407 | 091100 | 967359400 | 54500 | 54700 | 54800 | 54500 | 330 |
| 665 | 20250407 | 091000 | 949328400 | 54700 | 55000 | 55000 | 54700 | 281 |
| 666 | 20250407 | 090900 | 933924500 | 55100 | 54800 | 55100 | 54600 | 379 |
| 667 | 20250407 | 090800 | 913145500 | 54900 | 54700 | 55100 | 54700 | 91 |
| 668 | 20250407 | 090700 | 908152000 | 54600 | 54600 | 54800 | 54500 | 302 |
| 669 | 20250407 | 090600 | 891653100 | 54800 | 54900 | 55300 | 54100 | 3100 |
| 670 | 20250407 | 090500 | 722064200 | 54800 | 54600 | 55000 | 54600 | 2277 |
| 671 | 20250407 | 090400 | 597315500 | 54600 | 54500 | 54900 | 54300 | 1469 |
| 672 | 20250407 | 090300 | 516987500 | 54500 | 54700 | 54700 | 54300 | 283 |
| 673 | 20250407 | 090200 | 501529700 | 54600 | 54900 | 55000 | 54600 | 470 |
| 674 | 20250407 | 090100 | 475760500 | 55200 | 54500 | 55300 | 54500 | 2272 |
| 675 | 20250407 | 090000 | 350991600 | 54400 | 54100 | 54500 | 53000 | 6517 |