33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 201400 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 13475 |
| 3 | 20241025 | 201300 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 4 | 20241025 | 201200 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 5 | 20241025 | 201100 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 6 | 20241025 | 201000 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 7 | 20241025 | 200900 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 8 | 20241025 | 200800 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 9 | 20241025 | 200700 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 10 | 20241025 | 200600 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 11 | 20241025 | 200500 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 12 | 20241025 | 200400 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 13 | 20241025 | 200300 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 14 | 20241025 | 200200 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 15 | 20241025 | 200100 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 16 | 20241025 | 200000 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 17 | 20241025 | 195900 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 18 | 20241025 | 195800 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 19 | 20241025 | 195700 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 20 | 20241025 | 195600 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 21 | 20241025 | 195500 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 22 | 20241025 | 195400 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 23 | 20241025 | 195300 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 24 | 20241025 | 195200 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 25 | 20241025 | 195100 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 26 | 20241025 | 195000 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 27 | 20241025 | 194900 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 28 | 20241025 | 194800 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 29 | 20241025 | 194700 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 30 | 20241025 | 194600 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 31 | 20241025 | 194500 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 32 | 20241025 | 194400 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 13475 |
| 33 | 20241025 | 194300 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 34 | 20241025 | 194200 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 35 | 20241025 | 194100 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 36 | 20241025 | 194000 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 37 | 20241025 | 193900 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 38 | 20241025 | 193800 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 39 | 20241025 | 193700 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 40 | 20241025 | 193600 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 41 | 20241025 | 193500 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 42 | 20241025 | 193400 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 43 | 20241025 | 193300 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 44 | 20241025 | 193200 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 45 | 20241025 | 193100 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 46 | 20241025 | 193000 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 47 | 20241025 | 192900 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 48 | 20241025 | 192800 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 49 | 20241025 | 192700 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 50 | 20241025 | 192600 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 51 | 20241025 | 192500 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 52 | 20241025 | 192400 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 53 | 20241025 | 192300 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 54 | 20241025 | 192200 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 55 | 20241025 | 192100 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 56 | 20241025 | 192000 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 57 | 20241025 | 191900 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 58 | 20241025 | 191800 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 59 | 20241025 | 191700 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 60 | 20241025 | 191600 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 61 | 20241025 | 191500 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 62 | 20241025 | 191400 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 13475 |
| 63 | 20241025 | 191300 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 64 | 20241025 | 191200 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 65 | 20241025 | 191100 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 66 | 20241025 | 191000 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 67 | 20241025 | 190900 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 68 | 20241025 | 190800 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 69 | 20241025 | 190700 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 70 | 20241025 | 190600 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 71 | 20241025 | 190500 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 72 | 20241025 | 190400 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 73 | 20241025 | 190300 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 74 | 20241025 | 190200 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 75 | 20241025 | 190100 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 76 | 20241025 | 190000 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 77 | 20241025 | 185900 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 78 | 20241025 | 185800 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 79 | 20241025 | 185700 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 80 | 20241025 | 185600 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 81 | 20241025 | 185500 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 82 | 20241025 | 185400 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 83 | 20241025 | 185300 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 84 | 20241025 | 185200 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 85 | 20241025 | 185100 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 86 | 20241025 | 185000 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 87 | 20241025 | 184900 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 88 | 20241025 | 184800 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 89 | 20241025 | 184700 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 90 | 20241025 | 184600 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 91 | 20241025 | 184500 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 92 | 20241025 | 184400 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 13475 |
| 93 | 20241025 | 184300 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 94 | 20241025 | 184200 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 95 | 20241025 | 184100 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 96 | 20241025 | 184000 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 97 | 20241025 | 183900 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 98 | 20241025 | 183800 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 99 | 20241025 | 183700 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 100 | 20241025 | 183600 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 101 | 20241025 | 183500 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 102 | 20241025 | 183400 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 103 | 20241025 | 183300 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 104 | 20241025 | 183200 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 105 | 20241025 | 183100 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 106 | 20241025 | 183000 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 107 | 20241025 | 182900 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 108 | 20241025 | 182800 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 109 | 20241025 | 182700 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 110 | 20241025 | 182600 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 111 | 20241025 | 182500 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 112 | 20241025 | 182400 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 113 | 20241025 | 182300 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 114 | 20241025 | 182200 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 115 | 20241025 | 182100 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 116 | 20241025 | 182000 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 117 | 20241025 | 181900 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 118 | 20241025 | 181800 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 119 | 20241025 | 181700 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 120 | 20241025 | 181600 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 121 | 20241025 | 181500 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 122 | 20241025 | 181400 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 13475 |
| 123 | 20241025 | 181300 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 124 | 20241025 | 181200 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 125 | 20241025 | 181100 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 126 | 20241025 | 181000 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 127 | 20241025 | 180900 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 128 | 20241025 | 180800 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 129 | 20241025 | 180700 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 130 | 20241025 | 180600 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 131 | 20241025 | 180500 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 132 | 20241025 | 180400 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 133 | 20241025 | 180300 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 134 | 20241025 | 180200 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 135 | 20241025 | 180100 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 136 | 20241025 | 180000 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 137 | 20241025 | 175900 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 138 | 20241025 | 175800 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 139 | 20241025 | 175700 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 140 | 20241025 | 175600 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 141 | 20241025 | 175500 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 142 | 20241025 | 175400 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 143 | 20241025 | 175300 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 144 | 20241025 | 175200 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 145 | 20241025 | 175100 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 146 | 20241025 | 175000 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 147 | 20241025 | 174900 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 148 | 20241025 | 174800 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 149 | 20241025 | 174700 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 150 | 20241025 | 174600 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 151 | 20241025 | 174500 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 152 | 20241025 | 174400 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 13475 |
| 153 | 20241025 | 174300 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 154 | 20241025 | 174200 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 155 | 20241025 | 174100 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 156 | 20241025 | 174000 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 157 | 20241025 | 173900 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 158 | 20241025 | 173800 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 159 | 20241025 | 173700 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 160 | 20241025 | 173600 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 161 | 20241025 | 173500 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 162 | 20241025 | 173400 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 163 | 20241025 | 173300 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 164 | 20241025 | 173200 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 165 | 20241025 | 173100 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 166 | 20241025 | 173000 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 167 | 20241025 | 172900 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 168 | 20241025 | 172800 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 169 | 20241025 | 172700 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 170 | 20241025 | 172600 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 171 | 20241025 | 172500 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 172 | 20241025 | 172400 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 173 | 20241025 | 172300 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 174 | 20241025 | 172200 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 175 | 20241025 | 172100 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 176 | 20241025 | 172000 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 177 | 20241025 | 171900 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 178 | 20241025 | 171800 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 179 | 20241025 | 171700 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 180 | 20241025 | 171600 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 181 | 20241025 | 171500 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 182 | 20241025 | 171400 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 13475 |
| 183 | 20241025 | 171300 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 184 | 20241025 | 171200 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 185 | 20241025 | 171100 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 186 | 20241025 | 171000 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 187 | 20241025 | 170900 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 188 | 20241025 | 170800 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 189 | 20241025 | 170700 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 190 | 20241025 | 170600 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 191 | 20241025 | 170500 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 192 | 20241025 | 170400 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 193 | 20241025 | 170300 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 194 | 20241025 | 170200 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 195 | 20241025 | 170100 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 196 | 20241025 | 170000 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 197 | 20241025 | 165900 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 198 | 20241025 | 165800 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 199 | 20241025 | 165700 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 200 | 20241025 | 165600 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 201 | 20241025 | 165500 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 202 | 20241025 | 165400 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 203 | 20241025 | 165300 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 204 | 20241025 | 165200 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 205 | 20241025 | 165100 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 206 | 20241025 | 165000 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 207 | 20241025 | 164900 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 208 | 20241025 | 164800 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 209 | 20241025 | 164700 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 210 | 20241025 | 164600 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 211 | 20241025 | 164500 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 212 | 20241025 | 164400 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 13475 |
| 213 | 20241025 | 164300 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 214 | 20241025 | 164200 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 215 | 20241025 | 164100 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 216 | 20241025 | 164000 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 217 | 20241025 | 163900 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 218 | 20241025 | 163800 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 219 | 20241025 | 163700 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 220 | 20241025 | 163600 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 221 | 20241025 | 163500 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 222 | 20241025 | 163400 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 223 | 20241025 | 163300 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 224 | 20241025 | 163200 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 225 | 20241025 | 163100 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 226 | 20241025 | 163000 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 227 | 20241025 | 162900 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 228 | 20241025 | 162800 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 229 | 20241025 | 162700 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 230 | 20241025 | 162600 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 231 | 20241025 | 162500 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 232 | 20241025 | 162400 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 233 | 20241025 | 162300 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 234 | 20241025 | 162200 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 235 | 20241025 | 162100 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 236 | 20241025 | 162000 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 237 | 20241025 | 161900 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 238 | 20241025 | 161800 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 239 | 20241025 | 161700 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 240 | 20241025 | 161600 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 241 | 20241025 | 161500 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 242 | 20241025 | 161400 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 13475 |
| 243 | 20241025 | 161300 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 244 | 20241025 | 161200 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 245 | 20241025 | 161100 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 246 | 20241025 | 161000 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 247 | 20241025 | 160900 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 248 | 20241025 | 160800 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 249 | 20241025 | 160700 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 250 | 20241025 | 160600 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 251 | 20241025 | 160500 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 252 | 20241025 | 160400 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 253 | 20241025 | 160300 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 254 | 20241025 | 160200 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 255 | 20241025 | 160100 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 256 | 20241025 | 160000 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 257 | 20241025 | 155900 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 258 | 20241025 | 155800 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 259 | 20241025 | 155700 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 260 | 20241025 | 155600 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 261 | 20241025 | 155500 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 262 | 20241025 | 155400 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 263 | 20241025 | 155300 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 264 | 20241025 | 155200 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 265 | 20241025 | 155100 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 266 | 20241025 | 155000 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 267 | 20241025 | 154900 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 268 | 20241025 | 154800 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 269 | 20241025 | 154700 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 270 | 20241025 | 154600 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 271 | 20241025 | 154500 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 272 | 20241025 | 154400 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 13475 |
| 273 | 20241025 | 154300 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 274 | 20241025 | 154200 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 275 | 20241025 | 154100 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 276 | 20241025 | 154000 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 277 | 20241025 | 153900 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 278 | 20241025 | 153800 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 279 | 20241025 | 153700 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 280 | 20241025 | 153600 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 281 | 20241025 | 153500 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 282 | 20241025 | 153400 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 283 | 20241025 | 153300 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 284 | 20241025 | 153200 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 285 | 20241025 | 153100 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 286 | 20241025 | 153000 | 2086658615 | 3530 | 3530 | 3530 | 3530 | 13475 |
| 287 | 20241025 | 152900 | 2039091865 | 3510 | 3510 | 3510 | 3510 | 0 |
| 288 | 20241025 | 152800 | 2039091865 | 3510 | 3510 | 3510 | 3510 | 0 |
| 289 | 20241025 | 152700 | 2039091865 | 3510 | 3510 | 3510 | 3510 | 0 |
| 290 | 20241025 | 152600 | 2039091865 | 3510 | 3510 | 3510 | 3510 | 0 |
| 291 | 20241025 | 152500 | 2039091865 | 3510 | 3510 | 3510 | 3510 | 0 |
| 292 | 20241025 | 152400 | 2039091865 | 3510 | 3510 | 3510 | 3510 | 0 |
| 293 | 20241025 | 152300 | 2039091865 | 3510 | 3510 | 3510 | 3510 | 0 |
| 294 | 20241025 | 152200 | 2039091865 | 3510 | 3510 | 3510 | 3510 | 0 |
| 295 | 20241025 | 152100 | 2039091865 | 3510 | 3510 | 3510 | 3510 | 0 |
| 296 | 20241025 | 152000 | 2039091865 | 3510 | 3510 | 3510 | 3510 | 0 |
| 297 | 20241025 | 151900 | 2039091865 | 3510 | 3510 | 3515 | 3485 | 3244 |
| 298 | 20241025 | 151800 | 2027763440 | 3515 | 3515 | 3520 | 3515 | 153 |
| 299 | 20241025 | 151700 | 2027225640 | 3520 | 3520 | 3520 | 3520 | 115 |
| 300 | 20241025 | 151600 | 2026820840 | 3520 | 3525 | 3525 | 3520 | 2 |
| 301 | 20241025 | 151500 | 2026813795 | 3515 | 3515 | 3515 | 3515 | 54 |
| 302 | 20241025 | 151400 | 2026623985 | 3525 | 3515 | 3525 | 3515 | 317 |
| 303 | 20241025 | 151300 | 2025509655 | 3515 | 3485 | 3515 | 3480 | 16918 |
| 304 | 20241025 | 151200 | 1966484895 | 3490 | 3490 | 3490 | 3485 | 1785 |
| 305 | 20241025 | 151100 | 1960263650 | 3485 | 3485 | 3490 | 3480 | 4771 |
| 306 | 20241025 | 151000 | 1943641450 | 3485 | 3495 | 3495 | 3485 | 1537 |
| 307 | 20241025 | 150900 | 1938284975 | 3480 | 3485 | 3490 | 3480 | 4834 |
| 308 | 20241025 | 150800 | 1921439295 | 3495 | 3505 | 3505 | 3480 | 7738 |
| 309 | 20241025 | 150700 | 1894422390 | 3500 | 3500 | 3505 | 3495 | 2337 |
| 310 | 20241025 | 150600 | 1886248515 | 3500 | 3505 | 3510 | 3500 | 2926 |
| 311 | 20241025 | 150500 | 1876001965 | 3510 | 3510 | 3510 | 3500 | 482 |
| 312 | 20241025 | 150400 | 1874313955 | 3515 | 3510 | 3525 | 3495 | 2983 |
| 313 | 20241025 | 150300 | 1863867250 | 3505 | 3505 | 3525 | 3505 | 526 |
| 314 | 20241025 | 150200 | 1862023395 | 3525 | 3555 | 3560 | 3500 | 14914 |
| 315 | 20241025 | 150100 | 1809450890 | 3560 | 3570 | 3575 | 3560 | 9924 |
| 316 | 20241025 | 150000 | 1774016280 | 3575 | 3560 | 3575 | 3555 | 2496 |
| 317 | 20241025 | 145900 | 1765112480 | 3570 | 3580 | 3590 | 3565 | 12690 |
| 318 | 20241025 | 145800 | 1719777015 | 3580 | 3570 | 3580 | 3570 | 2775 |
| 319 | 20241025 | 145700 | 1709850370 | 3580 | 3560 | 3595 | 3560 | 23661 |
| 320 | 20241025 | 145600 | 1625233890 | 3560 | 3545 | 3560 | 3540 | 3064 |
| 321 | 20241025 | 145500 | 1614357855 | 3545 | 3550 | 3550 | 3545 | 1502 |
| 322 | 20241025 | 145400 | 1609025760 | 3560 | 3555 | 3560 | 3555 | 1444 |
| 323 | 20241025 | 145300 | 1603892175 | 3545 | 3550 | 3555 | 3545 | 554 |
| 324 | 20241025 | 145200 | 1601926855 | 3550 | 3550 | 3555 | 3550 | 1384 |
| 325 | 20241025 | 145100 | 1597011150 | 3550 | 3550 | 3555 | 3545 | 3232 |
| 326 | 20241025 | 145000 | 1585537955 | 3545 | 3525 | 3545 | 3525 | 1082 |
| 327 | 20241025 | 144900 | 1581716515 | 3525 | 3520 | 3530 | 3520 | 968 |
| 328 | 20241025 | 144800 | 1578304465 | 3525 | 3530 | 3530 | 3525 | 547 |
| 329 | 20241025 | 144700 | 1576376055 | 3530 | 3530 | 3530 | 3530 | 50 |
| 330 | 20241025 | 144600 | 1576199555 | 3530 | 3520 | 3530 | 3515 | 1018 |
| 331 | 20241025 | 144500 | 1572620605 | 3520 | 3530 | 3530 | 3520 | 679 |
| 332 | 20241025 | 144400 | 1570227025 | 3520 | 3515 | 3530 | 3515 | 572 |
| 333 | 20241025 | 144300 | 1568215580 | 3515 | 3525 | 3530 | 3515 | 3160 |
| 334 | 20241025 | 144200 | 1557077020 | 3530 | 3530 | 3530 | 3530 | 304 |
| 335 | 20241025 | 144100 | 1556003900 | 3535 | 3525 | 3535 | 3525 | 911 |
| 336 | 20241025 | 144000 | 1552784300 | 3530 | 3525 | 3530 | 3520 | 817 |
| 337 | 20241025 | 143900 | 1549901905 | 3525 | 3530 | 3530 | 3525 | 2748 |
| 338 | 20241025 | 143800 | 1540204605 | 3545 | 3540 | 3555 | 3530 | 4468 |
| 339 | 20241025 | 143700 | 1524358620 | 3540 | 3530 | 3540 | 3525 | 2655 |
| 340 | 20241025 | 143600 | 1514988650 | 3530 | 3525 | 3530 | 3515 | 323 |
| 341 | 20241025 | 143500 | 1513849465 | 3525 | 3515 | 3525 | 3510 | 462 |
| 342 | 20241025 | 143400 | 1512223520 | 3510 | 3520 | 3530 | 3510 | 2321 |
| 343 | 20241025 | 143300 | 1504067220 | 3525 | 3520 | 3525 | 3520 | 1189 |
| 344 | 20241025 | 143200 | 1499879000 | 3530 | 3535 | 3540 | 3500 | 1255 |
| 345 | 20241025 | 143100 | 1495467220 | 3535 | 3510 | 3535 | 3510 | 2953 |
| 346 | 20241025 | 143000 | 1485083310 | 3500 | 3495 | 3500 | 3485 | 3900 |
| 347 | 20241025 | 142900 | 1471441600 | 3495 | 3500 | 3500 | 3495 | 21 |
| 348 | 20241025 | 142800 | 1471368200 | 3495 | 3495 | 3500 | 3495 | 491 |
| 349 | 20241025 | 142700 | 1469651150 | 3495 | 3495 | 3495 | 3495 | 4 |
| 350 | 20241025 | 142600 | 1469637170 | 3500 | 3500 | 3500 | 3500 | 2 |
| 351 | 20241025 | 142500 | 1469630170 | 3485 | 3495 | 3500 | 3485 | 1100 |
| 352 | 20241025 | 142400 | 1465786180 | 3495 | 3490 | 3495 | 3490 | 1031 |
| 353 | 20241025 | 142300 | 1462187980 | 3475 | 3480 | 3480 | 3475 | 3183 |
| 354 | 20241025 | 142200 | 1451111240 | 3475 | 3475 | 3475 | 3475 | 1265 |
| 355 | 20241025 | 142100 | 1446715365 | 3475 | 3475 | 3480 | 3475 | 276 |
| 356 | 20241025 | 142000 | 1445755535 | 3480 | 3490 | 3490 | 3480 | 3909 |
| 357 | 20241025 | 141900 | 1432146715 | 3490 | 3490 | 3490 | 3490 | 0 |
| 358 | 20241025 | 141800 | 1432146715 | 3490 | 3490 | 3490 | 3485 | 2544 |
| 359 | 20241025 | 141700 | 1423273925 | 3500 | 3500 | 3500 | 3490 | 2221 |
| 360 | 20241025 | 141600 | 1415516475 | 3495 | 3500 | 3500 | 3495 | 1767 |
| 361 | 20241025 | 141500 | 1409332925 | 3500 | 3500 | 3500 | 3500 | 933 |
| 362 | 20241025 | 141400 | 1406067425 | 3500 | 3500 | 3500 | 3500 | 198 |
| 363 | 20241025 | 141300 | 1405374425 | 3505 | 3505 | 3505 | 3505 | 300 |
| 364 | 20241025 | 141200 | 1404322925 | 3505 | 3505 | 3505 | 3505 | 104 |
| 365 | 20241025 | 141100 | 1403958405 | 3505 | 3510 | 3510 | 3505 | 283 |
| 366 | 20241025 | 141000 | 1402966300 | 3505 | 3500 | 3505 | 3500 | 31 |
| 367 | 20241025 | 140900 | 1402857730 | 3500 | 3500 | 3500 | 3500 | 394 |
| 368 | 20241025 | 140800 | 1401478730 | 3505 | 3505 | 3505 | 3505 | 0 |
| 369 | 20241025 | 140700 | 1401478730 | 3505 | 3505 | 3510 | 3505 | 1411 |
| 370 | 20241025 | 140600 | 1396533170 | 3510 | 3510 | 3510 | 3510 | 1 |
| 371 | 20241025 | 140500 | 1396529660 | 3510 | 3510 | 3510 | 3510 | 3 |
| 372 | 20241025 | 140400 | 1396519130 | 3510 | 3510 | 3510 | 3510 | 0 |
| 373 | 20241025 | 140300 | 1396519130 | 3510 | 3510 | 3510 | 3510 | 3 |
| 374 | 20241025 | 140200 | 1396508600 | 3505 | 3505 | 3505 | 3505 | 163 |
| 375 | 20241025 | 140100 | 1395937285 | 3505 | 3505 | 3505 | 3500 | 99 |
| 376 | 20241025 | 140000 | 1395590685 | 3505 | 3505 | 3505 | 3505 | 64 |
| 377 | 20241025 | 135900 | 1395366365 | 3500 | 3500 | 3500 | 3500 | 20 |
| 378 | 20241025 | 135800 | 1395296365 | 3500 | 3500 | 3500 | 3500 | 101 |
| 379 | 20241025 | 135700 | 1394942865 | 3500 | 3500 | 3500 | 3500 | 0 |
| 380 | 20241025 | 135600 | 1394942865 | 3500 | 3500 | 3500 | 3500 | 4 |
| 381 | 20241025 | 135500 | 1394928865 | 3495 | 3500 | 3500 | 3495 | 612 |
| 382 | 20241025 | 135400 | 1392787470 | 3500 | 3500 | 3500 | 3500 | 0 |
| 383 | 20241025 | 135300 | 1392787470 | 3500 | 3500 | 3500 | 3500 | 0 |
| 384 | 20241025 | 135200 | 1392787470 | 3500 | 3500 | 3500 | 3500 | 100 |
| 385 | 20241025 | 135100 | 1392437470 | 3515 | 3515 | 3515 | 3515 | 0 |
| 386 | 20241025 | 135000 | 1392437470 | 3515 | 3515 | 3515 | 3515 | 0 |
| 387 | 20241025 | 134900 | 1392437470 | 3515 | 3515 | 3515 | 3515 | 1 |
| 388 | 20241025 | 134800 | 1392433955 | 3500 | 3500 | 3500 | 3500 | 20 |
| 389 | 20241025 | 134700 | 1392363955 | 3515 | 3495 | 3515 | 3495 | 6 |
| 390 | 20241025 | 134600 | 1392342965 | 3525 | 3500 | 3525 | 3495 | 3951 |
| 391 | 20241025 | 134500 | 1378525545 | 3500 | 3505 | 3505 | 3500 | 1956 |
| 392 | 20241025 | 134400 | 1371675295 | 3505 | 3510 | 3510 | 3505 | 800 |
| 393 | 20241025 | 134300 | 1368867710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 394 | 20241025 | 134200 | 1368867710 | 3525 | 3525 | 3525 | 3525 | 44 |
| 395 | 20241025 | 134100 | 1368712610 | 3525 | 3525 | 3525 | 3510 | 35 |
| 396 | 20241025 | 134000 | 1368589685 | 3525 | 3525 | 3525 | 3525 | 8 |
| 397 | 20241025 | 133900 | 1368561485 | 3525 | 3525 | 3525 | 3525 | 0 |
| 398 | 20241025 | 133800 | 1368561485 | 3525 | 3525 | 3525 | 3525 | 0 |
| 399 | 20241025 | 133700 | 1368561485 | 3525 | 3525 | 3525 | 3525 | 1 |
| 400 | 20241025 | 133600 | 1368557960 | 3505 | 3505 | 3505 | 3505 | 105 |
| 401 | 20241025 | 133500 | 1368189935 | 3505 | 3505 | 3505 | 3505 | 550 |
| 402 | 20241025 | 133400 | 1366262185 | 3505 | 3535 | 3535 | 3505 | 302 |
| 403 | 20241025 | 133300 | 1365203645 | 3505 | 3510 | 3510 | 3505 | 115 |
| 404 | 20241025 | 133200 | 1364800460 | 3535 | 3510 | 3535 | 3510 | 190 |
| 405 | 20241025 | 133100 | 1364133535 | 3510 | 3510 | 3535 | 3510 | 398 |
| 406 | 20241025 | 133000 | 1362735880 | 3510 | 3540 | 3540 | 3510 | 51 |
| 407 | 20241025 | 132900 | 1362556840 | 3505 | 3520 | 3525 | 3505 | 2238 |
| 408 | 20241025 | 132800 | 1354695610 | 3520 | 3530 | 3530 | 3520 | 1620 |
| 409 | 20241025 | 132700 | 1348979510 | 3540 | 3540 | 3540 | 3540 | 1345 |
| 410 | 20241025 | 132600 | 1344218210 | 3545 | 3545 | 3545 | 3545 | 0 |
| 411 | 20241025 | 132500 | 1344218210 | 3545 | 3530 | 3545 | 3530 | 3690 |
| 412 | 20241025 | 132400 | 1331153990 | 3530 | 3530 | 3530 | 3530 | 312 |
| 413 | 20241025 | 132300 | 1330052630 | 3530 | 3530 | 3535 | 3530 | 1154 |
| 414 | 20241025 | 132200 | 1325978010 | 3530 | 3520 | 3530 | 3510 | 1241 |
| 415 | 20241025 | 132100 | 1321601870 | 3520 | 3520 | 3520 | 3520 | 600 |
| 416 | 20241025 | 132000 | 1319489870 | 3515 | 3515 | 3515 | 3515 | 500 |
| 417 | 20241025 | 131900 | 1317732370 | 3515 | 3515 | 3515 | 3515 | 2 |
| 418 | 20241025 | 131800 | 1317725340 | 3500 | 3500 | 3500 | 3500 | 175 |
| 419 | 20241025 | 131700 | 1317112840 | 3500 | 3500 | 3500 | 3500 | 140 |
| 420 | 20241025 | 131600 | 1316622840 | 3500 | 3500 | 3500 | 3500 | 5 |
| 421 | 20241025 | 131500 | 1316605340 | 3500 | 3500 | 3500 | 3500 | 1 |
| 422 | 20241025 | 131400 | 1316601840 | 3500 | 3500 | 3500 | 3500 | 0 |
| 423 | 20241025 | 131300 | 1316601840 | 3500 | 3500 | 3500 | 3500 | 345 |
| 424 | 20241025 | 131200 | 1315394340 | 3500 | 3510 | 3510 | 3500 | 100 |
| 425 | 20241025 | 131100 | 1315044330 | 3510 | 3510 | 3510 | 3510 | 0 |
| 426 | 20241025 | 131000 | 1315044330 | 3510 | 3510 | 3510 | 3510 | 3 |
| 427 | 20241025 | 130900 | 1315033800 | 3510 | 3510 | 3510 | 3510 | 0 |
| 428 | 20241025 | 130800 | 1315033800 | 3510 | 3510 | 3510 | 3510 | 0 |
| 429 | 20241025 | 130700 | 1315033800 | 3510 | 3510 | 3510 | 3510 | 10 |
| 430 | 20241025 | 130600 | 1314998700 | 3515 | 3515 | 3515 | 3515 | 0 |
| 431 | 20241025 | 130500 | 1314998700 | 3515 | 3515 | 3515 | 3515 | 0 |
| 432 | 20241025 | 130400 | 1314998700 | 3515 | 3515 | 3515 | 3515 | 0 |
| 433 | 20241025 | 130300 | 1314998700 | 3515 | 3495 | 3515 | 3495 | 96 |
| 434 | 20241025 | 130200 | 1314663160 | 3495 | 3500 | 3500 | 3495 | 2301 |
| 435 | 20241025 | 130100 | 1306621160 | 3520 | 3515 | 3520 | 3515 | 2 |
| 436 | 20241025 | 130000 | 1306614125 | 3495 | 3500 | 3500 | 3495 | 1971 |
| 437 | 20241025 | 125900 | 1299716455 | 3520 | 3500 | 3520 | 3500 | 470 |
| 438 | 20241025 | 125800 | 1298064895 | 3500 | 3500 | 3500 | 3500 | 1 |
| 439 | 20241025 | 125700 | 1298061395 | 3525 | 3525 | 3525 | 3525 | 1 |
| 440 | 20241025 | 125600 | 1298057870 | 3500 | 3505 | 3505 | 3500 | 309 |
| 441 | 20241025 | 125500 | 1296974960 | 3500 | 3505 | 3505 | 3500 | 100 |
| 442 | 20241025 | 125400 | 1296624915 | 3500 | 3500 | 3500 | 3500 | 1 |
| 443 | 20241025 | 125300 | 1296621415 | 3530 | 3510 | 3530 | 3500 | 579 |
| 444 | 20241025 | 125200 | 1294591365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 445 | 20241025 | 125100 | 1294591365 | 3530 | 3530 | 3530 | 3530 | 50 |
| 446 | 20241025 | 125000 | 1294414865 | 3530 | 3530 | 3530 | 3530 | 10 |
| 447 | 20241025 | 124900 | 1294379565 | 3505 | 3505 | 3505 | 3505 | 1 |
| 448 | 20241025 | 124800 | 1294376060 | 3530 | 3520 | 3540 | 3500 | 637 |
| 449 | 20241025 | 124700 | 1292141790 | 3530 | 3525 | 3530 | 3525 | 455 |
| 450 | 20241025 | 124600 | 1290535655 | 3520 | 3515 | 3520 | 3515 | 301 |
| 451 | 20241025 | 124500 | 1289477140 | 3520 | 3520 | 3520 | 3520 | 230 |
| 452 | 20241025 | 124400 | 1288667540 | 3520 | 3500 | 3520 | 3500 | 127 |
| 453 | 20241025 | 124300 | 1288223020 | 3500 | 3500 | 3500 | 3500 | 0 |
| 454 | 20241025 | 124200 | 1288223020 | 3500 | 3515 | 3515 | 3500 | 674 |
| 455 | 20241025 | 124100 | 1285863590 | 3515 | 3515 | 3515 | 3515 | 2 |
| 456 | 20241025 | 124000 | 1285856560 | 3510 | 3510 | 3510 | 3510 | 10 |
| 457 | 20241025 | 123900 | 1285821460 | 3500 | 3500 | 3500 | 3500 | 150 |
| 458 | 20241025 | 123800 | 1285296460 | 3500 | 3500 | 3500 | 3500 | 0 |
| 459 | 20241025 | 123700 | 1285296460 | 3500 | 3500 | 3500 | 3500 | 70 |
| 460 | 20241025 | 123600 | 1285051460 | 3500 | 3500 | 3505 | 3500 | 467 |
| 461 | 20241025 | 123500 | 1283416955 | 3500 | 3500 | 3500 | 3500 | 1 |
| 462 | 20241025 | 123400 | 1283413455 | 3495 | 3525 | 3525 | 3495 | 3573 |
| 463 | 20241025 | 123300 | 1270907780 | 3525 | 3520 | 3525 | 3500 | 5105 |
| 464 | 20241025 | 123200 | 1253020630 | 3525 | 3525 | 3525 | 3525 | 587 |
| 465 | 20241025 | 123100 | 1250951455 | 3525 | 3525 | 3525 | 3525 | 15 |
| 466 | 20241025 | 123000 | 1250898580 | 3525 | 3525 | 3525 | 3525 | 68 |
| 467 | 20241025 | 122900 | 1250658880 | 3525 | 3525 | 3530 | 3525 | 32 |
| 468 | 20241025 | 122800 | 1250546030 | 3525 | 3525 | 3525 | 3525 | 357 |
| 469 | 20241025 | 122700 | 1249287605 | 3525 | 3525 | 3525 | 3525 | 200 |
| 470 | 20241025 | 122600 | 1248582605 | 3530 | 3530 | 3540 | 3530 | 613 |
| 471 | 20241025 | 122500 | 1246416635 | 3530 | 3535 | 3535 | 3530 | 14 |
| 472 | 20241025 | 122400 | 1246367165 | 3530 | 3535 | 3535 | 3530 | 172 |
| 473 | 20241025 | 122300 | 1245759485 | 3535 | 3535 | 3535 | 3535 | 43 |
| 474 | 20241025 | 122200 | 1245607480 | 3535 | 3535 | 3535 | 3535 | 15 |
| 475 | 20241025 | 122100 | 1245554455 | 3535 | 3530 | 3535 | 3530 | 120 |
| 476 | 20241025 | 122000 | 1245130750 | 3520 | 3515 | 3520 | 3515 | 57 |
| 477 | 20241025 | 121900 | 1244930145 | 3520 | 3520 | 3520 | 3520 | 951 |
| 478 | 20241025 | 121800 | 1241582625 | 3535 | 3535 | 3535 | 3535 | 0 |
| 479 | 20241025 | 121700 | 1241582625 | 3535 | 3540 | 3545 | 3535 | 956 |
| 480 | 20241025 | 121600 | 1238198495 | 3510 | 3510 | 3510 | 3510 | 0 |
| 481 | 20241025 | 121500 | 1238198495 | 3510 | 3510 | 3510 | 3510 | 0 |
| 482 | 20241025 | 121400 | 1238198495 | 3510 | 3540 | 3540 | 3510 | 255 |
| 483 | 20241025 | 121300 | 1237296095 | 3540 | 3500 | 3540 | 3500 | 726 |
| 484 | 20241025 | 121200 | 1234742945 | 3500 | 3495 | 3500 | 3495 | 152 |
| 485 | 20241025 | 121100 | 1234211205 | 3500 | 3510 | 3510 | 3500 | 901 |
| 486 | 20241025 | 121000 | 1231057695 | 3500 | 3500 | 3500 | 3500 | 500 |
| 487 | 20241025 | 120900 | 1229307695 | 3500 | 3500 | 3500 | 3500 | 542 |
| 488 | 20241025 | 120800 | 1227410695 | 3500 | 3500 | 3500 | 3500 | 100 |
| 489 | 20241025 | 120700 | 1227060695 | 3505 | 3505 | 3505 | 3500 | 997 |
| 490 | 20241025 | 120600 | 1223566245 | 3510 | 3500 | 3515 | 3500 | 323 |
| 491 | 20241025 | 120500 | 1222433155 | 3500 | 3500 | 3500 | 3500 | 0 |
| 492 | 20241025 | 120400 | 1222433155 | 3500 | 3500 | 3500 | 3500 | 0 |
| 493 | 20241025 | 120300 | 1222433155 | 3500 | 3495 | 3500 | 3495 | 2657 |
| 494 | 20241025 | 120200 | 1213138940 | 3490 | 3490 | 3490 | 3490 | 30 |
| 495 | 20241025 | 120100 | 1213034240 | 3490 | 3490 | 3490 | 3490 | 1 |
| 496 | 20241025 | 120000 | 1213030750 | 3495 | 3495 | 3495 | 3490 | 318 |
| 497 | 20241025 | 115900 | 1211919350 | 3490 | 3490 | 3490 | 3490 | 210 |
| 498 | 20241025 | 115800 | 1211186450 | 3495 | 3490 | 3495 | 3490 | 241 |
| 499 | 20241025 | 115700 | 1210344160 | 3495 | 3495 | 3495 | 3495 | 0 |
| 500 | 20241025 | 115600 | 1210344160 | 3495 | 3495 | 3495 | 3495 | 0 |
| 501 | 20241025 | 115500 | 1210344160 | 3495 | 3495 | 3495 | 3495 | 66 |
| 502 | 20241025 | 115400 | 1210113490 | 3490 | 3490 | 3490 | 3490 | 326 |
| 503 | 20241025 | 115300 | 1208975750 | 3490 | 3490 | 3490 | 3485 | 344 |
| 504 | 20241025 | 115200 | 1207775450 | 3490 | 3490 | 3490 | 3490 | 174 |
| 505 | 20241025 | 115100 | 1207168190 | 3490 | 3490 | 3490 | 3485 | 71 |
| 506 | 20241025 | 115000 | 1206920695 | 3490 | 3510 | 3520 | 3490 | 1603 |
| 507 | 20241025 | 114900 | 1201323595 | 3495 | 3505 | 3505 | 3495 | 3556 |
| 508 | 20241025 | 114800 | 1188890270 | 3505 | 3505 | 3520 | 3505 | 1048 |
| 509 | 20241025 | 114700 | 1185204835 | 3500 | 3500 | 3500 | 3500 | 65 |
| 510 | 20241025 | 114600 | 1184977335 | 3500 | 3495 | 3500 | 3495 | 193 |
| 511 | 20241025 | 114500 | 1184302075 | 3495 | 3495 | 3495 | 3495 | 148 |
| 512 | 20241025 | 114400 | 1183784815 | 3495 | 3490 | 3495 | 3490 | 48 |
| 513 | 20241025 | 114300 | 1183617175 | 3490 | 3490 | 3490 | 3490 | 48 |
| 514 | 20241025 | 114200 | 1183449655 | 3485 | 3490 | 3500 | 3485 | 1317 |
| 515 | 20241025 | 114100 | 1178853970 | 3490 | 3490 | 3500 | 3490 | 50 |
| 516 | 20241025 | 114000 | 1178679455 | 3490 | 3495 | 3495 | 3490 | 1031 |
| 517 | 20241025 | 113900 | 1175080310 | 3495 | 3495 | 3495 | 3495 | 0 |
| 518 | 20241025 | 113800 | 1175080310 | 3495 | 3495 | 3495 | 3495 | 366 |
| 519 | 20241025 | 113700 | 1173801140 | 3495 | 3495 | 3495 | 3495 | 0 |
| 520 | 20241025 | 113600 | 1173801140 | 3495 | 3505 | 3510 | 3495 | 3945 |
| 521 | 20241025 | 113500 | 1159987245 | 3510 | 3510 | 3510 | 3510 | 10 |
| 522 | 20241025 | 113400 | 1159952145 | 3515 | 3515 | 3515 | 3515 | 5 |
| 523 | 20241025 | 113300 | 1159934570 | 3515 | 3510 | 3515 | 3505 | 628 |
| 524 | 20241025 | 113200 | 1157727910 | 3510 | 3510 | 3510 | 3510 | 239 |
| 525 | 20241025 | 113100 | 1156889020 | 3510 | 3505 | 3510 | 3505 | 231 |
| 526 | 20241025 | 113000 | 1156078380 | 3505 | 3505 | 3505 | 3505 | 72 |
| 527 | 20241025 | 112900 | 1155826020 | 3510 | 3510 | 3510 | 3510 | 0 |
| 528 | 20241025 | 112800 | 1155826020 | 3510 | 3505 | 3510 | 3505 | 3 |
| 529 | 20241025 | 112700 | 1155815500 | 3505 | 3510 | 3510 | 3505 | 69 |
| 530 | 20241025 | 112600 | 1155573460 | 3510 | 3500 | 3510 | 3500 | 14 |
| 531 | 20241025 | 112500 | 1155524380 | 3500 | 3500 | 3500 | 3500 | 2 |
| 532 | 20241025 | 112400 | 1155517380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 533 | 20241025 | 112300 | 1155517380 | 3505 | 3505 | 3505 | 3505 | 554 |
| 534 | 20241025 | 112200 | 1153575610 | 3505 | 3505 | 3505 | 3505 | 0 |
| 535 | 20241025 | 112100 | 1153575610 | 3505 | 3505 | 3505 | 3505 | 1 |
| 536 | 20241025 | 112000 | 1153572105 | 3505 | 3500 | 3505 | 3500 | 2 |
| 537 | 20241025 | 111900 | 1153565100 | 3505 | 3500 | 3505 | 3500 | 4 |
| 538 | 20241025 | 111800 | 1153551085 | 3500 | 3495 | 3500 | 3495 | 156 |
| 539 | 20241025 | 111700 | 1153005835 | 3500 | 3490 | 3500 | 3490 | 2533 |
| 540 | 20241025 | 111600 | 1144153455 | 3490 | 3500 | 3500 | 3490 | 1188 |
| 541 | 20241025 | 111500 | 1139996830 | 3505 | 3510 | 3510 | 3500 | 1698 |
| 542 | 20241025 | 111400 | 1134050415 | 3510 | 3510 | 3510 | 3510 | 313 |
| 543 | 20241025 | 111300 | 1132951785 | 3510 | 3510 | 3510 | 3510 | 2 |
| 544 | 20241025 | 111200 | 1132944765 | 3510 | 3505 | 3510 | 3505 | 41 |
| 545 | 20241025 | 111100 | 1132800865 | 3505 | 3515 | 3515 | 3505 | 250 |
| 546 | 20241025 | 111000 | 1131923015 | 3510 | 3505 | 3510 | 3505 | 2 |
| 547 | 20241025 | 110900 | 1131916000 | 3500 | 3510 | 3520 | 3500 | 241 |
| 548 | 20241025 | 110800 | 1131070090 | 3510 | 3510 | 3510 | 3510 | 500 |
| 549 | 20241025 | 110700 | 1129315090 | 3495 | 3495 | 3495 | 3495 | 2079 |
| 550 | 20241025 | 110600 | 1122048985 | 3495 | 3495 | 3505 | 3495 | 4722 |
| 551 | 20241025 | 110500 | 1105542455 | 3485 | 3480 | 3485 | 3480 | 24 |
| 552 | 20241025 | 110400 | 1105458820 | 3480 | 3480 | 3480 | 3480 | 6961 |
| 553 | 20241025 | 110300 | 1081234540 | 3480 | 3490 | 3490 | 3480 | 3200 |
| 554 | 20241025 | 110200 | 1070081285 | 3490 | 3500 | 3500 | 3490 | 2148 |
| 555 | 20241025 | 110100 | 1062578335 | 3500 | 3500 | 3510 | 3500 | 2164 |
| 556 | 20241025 | 110000 | 1055002750 | 3500 | 3510 | 3510 | 3500 | 1096 |
| 557 | 20241025 | 105900 | 1051160880 | 3520 | 3535 | 3545 | 3505 | 3147 |
| 558 | 20241025 | 105800 | 1040095745 | 3540 | 3540 | 3550 | 3540 | 1333 |
| 559 | 20241025 | 105700 | 1035372930 | 3545 | 3545 | 3545 | 3545 | 100 |
| 560 | 20241025 | 105600 | 1035018430 | 3545 | 3525 | 3545 | 3525 | 596 |
| 561 | 20241025 | 105500 | 1032914560 | 3510 | 3510 | 3510 | 3510 | 230 |
| 562 | 20241025 | 105400 | 1032107260 | 3510 | 3510 | 3510 | 3510 | 360 |
| 563 | 20241025 | 105300 | 1030843660 | 3520 | 3510 | 3520 | 3510 | 22 |
| 564 | 20241025 | 105200 | 1030766250 | 3510 | 3505 | 3510 | 3505 | 45 |
| 565 | 20241025 | 105100 | 1030608305 | 3505 | 3500 | 3505 | 3500 | 230 |
| 566 | 20241025 | 105000 | 1029802425 | 3500 | 3505 | 3505 | 3500 | 1360 |
| 567 | 20241025 | 104900 | 1025039500 | 3510 | 3510 | 3510 | 3500 | 35 |
| 568 | 20241025 | 104800 | 1024916750 | 3510 | 3505 | 3510 | 3505 | 428 |
| 569 | 20241025 | 104700 | 1023416165 | 3505 | 3510 | 3510 | 3505 | 13 |
| 570 | 20241025 | 104600 | 1023370570 | 3510 | 3505 | 3510 | 3505 | 258 |
| 571 | 20241025 | 104500 | 1022465925 | 3510 | 3505 | 3510 | 3505 | 350 |
| 572 | 20241025 | 104400 | 1021238175 | 3510 | 3510 | 3510 | 3510 | 377 |
| 573 | 20241025 | 104300 | 1019914905 | 3510 | 3510 | 3510 | 3510 | 300 |
| 574 | 20241025 | 104200 | 1018861905 | 3510 | 3510 | 3510 | 3510 | 53 |
| 575 | 20241025 | 104100 | 1018675875 | 3515 | 3520 | 3520 | 3515 | 111 |
| 576 | 20241025 | 104000 | 1018285655 | 3510 | 3510 | 3520 | 3510 | 285 |
| 577 | 20241025 | 103900 | 1017284305 | 3510 | 3505 | 3510 | 3505 | 121 |
| 578 | 20241025 | 103800 | 1016860195 | 3510 | 3510 | 3510 | 3510 | 82 |
| 579 | 20241025 | 103700 | 1016572375 | 3520 | 3515 | 3520 | 3515 | 200 |
| 580 | 20241025 | 103600 | 1015868875 | 3525 | 3515 | 3525 | 3515 | 9 |
| 581 | 20241025 | 103500 | 1015837210 | 3525 | 3525 | 3525 | 3525 | 442 |
| 582 | 20241025 | 103400 | 1014279160 | 3525 | 3510 | 3525 | 3510 | 239 |
| 583 | 20241025 | 103300 | 1013437270 | 3510 | 3510 | 3510 | 3505 | 320 |
| 584 | 20241025 | 103200 | 1012314320 | 3520 | 3495 | 3520 | 3495 | 701 |
| 585 | 20241025 | 103100 | 1009858335 | 3495 | 3505 | 3505 | 3495 | 522 |
| 586 | 20241025 | 103000 | 1008033070 | 3510 | 3515 | 3515 | 3510 | 12 |
| 587 | 20241025 | 102900 | 1007990945 | 3510 | 3510 | 3510 | 3510 | 15 |
| 588 | 20241025 | 102800 | 1007938295 | 3540 | 3515 | 3540 | 3510 | 583 |
| 589 | 20241025 | 102700 | 1005881750 | 3515 | 3490 | 3515 | 3490 | 974 |
| 590 | 20241025 | 102600 | 1002474960 | 3485 | 3485 | 3485 | 3480 | 234 |
| 591 | 20241025 | 102500 | 1001660155 | 3485 | 3485 | 3490 | 3485 | 1795 |
| 592 | 20241025 | 102400 | 995399565 | 3490 | 3490 | 3490 | 3490 | 331 |
| 593 | 20241025 | 102300 | 994244375 | 3490 | 3490 | 3490 | 3490 | 28 |
| 594 | 20241025 | 102200 | 994146655 | 3490 | 3505 | 3505 | 3490 | 1715 |
| 595 | 20241025 | 102100 | 988151380 | 3505 | 3500 | 3505 | 3500 | 86 |
| 596 | 20241025 | 102000 | 987850355 | 3500 | 3500 | 3500 | 3500 | 1357 |
| 597 | 20241025 | 101900 | 983100855 | 3500 | 3505 | 3505 | 3500 | 1566 |
| 598 | 20241025 | 101800 | 977616885 | 3505 | 3505 | 3505 | 3505 | 10 |
| 599 | 20241025 | 101700 | 977581835 | 3510 | 3510 | 3510 | 3510 | 427 |
| 600 | 20241025 | 101600 | 976083065 | 3510 | 3515 | 3515 | 3510 | 3433 |
| 601 | 20241025 | 101500 | 964030030 | 3515 | 3515 | 3515 | 3515 | 25 |
| 602 | 20241025 | 101400 | 963942155 | 3520 | 3525 | 3530 | 3520 | 3350 |
| 603 | 20241025 | 101300 | 952136985 | 3530 | 3530 | 3530 | 3530 | 670 |
| 604 | 20241025 | 101200 | 949771885 | 3530 | 3550 | 3550 | 3525 | 536 |
| 605 | 20241025 | 101100 | 947879130 | 3560 | 3525 | 3560 | 3525 | 1280 |
| 606 | 20241025 | 101000 | 943335915 | 3515 | 3515 | 3515 | 3515 | 12 |
| 607 | 20241025 | 100900 | 943293735 | 3510 | 3510 | 3510 | 3510 | 269 |
| 608 | 20241025 | 100800 | 942349545 | 3510 | 3515 | 3515 | 3510 | 328 |
| 609 | 20241025 | 100700 | 941197515 | 3530 | 3505 | 3530 | 3505 | 205 |
| 610 | 20241025 | 100600 | 940477435 | 3510 | 3510 | 3510 | 3510 | 525 |
| 611 | 20241025 | 100500 | 938634685 | 3505 | 3500 | 3505 | 3500 | 190 |
| 612 | 20241025 | 100400 | 937969525 | 3495 | 3495 | 3510 | 3490 | 118 |
| 613 | 20241025 | 100300 | 937556495 | 3490 | 3490 | 3490 | 3490 | 100 |
| 614 | 20241025 | 100200 | 937207495 | 3490 | 3490 | 3490 | 3490 | 119 |
| 615 | 20241025 | 100100 | 936792185 | 3490 | 3495 | 3510 | 3485 | 452 |
| 616 | 20241025 | 100000 | 935215735 | 3495 | 3495 | 3495 | 3495 | 21 |
| 617 | 20241025 | 095900 | 935142340 | 3485 | 3485 | 3485 | 3485 | 733 |
| 618 | 20241025 | 095800 | 932587835 | 3485 | 3490 | 3490 | 3475 | 936 |
| 619 | 20241025 | 095700 | 929327345 | 3495 | 3505 | 3505 | 3495 | 592 |
| 620 | 20241025 | 095600 | 927254910 | 3505 | 3505 | 3510 | 3505 | 115 |
| 621 | 20241025 | 095500 | 926851495 | 3515 | 3510 | 3515 | 3505 | 14 |
| 622 | 20241025 | 095400 | 926802395 | 3505 | 3500 | 3505 | 3500 | 1051 |
| 623 | 20241025 | 095300 | 923121545 | 3500 | 3530 | 3530 | 3500 | 1729 |
| 624 | 20241025 | 095200 | 917041270 | 3540 | 3510 | 3550 | 3510 | 3412 |
| 625 | 20241025 | 095100 | 904993640 | 3525 | 3490 | 3530 | 3490 | 4710 |
| 626 | 20241025 | 095000 | 888391940 | 3520 | 3505 | 3520 | 3495 | 4111 |
| 627 | 20241025 | 094900 | 873952005 | 3515 | 3485 | 3525 | 3465 | 4849 |
| 628 | 20241025 | 094800 | 856957665 | 3465 | 3470 | 3485 | 3460 | 4116 |
| 629 | 20241025 | 094700 | 842682675 | 3475 | 3490 | 3490 | 3470 | 6904 |
| 630 | 20241025 | 094600 | 818656570 | 3495 | 3490 | 3500 | 3490 | 204 |
| 631 | 20241025 | 094500 | 817944055 | 3490 | 3495 | 3500 | 3490 | 1410 |
| 632 | 20241025 | 094400 | 813019855 | 3500 | 3495 | 3505 | 3490 | 5344 |
| 633 | 20241025 | 094300 | 794352280 | 3500 | 3505 | 3505 | 3500 | 954 |
| 634 | 20241025 | 094200 | 791013070 | 3500 | 3505 | 3510 | 3500 | 2639 |
| 635 | 20241025 | 094100 | 781772070 | 3505 | 3510 | 3520 | 3505 | 951 |
| 636 | 20241025 | 094000 | 778433200 | 3510 | 3505 | 3520 | 3505 | 813 |
| 637 | 20241025 | 093900 | 775581200 | 3510 | 3505 | 3510 | 3505 | 261 |
| 638 | 20241025 | 093800 | 774666350 | 3510 | 3510 | 3510 | 3495 | 7780 |
| 639 | 20241025 | 093700 | 747430235 | 3510 | 3520 | 3520 | 3505 | 14963 |
| 640 | 20241025 | 093600 | 694840815 | 3520 | 3525 | 3525 | 3520 | 6482 |
| 641 | 20241025 | 093500 | 672018200 | 3525 | 3550 | 3550 | 3525 | 1542 |
| 642 | 20241025 | 093400 | 666572675 | 3550 | 3540 | 3550 | 3530 | 1267 |
| 643 | 20241025 | 093300 | 662096075 | 3535 | 3540 | 3550 | 3535 | 2295 |
| 644 | 20241025 | 093200 | 653964740 | 3550 | 3540 | 3550 | 3540 | 1585 |
| 645 | 20241025 | 093100 | 648353575 | 3540 | 3545 | 3550 | 3535 | 426 |
| 646 | 20241025 | 093000 | 646846200 | 3545 | 3545 | 3545 | 3535 | 5186 |
| 647 | 20241025 | 092900 | 628481240 | 3545 | 3550 | 3550 | 3545 | 402 |
| 648 | 20241025 | 092800 | 627054235 | 3550 | 3540 | 3550 | 3540 | 114 |
| 649 | 20241025 | 092700 | 626649605 | 3540 | 3550 | 3550 | 3540 | 780 |
| 650 | 20241025 | 092600 | 623880630 | 3550 | 3560 | 3565 | 3550 | 574 |
| 651 | 20241025 | 092500 | 621837315 | 3560 | 3540 | 3560 | 3540 | 1542 |
| 652 | 20241025 | 092400 | 616357290 | 3530 | 3545 | 3545 | 3530 | 3836 |
| 653 | 20241025 | 092300 | 602791440 | 3545 | 3550 | 3550 | 3540 | 1248 |
| 654 | 20241025 | 092200 | 598369685 | 3555 | 3560 | 3560 | 3555 | 619 |
| 655 | 20241025 | 092100 | 596169135 | 3560 | 3560 | 3560 | 3560 | 1184 |
| 656 | 20241025 | 092000 | 591954095 | 3560 | 3575 | 3575 | 3560 | 439 |
| 657 | 20241025 | 091900 | 590386815 | 3575 | 3545 | 3575 | 3545 | 5145 |
| 658 | 20241025 | 091800 | 572080105 | 3545 | 3540 | 3560 | 3540 | 5768 |
| 659 | 20241025 | 091700 | 551609910 | 3535 | 3530 | 3535 | 3530 | 622 |
| 660 | 20241025 | 091600 | 549411160 | 3545 | 3530 | 3545 | 3530 | 2085 |
| 661 | 20241025 | 091500 | 542043535 | 3530 | 3540 | 3545 | 3530 | 1566 |
| 662 | 20241025 | 091400 | 536503950 | 3540 | 3545 | 3545 | 3540 | 1153 |
| 663 | 20241025 | 091300 | 532421825 | 3545 | 3540 | 3545 | 3540 | 699 |
| 664 | 20241025 | 091200 | 529944655 | 3540 | 3550 | 3550 | 3535 | 415 |
| 665 | 20241025 | 091100 | 528475465 | 3550 | 3535 | 3550 | 3535 | 1561 |
| 666 | 20241025 | 091000 | 522945405 | 3525 | 3525 | 3525 | 3520 | 1831 |
| 667 | 20241025 | 090900 | 516495585 | 3525 | 3520 | 3535 | 3520 | 1686 |
| 668 | 20241025 | 090800 | 510551590 | 3530 | 3530 | 3535 | 3515 | 21805 |
| 669 | 20241025 | 090700 | 433724610 | 3530 | 3570 | 3570 | 3530 | 36707 |
| 670 | 20241025 | 090600 | 303794710 | 3570 | 3565 | 3580 | 3565 | 5859 |
| 671 | 20241025 | 090500 | 282862820 | 3570 | 3565 | 3575 | 3560 | 7735 |
| 672 | 20241025 | 090400 | 255246810 | 3560 | 3565 | 3575 | 3560 | 12826 |
| 673 | 20241025 | 090300 | 209550115 | 3570 | 3570 | 3585 | 3560 | 6282 |
| 674 | 20241025 | 090200 | 187144205 | 3565 | 3600 | 3610 | 3565 | 9732 |
| 675 | 20241025 | 090100 | 152328495 | 3610 | 3570 | 3625 | 3570 | 3106 |
| 676 | 20241025 | 090000 | 141144430 | 3565 | 3630 | 3630 | 3565 | 38040 |