34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 203700 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 5660 |
| 3 | 20241210 | 203600 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 4 | 20241210 | 203500 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 5 | 20241210 | 203400 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 6 | 20241210 | 203300 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 7 | 20241210 | 203200 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 8 | 20241210 | 203100 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 9 | 20241210 | 203000 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 10 | 20241210 | 202900 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 11 | 20241210 | 202800 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 12 | 20241210 | 202700 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 13 | 20241210 | 202600 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 14 | 20241210 | 202500 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 15 | 20241210 | 202400 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 16 | 20241210 | 202300 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 17 | 20241210 | 202200 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 18 | 20241210 | 202100 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 19 | 20241210 | 202000 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 20 | 20241210 | 201900 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 21 | 20241210 | 201800 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 22 | 20241210 | 201700 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 23 | 20241210 | 201600 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 24 | 20241210 | 201500 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 25 | 20241210 | 201400 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 26 | 20241210 | 201300 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 27 | 20241210 | 201200 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 28 | 20241210 | 201100 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 29 | 20241210 | 201000 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 30 | 20241210 | 200900 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 31 | 20241210 | 200800 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 32 | 20241210 | 200700 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 5660 |
| 33 | 20241210 | 200600 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 34 | 20241210 | 200500 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 35 | 20241210 | 200400 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 36 | 20241210 | 200300 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 37 | 20241210 | 200200 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 38 | 20241210 | 200100 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 39 | 20241210 | 200000 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 40 | 20241210 | 195900 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 41 | 20241210 | 195800 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 42 | 20241210 | 195700 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 43 | 20241210 | 195600 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 44 | 20241210 | 195500 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 45 | 20241210 | 195400 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 46 | 20241210 | 195300 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 47 | 20241210 | 195200 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 48 | 20241210 | 195100 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 49 | 20241210 | 195000 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 50 | 20241210 | 194900 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 51 | 20241210 | 194800 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 52 | 20241210 | 194700 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 53 | 20241210 | 194600 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 54 | 20241210 | 194500 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 55 | 20241210 | 194400 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 56 | 20241210 | 194300 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 57 | 20241210 | 194200 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 58 | 20241210 | 194100 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 59 | 20241210 | 194000 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 60 | 20241210 | 193900 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 61 | 20241210 | 193800 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 62 | 20241210 | 193700 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 5660 |
| 63 | 20241210 | 193600 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 64 | 20241210 | 193500 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 65 | 20241210 | 193400 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 66 | 20241210 | 193300 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 67 | 20241210 | 193200 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 68 | 20241210 | 193100 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 69 | 20241210 | 193000 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 70 | 20241210 | 192900 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 71 | 20241210 | 192800 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 72 | 20241210 | 192700 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 73 | 20241210 | 192600 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 74 | 20241210 | 192500 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 75 | 20241210 | 192400 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 76 | 20241210 | 192300 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 77 | 20241210 | 192200 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 78 | 20241210 | 192100 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 79 | 20241210 | 192000 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 80 | 20241210 | 191900 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 81 | 20241210 | 191800 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 82 | 20241210 | 191700 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 83 | 20241210 | 191600 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 84 | 20241210 | 191500 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 85 | 20241210 | 191400 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 86 | 20241210 | 191300 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 87 | 20241210 | 191200 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 88 | 20241210 | 191100 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 89 | 20241210 | 191000 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 90 | 20241210 | 190900 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 91 | 20241210 | 190800 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 92 | 20241210 | 190700 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 5660 |
| 93 | 20241210 | 190600 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 94 | 20241210 | 190500 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 95 | 20241210 | 190400 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 96 | 20241210 | 190300 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 97 | 20241210 | 190200 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 98 | 20241210 | 190100 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 99 | 20241210 | 190000 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 100 | 20241210 | 185900 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 101 | 20241210 | 185800 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 102 | 20241210 | 185700 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 103 | 20241210 | 185600 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 104 | 20241210 | 185500 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 105 | 20241210 | 185400 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 106 | 20241210 | 185300 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 107 | 20241210 | 185200 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 108 | 20241210 | 185100 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 109 | 20241210 | 185000 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 110 | 20241210 | 184900 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 111 | 20241210 | 184800 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 112 | 20241210 | 184700 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 113 | 20241210 | 184600 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 114 | 20241210 | 184500 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 115 | 20241210 | 184400 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 116 | 20241210 | 184300 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 117 | 20241210 | 184200 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 118 | 20241210 | 184100 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 119 | 20241210 | 184000 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 120 | 20241210 | 183900 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 121 | 20241210 | 183800 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 122 | 20241210 | 183700 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 5660 |
| 123 | 20241210 | 183600 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 124 | 20241210 | 183500 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 125 | 20241210 | 183400 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 126 | 20241210 | 183300 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 127 | 20241210 | 183200 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 128 | 20241210 | 183100 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 129 | 20241210 | 183000 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 130 | 20241210 | 182900 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 131 | 20241210 | 182800 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 132 | 20241210 | 182700 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 133 | 20241210 | 182600 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 134 | 20241210 | 182500 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 135 | 20241210 | 182400 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 136 | 20241210 | 182300 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 137 | 20241210 | 182200 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 138 | 20241210 | 182100 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 139 | 20241210 | 182000 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 140 | 20241210 | 181900 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 141 | 20241210 | 181800 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 142 | 20241210 | 181700 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 143 | 20241210 | 181600 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 144 | 20241210 | 181500 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 145 | 20241210 | 181400 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 146 | 20241210 | 181300 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 147 | 20241210 | 181200 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 148 | 20241210 | 181100 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 149 | 20241210 | 181000 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 150 | 20241210 | 180900 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 151 | 20241210 | 180800 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 152 | 20241210 | 180700 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 5660 |
| 153 | 20241210 | 180600 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 154 | 20241210 | 180500 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 155 | 20241210 | 180400 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 156 | 20241210 | 180300 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 157 | 20241210 | 180200 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 158 | 20241210 | 180100 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 159 | 20241210 | 180000 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 160 | 20241210 | 175900 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 161 | 20241210 | 175800 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 162 | 20241210 | 175700 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 163 | 20241210 | 175600 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 164 | 20241210 | 175500 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 165 | 20241210 | 175400 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 166 | 20241210 | 175300 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 167 | 20241210 | 175200 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 168 | 20241210 | 175100 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 169 | 20241210 | 175000 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 170 | 20241210 | 174900 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 171 | 20241210 | 174800 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 172 | 20241210 | 174700 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 173 | 20241210 | 174600 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 174 | 20241210 | 174500 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 175 | 20241210 | 174400 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 176 | 20241210 | 174300 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 177 | 20241210 | 174200 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 178 | 20241210 | 174100 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 179 | 20241210 | 174000 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 180 | 20241210 | 173900 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 181 | 20241210 | 173800 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 182 | 20241210 | 173700 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 5660 |
| 183 | 20241210 | 173600 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 184 | 20241210 | 173500 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 185 | 20241210 | 173400 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 186 | 20241210 | 173300 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 187 | 20241210 | 173200 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 188 | 20241210 | 173100 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 189 | 20241210 | 173000 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 190 | 20241210 | 172900 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 191 | 20241210 | 172800 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 192 | 20241210 | 172700 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 193 | 20241210 | 172600 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 194 | 20241210 | 172500 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 195 | 20241210 | 172400 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 196 | 20241210 | 172300 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 197 | 20241210 | 172200 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 198 | 20241210 | 172100 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 199 | 20241210 | 172000 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 200 | 20241210 | 171900 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 201 | 20241210 | 171800 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 202 | 20241210 | 171700 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 203 | 20241210 | 171600 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 204 | 20241210 | 171500 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 205 | 20241210 | 171400 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 206 | 20241210 | 171300 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 207 | 20241210 | 171200 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 208 | 20241210 | 171100 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 209 | 20241210 | 171000 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 210 | 20241210 | 170900 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 211 | 20241210 | 170800 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 212 | 20241210 | 170700 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 5660 |
| 213 | 20241210 | 170600 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 214 | 20241210 | 170500 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 215 | 20241210 | 170400 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 216 | 20241210 | 170300 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 217 | 20241210 | 170200 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 218 | 20241210 | 170100 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 219 | 20241210 | 170000 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 220 | 20241210 | 165900 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 221 | 20241210 | 165800 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 222 | 20241210 | 165700 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 223 | 20241210 | 165600 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 224 | 20241210 | 165500 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 225 | 20241210 | 165400 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 226 | 20241210 | 165300 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 227 | 20241210 | 165200 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 228 | 20241210 | 165100 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 229 | 20241210 | 165000 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 230 | 20241210 | 164900 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 231 | 20241210 | 164800 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 232 | 20241210 | 164700 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 233 | 20241210 | 164600 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 234 | 20241210 | 164500 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 235 | 20241210 | 164400 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 236 | 20241210 | 164300 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 237 | 20241210 | 164200 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 238 | 20241210 | 164100 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 239 | 20241210 | 164000 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 240 | 20241210 | 163900 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 241 | 20241210 | 163800 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 242 | 20241210 | 163700 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 5660 |
| 243 | 20241210 | 163600 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 244 | 20241210 | 163500 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 245 | 20241210 | 163400 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 246 | 20241210 | 163300 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 247 | 20241210 | 163200 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 248 | 20241210 | 163100 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 249 | 20241210 | 163000 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 250 | 20241210 | 162900 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 251 | 20241210 | 162800 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 252 | 20241210 | 162700 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 253 | 20241210 | 162600 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 254 | 20241210 | 162500 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 255 | 20241210 | 162400 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 256 | 20241210 | 162300 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 257 | 20241210 | 162200 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 258 | 20241210 | 162100 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 259 | 20241210 | 162000 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 260 | 20241210 | 161900 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 261 | 20241210 | 161800 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 262 | 20241210 | 161700 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 263 | 20241210 | 161600 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 264 | 20241210 | 161500 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 265 | 20241210 | 161400 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 266 | 20241210 | 161300 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 267 | 20241210 | 161200 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 268 | 20241210 | 161100 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 269 | 20241210 | 161000 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 270 | 20241210 | 160900 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 271 | 20241210 | 160800 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 272 | 20241210 | 160700 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 5660 |
| 273 | 20241210 | 160600 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 274 | 20241210 | 160500 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 275 | 20241210 | 160400 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 276 | 20241210 | 160300 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 277 | 20241210 | 160200 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 278 | 20241210 | 160100 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 279 | 20241210 | 160000 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 280 | 20241210 | 155900 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 281 | 20241210 | 155800 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 282 | 20241210 | 155700 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 283 | 20241210 | 155600 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 284 | 20241210 | 155500 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 285 | 20241210 | 155400 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 286 | 20241210 | 155300 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 287 | 20241210 | 155200 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 288 | 20241210 | 155100 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 289 | 20241210 | 155000 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 290 | 20241210 | 154900 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 291 | 20241210 | 154800 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 292 | 20241210 | 154700 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 293 | 20241210 | 154600 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 294 | 20241210 | 154500 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 295 | 20241210 | 154400 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 296 | 20241210 | 154300 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 297 | 20241210 | 154200 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 298 | 20241210 | 154100 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 299 | 20241210 | 154000 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 300 | 20241210 | 153900 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 301 | 20241210 | 153800 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 302 | 20241210 | 153700 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 5660 |
| 303 | 20241210 | 153600 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 304 | 20241210 | 153500 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 305 | 20241210 | 153400 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 306 | 20241210 | 153300 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 307 | 20241210 | 153200 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 308 | 20241210 | 153100 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 309 | 20241210 | 153000 | 4333026190 | 3670 | 3670 | 3670 | 3670 | 5660 |
| 310 | 20241210 | 152900 | 4312253990 | 3675 | 3675 | 3675 | 3675 | 0 |
| 311 | 20241210 | 152800 | 4312253990 | 3675 | 3675 | 3675 | 3675 | 0 |
| 312 | 20241210 | 152700 | 4312253990 | 3675 | 3675 | 3675 | 3675 | 0 |
| 313 | 20241210 | 152600 | 4312253990 | 3675 | 3675 | 3675 | 3675 | 0 |
| 314 | 20241210 | 152500 | 4312253990 | 3675 | 3675 | 3675 | 3675 | 0 |
| 315 | 20241210 | 152400 | 4312253990 | 3675 | 3675 | 3675 | 3675 | 0 |
| 316 | 20241210 | 152300 | 4312253990 | 3675 | 3675 | 3675 | 3675 | 0 |
| 317 | 20241210 | 152200 | 4312253990 | 3675 | 3675 | 3675 | 3675 | 0 |
| 318 | 20241210 | 152100 | 4312253990 | 3675 | 3675 | 3675 | 3675 | 0 |
| 319 | 20241210 | 152000 | 4312253990 | 3675 | 3675 | 3675 | 3675 | 0 |
| 320 | 20241210 | 151900 | 4312253990 | 3675 | 3680 | 3685 | 3675 | 5384 |
| 321 | 20241210 | 151800 | 4292437095 | 3685 | 3665 | 3685 | 3665 | 6868 |
| 322 | 20241210 | 151700 | 4267218710 | 3670 | 3670 | 3670 | 3665 | 759 |
| 323 | 20241210 | 151600 | 4264435675 | 3675 | 3665 | 3680 | 3660 | 2757 |
| 324 | 20241210 | 151500 | 4254333580 | 3675 | 3685 | 3685 | 3675 | 2056 |
| 325 | 20241210 | 151400 | 4246773820 | 3690 | 3680 | 3690 | 3680 | 1277 |
| 326 | 20241210 | 151300 | 4242074450 | 3675 | 3680 | 3680 | 3655 | 1922 |
| 327 | 20241210 | 151200 | 4235031880 | 3680 | 3675 | 3680 | 3675 | 60 |
| 328 | 20241210 | 151100 | 4234811360 | 3680 | 3690 | 3690 | 3680 | 1806 |
| 329 | 20241210 | 151000 | 4228160060 | 3690 | 3665 | 3690 | 3655 | 1326 |
| 330 | 20241210 | 150900 | 4223289190 | 3660 | 3670 | 3670 | 3660 | 2311 |
| 331 | 20241210 | 150800 | 4214819885 | 3660 | 3645 | 3665 | 3640 | 3168 |
| 332 | 20241210 | 150700 | 4203259045 | 3650 | 3660 | 3665 | 3640 | 3461 |
| 333 | 20241210 | 150600 | 4190631710 | 3660 | 3660 | 3670 | 3645 | 4512 |
| 334 | 20241210 | 150500 | 4174144250 | 3675 | 3655 | 3675 | 3655 | 2913 |
| 335 | 20241210 | 150400 | 4163466980 | 3660 | 3660 | 3665 | 3660 | 844 |
| 336 | 20241210 | 150300 | 4160377045 | 3665 | 3665 | 3665 | 3665 | 51 |
| 337 | 20241210 | 150200 | 4160190130 | 3670 | 3670 | 3670 | 3670 | 1 |
| 338 | 20241210 | 150100 | 4160186460 | 3670 | 3660 | 3675 | 3660 | 248 |
| 339 | 20241210 | 150000 | 4159276865 | 3660 | 3675 | 3675 | 3660 | 3 |
| 340 | 20241210 | 145900 | 4159265870 | 3680 | 3685 | 3685 | 3680 | 1350 |
| 341 | 20241210 | 145800 | 4154297865 | 3690 | 3670 | 3690 | 3660 | 2114 |
| 342 | 20241210 | 145700 | 4146555630 | 3670 | 3690 | 3690 | 3670 | 3896 |
| 343 | 20241210 | 145600 | 4132257090 | 3690 | 3680 | 3690 | 3670 | 3513 |
| 344 | 20241210 | 145500 | 4119362940 | 3680 | 3680 | 3680 | 3680 | 13 |
| 345 | 20241210 | 145400 | 4119315100 | 3695 | 3695 | 3695 | 3695 | 1 |
| 346 | 20241210 | 145300 | 4119311405 | 3695 | 3695 | 3695 | 3695 | 11 |
| 347 | 20241210 | 145200 | 4119270760 | 3690 | 3690 | 3690 | 3690 | 31 |
| 348 | 20241210 | 145100 | 4119156370 | 3690 | 3675 | 3690 | 3675 | 705 |
| 349 | 20241210 | 145000 | 4116563920 | 3680 | 3680 | 3680 | 3680 | 11 |
| 350 | 20241210 | 144900 | 4116523440 | 3670 | 3680 | 3700 | 3670 | 1251 |
| 351 | 20241210 | 144800 | 4111920555 | 3680 | 3700 | 3700 | 3680 | 396 |
| 352 | 20241210 | 144700 | 4110460250 | 3710 | 3710 | 3710 | 3710 | 0 |
| 353 | 20241210 | 144600 | 4110460250 | 3710 | 3700 | 3710 | 3680 | 870 |
| 354 | 20241210 | 144500 | 4107248360 | 3700 | 3700 | 3720 | 3700 | 1312 |
| 355 | 20241210 | 144400 | 4102382430 | 3670 | 3685 | 3700 | 3670 | 5043 |
| 356 | 20241210 | 144300 | 4083826080 | 3685 | 3685 | 3685 | 3685 | 1001 |
| 357 | 20241210 | 144200 | 4080137395 | 3695 | 3695 | 3695 | 3695 | 0 |
| 358 | 20241210 | 144100 | 4080137395 | 3695 | 3680 | 3695 | 3680 | 21 |
| 359 | 20241210 | 144000 | 4080060100 | 3680 | 3680 | 3680 | 3680 | 275 |
| 360 | 20241210 | 143900 | 4079048100 | 3680 | 3680 | 3680 | 3680 | 2724 |
| 361 | 20241210 | 143800 | 4069023780 | 3680 | 3695 | 3695 | 3680 | 51 |
| 362 | 20241210 | 143700 | 4068836085 | 3700 | 3680 | 3700 | 3675 | 2001 |
| 363 | 20241210 | 143600 | 4061478040 | 3690 | 3700 | 3700 | 3690 | 3612 |
| 364 | 20241210 | 143500 | 4048144760 | 3700 | 3735 | 3740 | 3695 | 6793 |
| 365 | 20241210 | 143400 | 4022897740 | 3735 | 3690 | 3735 | 3675 | 6708 |
| 366 | 20241210 | 143300 | 3998043845 | 3670 | 3685 | 3685 | 3670 | 3997 |
| 367 | 20241210 | 143200 | 3983359760 | 3685 | 3685 | 3685 | 3680 | 41 |
| 368 | 20241210 | 143100 | 3983208680 | 3670 | 3690 | 3690 | 3670 | 1926 |
| 369 | 20241210 | 143000 | 3976133885 | 3690 | 3705 | 3705 | 3690 | 802 |
| 370 | 20241210 | 142900 | 3973172975 | 3710 | 3690 | 3710 | 3690 | 1598 |
| 371 | 20241210 | 142800 | 3967256685 | 3685 | 3685 | 3685 | 3685 | 50 |
| 372 | 20241210 | 142700 | 3967072435 | 3685 | 3690 | 3690 | 3675 | 165 |
| 373 | 20241210 | 142600 | 3966466010 | 3675 | 3690 | 3690 | 3675 | 134 |
| 374 | 20241210 | 142500 | 3965973085 | 3700 | 3685 | 3700 | 3675 | 4962 |
| 375 | 20241210 | 142400 | 3947690500 | 3690 | 3695 | 3695 | 3690 | 916 |
| 376 | 20241210 | 142300 | 3944309395 | 3685 | 3685 | 3685 | 3685 | 284 |
| 377 | 20241210 | 142200 | 3943262855 | 3680 | 3680 | 3690 | 3680 | 2383 |
| 378 | 20241210 | 142100 | 3934492640 | 3680 | 3690 | 3690 | 3680 | 2022 |
| 379 | 20241210 | 142000 | 3927047475 | 3695 | 3700 | 3700 | 3695 | 338 |
| 380 | 20241210 | 141900 | 3925798015 | 3695 | 3700 | 3700 | 3695 | 887 |
| 381 | 20241210 | 141800 | 3922518335 | 3695 | 3695 | 3695 | 3695 | 56 |
| 382 | 20241210 | 141700 | 3922311415 | 3695 | 3700 | 3700 | 3695 | 98 |
| 383 | 20241210 | 141600 | 3921949040 | 3700 | 3700 | 3700 | 3700 | 6 |
| 384 | 20241210 | 141500 | 3921926840 | 3700 | 3705 | 3705 | 3695 | 1039 |
| 385 | 20241210 | 141400 | 3918082535 | 3710 | 3720 | 3720 | 3710 | 199 |
| 386 | 20241210 | 141300 | 3917344215 | 3720 | 3720 | 3720 | 3720 | 761 |
| 387 | 20241210 | 141200 | 3914513295 | 3710 | 3710 | 3720 | 3710 | 2105 |
| 388 | 20241210 | 141100 | 3906693150 | 3705 | 3700 | 3710 | 3700 | 1296 |
| 389 | 20241210 | 141000 | 3901890820 | 3700 | 3720 | 3720 | 3700 | 6754 |
| 390 | 20241210 | 140900 | 3876858695 | 3720 | 3725 | 3725 | 3710 | 1457 |
| 391 | 20241210 | 140800 | 3871440500 | 3720 | 3685 | 3720 | 3685 | 12686 |
| 392 | 20241210 | 140700 | 3824454995 | 3680 | 3680 | 3680 | 3680 | 6 |
| 393 | 20241210 | 140600 | 3824432915 | 3680 | 3685 | 3685 | 3680 | 1115 |
| 394 | 20241210 | 140500 | 3820329155 | 3685 | 3685 | 3685 | 3680 | 450 |
| 395 | 20241210 | 140400 | 3818671915 | 3685 | 3685 | 3685 | 3680 | 377 |
| 396 | 20241210 | 140300 | 3817282800 | 3690 | 3690 | 3690 | 3690 | 606 |
| 397 | 20241210 | 140200 | 3815046660 | 3685 | 3675 | 3685 | 3675 | 376 |
| 398 | 20241210 | 140100 | 3813661110 | 3675 | 3675 | 3675 | 3675 | 9 |
| 399 | 20241210 | 140000 | 3813628035 | 3675 | 3680 | 3680 | 3675 | 2186 |
| 400 | 20241210 | 135900 | 3805586880 | 3690 | 3690 | 3690 | 3690 | 1 |
| 401 | 20241210 | 135800 | 3805583190 | 3695 | 3680 | 3695 | 3680 | 873 |
| 402 | 20241210 | 135700 | 3802370535 | 3680 | 3680 | 3680 | 3680 | 1238 |
| 403 | 20241210 | 135600 | 3797814695 | 3680 | 3685 | 3695 | 3680 | 3369 |
| 404 | 20241210 | 135500 | 3785391770 | 3685 | 3685 | 3685 | 3685 | 993 |
| 405 | 20241210 | 135400 | 3781732565 | 3695 | 3695 | 3695 | 3695 | 0 |
| 406 | 20241210 | 135300 | 3781732565 | 3695 | 3705 | 3705 | 3680 | 2724 |
| 407 | 20241210 | 135200 | 3771674770 | 3700 | 3670 | 3710 | 3670 | 5482 |
| 408 | 20241210 | 135100 | 3751458555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 409 | 20241210 | 135000 | 3751458555 | 3670 | 3675 | 3675 | 3670 | 365 |
| 410 | 20241210 | 134900 | 3750118005 | 3660 | 3665 | 3665 | 3660 | 1402 |
| 411 | 20241210 | 134800 | 3744983675 | 3665 | 3665 | 3665 | 3665 | 1267 |
| 412 | 20241210 | 134700 | 3740340120 | 3685 | 3680 | 3685 | 3680 | 337 |
| 413 | 20241210 | 134600 | 3739098610 | 3685 | 3665 | 3685 | 3665 | 8 |
| 414 | 20241210 | 134500 | 3739069270 | 3680 | 3680 | 3680 | 3680 | 452 |
| 415 | 20241210 | 134400 | 3737405910 | 3685 | 3680 | 3685 | 3680 | 278 |
| 416 | 20241210 | 134300 | 3736382715 | 3670 | 3640 | 3670 | 3635 | 3827 |
| 417 | 20241210 | 134200 | 3722378825 | 3660 | 3655 | 3660 | 3625 | 3793 |
| 418 | 20241210 | 134100 | 3708558060 | 3665 | 3665 | 3665 | 3665 | 0 |
| 419 | 20241210 | 134000 | 3708558060 | 3665 | 3665 | 3665 | 3665 | 0 |
| 420 | 20241210 | 133900 | 3708558060 | 3665 | 3655 | 3665 | 3650 | 462 |
| 421 | 20241210 | 133800 | 3706868220 | 3665 | 3665 | 3665 | 3665 | 119 |
| 422 | 20241210 | 133700 | 3706432085 | 3660 | 3670 | 3670 | 3640 | 832 |
| 423 | 20241210 | 133600 | 3703396380 | 3660 | 3655 | 3660 | 3655 | 937 |
| 424 | 20241210 | 133500 | 3699967145 | 3655 | 3645 | 3655 | 3645 | 1973 |
| 425 | 20241210 | 133400 | 3692761325 | 3645 | 3640 | 3645 | 3640 | 669 |
| 426 | 20241210 | 133300 | 3690323570 | 3640 | 3635 | 3640 | 3630 | 450 |
| 427 | 20241210 | 133200 | 3688688570 | 3640 | 3640 | 3640 | 3640 | 202 |
| 428 | 20241210 | 133100 | 3687953290 | 3645 | 3640 | 3645 | 3640 | 201 |
| 429 | 20241210 | 133000 | 3687221645 | 3650 | 3645 | 3650 | 3645 | 2 |
| 430 | 20241210 | 132900 | 3687214350 | 3635 | 3635 | 3635 | 3635 | 3277 |
| 431 | 20241210 | 132800 | 3675302455 | 3650 | 3650 | 3650 | 3650 | 590 |
| 432 | 20241210 | 132700 | 3673148955 | 3635 | 3630 | 3635 | 3630 | 300 |
| 433 | 20241210 | 132600 | 3672058955 | 3630 | 3625 | 3645 | 3625 | 1988 |
| 434 | 20241210 | 132500 | 3664841010 | 3625 | 3625 | 3625 | 3625 | 135 |
| 435 | 20241210 | 132400 | 3664351635 | 3630 | 3630 | 3630 | 3630 | 5 |
| 436 | 20241210 | 132300 | 3664333485 | 3630 | 3630 | 3630 | 3630 | 1 |
| 437 | 20241210 | 132200 | 3664329855 | 3620 | 3635 | 3635 | 3620 | 451 |
| 438 | 20241210 | 132100 | 3662696315 | 3625 | 3610 | 3630 | 3610 | 2770 |
| 439 | 20241210 | 132000 | 3652652735 | 3625 | 3620 | 3625 | 3605 | 1741 |
| 440 | 20241210 | 131900 | 3646363895 | 3620 | 3610 | 3620 | 3605 | 552 |
| 441 | 20241210 | 131800 | 3644368485 | 3620 | 3620 | 3620 | 3620 | 1 |
| 442 | 20241210 | 131700 | 3644364865 | 3605 | 3610 | 3610 | 3600 | 6921 |
| 443 | 20241210 | 131600 | 3619436675 | 3610 | 3605 | 3610 | 3605 | 707 |
| 444 | 20241210 | 131500 | 3616887430 | 3610 | 3610 | 3615 | 3610 | 943 |
| 445 | 20241210 | 131400 | 3613482060 | 3610 | 3615 | 3615 | 3610 | 3797 |
| 446 | 20241210 | 131300 | 3599766880 | 3620 | 3620 | 3625 | 3620 | 845 |
| 447 | 20241210 | 131200 | 3596707785 | 3620 | 3630 | 3630 | 3620 | 966 |
| 448 | 20241210 | 131100 | 3593206705 | 3630 | 3635 | 3635 | 3630 | 228 |
| 449 | 20241210 | 131000 | 3592378790 | 3650 | 3635 | 3650 | 3635 | 237 |
| 450 | 20241210 | 130900 | 3591517280 | 3635 | 3635 | 3650 | 3635 | 319 |
| 451 | 20241210 | 130800 | 3590357580 | 3630 | 3645 | 3655 | 3630 | 2505 |
| 452 | 20241210 | 130700 | 3581207855 | 3650 | 3650 | 3650 | 3650 | 0 |
| 453 | 20241210 | 130600 | 3581207855 | 3650 | 3630 | 3650 | 3620 | 463 |
| 454 | 20241210 | 130500 | 3579529695 | 3630 | 3640 | 3650 | 3630 | 227 |
| 455 | 20241210 | 130400 | 3578704360 | 3635 | 3640 | 3640 | 3635 | 108 |
| 456 | 20241210 | 130300 | 3578311415 | 3635 | 3635 | 3635 | 3635 | 100 |
| 457 | 20241210 | 130200 | 3577947915 | 3635 | 3645 | 3655 | 3625 | 2909 |
| 458 | 20241210 | 130100 | 3567387265 | 3635 | 3650 | 3655 | 3635 | 847 |
| 459 | 20241210 | 130000 | 3564300160 | 3650 | 3655 | 3660 | 3650 | 1197 |
| 460 | 20241210 | 125900 | 3559929060 | 3670 | 3660 | 3670 | 3650 | 2045 |
| 461 | 20241210 | 125800 | 3552445815 | 3665 | 3670 | 3670 | 3665 | 200 |
| 462 | 20241210 | 125700 | 3551712785 | 3680 | 3675 | 3685 | 3675 | 673 |
| 463 | 20241210 | 125600 | 3549236575 | 3675 | 3665 | 3680 | 3660 | 353 |
| 464 | 20241210 | 125500 | 3547942790 | 3655 | 3660 | 3660 | 3655 | 126 |
| 465 | 20241210 | 125400 | 3547481705 | 3670 | 3670 | 3670 | 3655 | 1393 |
| 466 | 20241210 | 125300 | 3542369465 | 3670 | 3660 | 3670 | 3660 | 769 |
| 467 | 20241210 | 125200 | 3539554690 | 3655 | 3660 | 3660 | 3655 | 285 |
| 468 | 20241210 | 125100 | 3538512090 | 3660 | 3650 | 3660 | 3650 | 1575 |
| 469 | 20241210 | 125000 | 3532751330 | 3650 | 3620 | 3650 | 3620 | 2 |
| 470 | 20241210 | 124900 | 3532744060 | 3655 | 3655 | 3675 | 3655 | 3665 |
| 471 | 20241210 | 124800 | 3519348385 | 3675 | 3670 | 3690 | 3655 | 7387 |
| 472 | 20241210 | 124700 | 3492219590 | 3670 | 3635 | 3680 | 3635 | 5579 |
| 473 | 20241210 | 124600 | 3471836520 | 3630 | 3620 | 3630 | 3620 | 1025 |
| 474 | 20241210 | 124500 | 3468119245 | 3610 | 3610 | 3610 | 3610 | 15 |
| 475 | 20241210 | 124400 | 3468065095 | 3625 | 3610 | 3625 | 3605 | 1141 |
| 476 | 20241210 | 124300 | 3463946465 | 3605 | 3615 | 3615 | 3605 | 5501 |
| 477 | 20241210 | 124200 | 3444098940 | 3615 | 3640 | 3640 | 3615 | 4517 |
| 478 | 20241210 | 124100 | 3427743185 | 3645 | 3645 | 3645 | 3645 | 0 |
| 479 | 20241210 | 124000 | 3427743185 | 3645 | 3630 | 3645 | 3620 | 1343 |
| 480 | 20241210 | 123900 | 3422879490 | 3640 | 3640 | 3640 | 3605 | 3120 |
| 481 | 20241210 | 123800 | 3411578950 | 3640 | 3645 | 3645 | 3640 | 403 |
| 482 | 20241210 | 123700 | 3410111015 | 3645 | 3645 | 3645 | 3645 | 219 |
| 483 | 20241210 | 123600 | 3409312760 | 3645 | 3625 | 3645 | 3625 | 228 |
| 484 | 20241210 | 123500 | 3408482240 | 3640 | 3640 | 3640 | 3630 | 705 |
| 485 | 20241210 | 123400 | 3405919100 | 3640 | 3640 | 3640 | 3640 | 0 |
| 486 | 20241210 | 123300 | 3405919100 | 3640 | 3640 | 3640 | 3620 | 1511 |
| 487 | 20241210 | 123200 | 3400442425 | 3645 | 3630 | 3645 | 3630 | 734 |
| 488 | 20241210 | 123100 | 3397776365 | 3625 | 3620 | 3625 | 3610 | 1418 |
| 489 | 20241210 | 123000 | 3392644790 | 3630 | 3605 | 3635 | 3605 | 3629 |
| 490 | 20241210 | 122900 | 3379508240 | 3605 | 3610 | 3610 | 3600 | 8846 |
| 491 | 20241210 | 122800 | 3347641180 | 3630 | 3640 | 3640 | 3610 | 4576 |
| 492 | 20241210 | 122700 | 3331087070 | 3635 | 3665 | 3665 | 3630 | 2019 |
| 493 | 20241210 | 122600 | 3323749445 | 3635 | 3635 | 3635 | 3635 | 2473 |
| 494 | 20241210 | 122500 | 3314760090 | 3635 | 3640 | 3640 | 3630 | 2758 |
| 495 | 20241210 | 122400 | 3304730130 | 3640 | 3645 | 3645 | 3640 | 1301 |
| 496 | 20241210 | 122300 | 3299993635 | 3645 | 3640 | 3645 | 3640 | 408 |
| 497 | 20241210 | 122200 | 3298507560 | 3650 | 3655 | 3665 | 3635 | 6814 |
| 498 | 20241210 | 122100 | 3273632410 | 3655 | 3655 | 3680 | 3655 | 3278 |
| 499 | 20241210 | 122000 | 3261647795 | 3665 | 3690 | 3695 | 3665 | 2604 |
| 500 | 20241210 | 121900 | 3252067675 | 3690 | 3680 | 3695 | 3675 | 2099 |
| 501 | 20241210 | 121800 | 3244337685 | 3680 | 3645 | 3680 | 3645 | 6230 |
| 502 | 20241210 | 121700 | 3221562115 | 3650 | 3660 | 3680 | 3650 | 4055 |
| 503 | 20241210 | 121600 | 3206738700 | 3675 | 3670 | 3685 | 3670 | 1258 |
| 504 | 20241210 | 121500 | 3202116565 | 3675 | 3640 | 3675 | 3640 | 445 |
| 505 | 20241210 | 121400 | 3200494765 | 3635 | 3680 | 3680 | 3635 | 13639 |
| 506 | 20241210 | 121300 | 3150735090 | 3665 | 3665 | 3695 | 3665 | 4014 |
| 507 | 20241210 | 121200 | 3136009220 | 3660 | 3695 | 3715 | 3635 | 22678 |
| 508 | 20241210 | 121100 | 3052885380 | 3700 | 3805 | 3815 | 3685 | 29905 |
| 509 | 20241210 | 121000 | 2940603200 | 3800 | 3815 | 3840 | 3800 | 16091 |
| 510 | 20241210 | 120900 | 2879178810 | 3815 | 3850 | 3870 | 3795 | 21859 |
| 511 | 20241210 | 120800 | 2795375475 | 3850 | 3900 | 3920 | 3795 | 31374 |
| 512 | 20241210 | 120700 | 2673924110 | 3895 | 3815 | 3915 | 3800 | 31796 |
| 513 | 20241210 | 120600 | 2550611635 | 3815 | 3810 | 3820 | 3800 | 12324 |
| 514 | 20241210 | 120500 | 2503648820 | 3810 | 3750 | 3825 | 3745 | 21609 |
| 515 | 20241210 | 120400 | 2421705580 | 3755 | 3720 | 3755 | 3720 | 3257 |
| 516 | 20241210 | 120300 | 2409525915 | 3710 | 3720 | 3720 | 3710 | 2420 |
| 517 | 20241210 | 120200 | 2400524740 | 3720 | 3725 | 3725 | 3720 | 7490 |
| 518 | 20241210 | 120100 | 2372647535 | 3725 | 3700 | 3725 | 3700 | 2140 |
| 519 | 20241210 | 120000 | 2364684420 | 3695 | 3715 | 3720 | 3690 | 3207 |
| 520 | 20241210 | 115900 | 2352824095 | 3720 | 3710 | 3720 | 3665 | 14574 |
| 521 | 20241210 | 115800 | 2299064195 | 3710 | 3730 | 3740 | 3710 | 7781 |
| 522 | 20241210 | 115700 | 2270147445 | 3740 | 3745 | 3745 | 3725 | 1450 |
| 523 | 20241210 | 115600 | 2264726940 | 3745 | 3710 | 3750 | 3700 | 3687 |
| 524 | 20241210 | 115500 | 2251032790 | 3700 | 3755 | 3755 | 3700 | 18915 |
| 525 | 20241210 | 115400 | 2180663565 | 3765 | 3785 | 3785 | 3750 | 19111 |
| 526 | 20241210 | 115300 | 2108529855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 527 | 20241210 | 115200 | 2108529855 | 3790 | 3765 | 3790 | 3755 | 20919 |
| 528 | 20241210 | 115100 | 2029502095 | 3760 | 3765 | 3785 | 3755 | 18837 |
| 529 | 20241210 | 115000 | 1958413975 | 3770 | 3725 | 3770 | 3715 | 15584 |
| 530 | 20241210 | 114900 | 1900025380 | 3725 | 3740 | 3745 | 3720 | 12689 |
| 531 | 20241210 | 114800 | 1852666485 | 3745 | 3710 | 3745 | 3705 | 13268 |
| 532 | 20241210 | 114700 | 1803283005 | 3710 | 3720 | 3745 | 3705 | 12883 |
| 533 | 20241210 | 114600 | 1755281230 | 3725 | 3705 | 3730 | 3700 | 22191 |
| 534 | 20241210 | 114500 | 1672812840 | 3715 | 3690 | 3720 | 3690 | 13518 |
| 535 | 20241210 | 114400 | 1622803680 | 3695 | 3670 | 3700 | 3670 | 14311 |
| 536 | 20241210 | 114300 | 1570008490 | 3685 | 3665 | 3690 | 3665 | 12366 |
| 537 | 20241210 | 114200 | 1524548380 | 3665 | 3655 | 3665 | 3655 | 3416 |
| 538 | 20241210 | 114100 | 1512049515 | 3655 | 3660 | 3660 | 3655 | 1590 |
| 539 | 20241210 | 114000 | 1506236965 | 3665 | 3665 | 3665 | 3655 | 1364 |
| 540 | 20241210 | 113900 | 1501242075 | 3660 | 3655 | 3660 | 3645 | 7974 |
| 541 | 20241210 | 113800 | 1472084550 | 3655 | 3650 | 3660 | 3650 | 15305 |
| 542 | 20241210 | 113700 | 1416086750 | 3645 | 3640 | 3655 | 3640 | 2365 |
| 543 | 20241210 | 113600 | 1407466480 | 3635 | 3645 | 3645 | 3635 | 1882 |
| 544 | 20241210 | 113500 | 1400622660 | 3645 | 3635 | 3645 | 3630 | 5012 |
| 545 | 20241210 | 113400 | 1382386380 | 3635 | 3645 | 3645 | 3635 | 366 |
| 546 | 20241210 | 113300 | 1381055770 | 3645 | 3655 | 3655 | 3635 | 38 |
| 547 | 20241210 | 113200 | 1380917090 | 3655 | 3635 | 3660 | 3635 | 8532 |
| 548 | 20241210 | 113100 | 1349757615 | 3650 | 3625 | 3650 | 3625 | 2735 |
| 549 | 20241210 | 113000 | 1339817670 | 3625 | 3625 | 3625 | 3625 | 788 |
| 550 | 20241210 | 112900 | 1336961170 | 3625 | 3610 | 3630 | 3610 | 1366 |
| 551 | 20241210 | 112800 | 1332016800 | 3625 | 3615 | 3630 | 3610 | 2325 |
| 552 | 20241210 | 112700 | 1323600505 | 3615 | 3620 | 3620 | 3615 | 1310 |
| 553 | 20241210 | 112600 | 1318860805 | 3630 | 3630 | 3630 | 3630 | 0 |
| 554 | 20241210 | 112500 | 1318860805 | 3630 | 3615 | 3630 | 3615 | 1793 |
| 555 | 20241210 | 112400 | 1312363780 | 3615 | 3625 | 3625 | 3615 | 1083 |
| 556 | 20241210 | 112300 | 1308444760 | 3625 | 3625 | 3630 | 3625 | 795 |
| 557 | 20241210 | 112200 | 1305559620 | 3625 | 3625 | 3630 | 3615 | 1506 |
| 558 | 20241210 | 112100 | 1300099630 | 3610 | 3620 | 3625 | 3610 | 2215 |
| 559 | 20241210 | 112000 | 1292101100 | 3610 | 3610 | 3610 | 3610 | 390 |
| 560 | 20241210 | 111900 | 1290693200 | 3605 | 3605 | 3605 | 3605 | 0 |
| 561 | 20241210 | 111800 | 1290693200 | 3605 | 3610 | 3630 | 3605 | 2044 |
| 562 | 20241210 | 111700 | 1283316095 | 3615 | 3650 | 3650 | 3615 | 3973 |
| 563 | 20241210 | 111600 | 1268898570 | 3655 | 3635 | 3655 | 3635 | 7947 |
| 564 | 20241210 | 111500 | 1239925110 | 3635 | 3630 | 3640 | 3630 | 8322 |
| 565 | 20241210 | 111400 | 1209679840 | 3635 | 3625 | 3635 | 3625 | 790 |
| 566 | 20241210 | 111300 | 1206809790 | 3635 | 3620 | 3635 | 3620 | 7815 |
| 567 | 20241210 | 111200 | 1178456225 | 3620 | 3605 | 3625 | 3595 | 3730 |
| 568 | 20241210 | 111100 | 1164963385 | 3605 | 3610 | 3630 | 3600 | 4523 |
| 569 | 20241210 | 111000 | 1148647970 | 3610 | 3595 | 3610 | 3595 | 4363 |
| 570 | 20241210 | 110900 | 1132935785 | 3610 | 3600 | 3610 | 3600 | 5 |
| 571 | 20241210 | 110800 | 1132917760 | 3605 | 3605 | 3605 | 3595 | 253 |
| 572 | 20241210 | 110700 | 1132006085 | 3605 | 3600 | 3605 | 3600 | 160 |
| 573 | 20241210 | 110600 | 1131430080 | 3600 | 3585 | 3600 | 3585 | 309 |
| 574 | 20241210 | 110500 | 1130321180 | 3585 | 3590 | 3590 | 3585 | 784 |
| 575 | 20241210 | 110400 | 1127508050 | 3590 | 3595 | 3595 | 3590 | 1050 |
| 576 | 20241210 | 110300 | 1123736300 | 3595 | 3595 | 3595 | 3595 | 900 |
| 577 | 20241210 | 110200 | 1120500800 | 3595 | 3595 | 3595 | 3585 | 1683 |
| 578 | 20241210 | 110100 | 1114462135 | 3595 | 3595 | 3610 | 3595 | 455 |
| 579 | 20241210 | 110000 | 1112826395 | 3595 | 3610 | 3610 | 3595 | 1342 |
| 580 | 20241210 | 105900 | 1108001740 | 3590 | 3590 | 3590 | 3590 | 567 |
| 581 | 20241210 | 105800 | 1105966210 | 3590 | 3595 | 3610 | 3590 | 2055 |
| 582 | 20241210 | 105700 | 1098583680 | 3625 | 3620 | 3625 | 3620 | 273 |
| 583 | 20241210 | 105600 | 1097594565 | 3590 | 3610 | 3630 | 3590 | 585 |
| 584 | 20241210 | 105500 | 1095485135 | 3590 | 3600 | 3605 | 3590 | 925 |
| 585 | 20241210 | 105400 | 1092159470 | 3605 | 3605 | 3610 | 3605 | 2700 |
| 586 | 20241210 | 105300 | 1082425920 | 3630 | 3625 | 3630 | 3625 | 883 |
| 587 | 20241210 | 105200 | 1079220680 | 3625 | 3625 | 3635 | 3625 | 5448 |
| 588 | 20241210 | 105100 | 1059449585 | 3625 | 3615 | 3635 | 3605 | 5971 |
| 589 | 20241210 | 105000 | 1037789745 | 3605 | 3615 | 3620 | 3605 | 514 |
| 590 | 20241210 | 104900 | 1035930980 | 3620 | 3590 | 3620 | 3590 | 2781 |
| 591 | 20241210 | 104800 | 1025907305 | 3595 | 3590 | 3595 | 3580 | 1875 |
| 592 | 20241210 | 104700 | 1019189025 | 3595 | 3575 | 3595 | 3575 | 691 |
| 593 | 20241210 | 104600 | 1016715245 | 3580 | 3585 | 3595 | 3580 | 824 |
| 594 | 20241210 | 104500 | 1013765275 | 3580 | 3580 | 3580 | 3580 | 400 |
| 595 | 20241210 | 104400 | 1012333275 | 3580 | 3585 | 3585 | 3580 | 247 |
| 596 | 20241210 | 104300 | 1011448790 | 3575 | 3590 | 3590 | 3575 | 1304 |
| 597 | 20241210 | 104200 | 1006780855 | 3580 | 3595 | 3595 | 3580 | 3568 |
| 598 | 20241210 | 104100 | 993994870 | 3600 | 3600 | 3600 | 3600 | 7 |
| 599 | 20241210 | 104000 | 993969670 | 3605 | 3605 | 3615 | 3605 | 1703 |
| 600 | 20241210 | 103900 | 987826390 | 3610 | 3610 | 3610 | 3610 | 335 |
| 601 | 20241210 | 103800 | 986617040 | 3615 | 3615 | 3630 | 3615 | 5182 |
| 602 | 20241210 | 103700 | 967843405 | 3605 | 3605 | 3615 | 3605 | 2181 |
| 603 | 20241210 | 103600 | 959964360 | 3605 | 3600 | 3605 | 3595 | 2554 |
| 604 | 20241210 | 103500 | 950769785 | 3595 | 3580 | 3595 | 3580 | 3339 |
| 605 | 20241210 | 103400 | 938801865 | 3585 | 3585 | 3585 | 3585 | 1000 |
| 606 | 20241210 | 103300 | 935216865 | 3585 | 3590 | 3590 | 3585 | 1260 |
| 607 | 20241210 | 103200 | 930697540 | 3590 | 3590 | 3590 | 3585 | 199 |
| 608 | 20241210 | 103100 | 929983805 | 3590 | 3590 | 3590 | 3580 | 815 |
| 609 | 20241210 | 103000 | 927059460 | 3590 | 3580 | 3590 | 3580 | 516 |
| 610 | 20241210 | 102900 | 925212170 | 3585 | 3585 | 3595 | 3585 | 1225 |
| 611 | 20241210 | 102800 | 920820535 | 3595 | 3590 | 3595 | 3590 | 113 |
| 612 | 20241210 | 102700 | 920414860 | 3600 | 3600 | 3600 | 3600 | 234 |
| 613 | 20241210 | 102600 | 919572460 | 3595 | 3595 | 3595 | 3595 | 1227 |
| 614 | 20241210 | 102500 | 915161395 | 3595 | 3585 | 3595 | 3585 | 1322 |
| 615 | 20241210 | 102400 | 910413915 | 3585 | 3580 | 3585 | 3580 | 25 |
| 616 | 20241210 | 102300 | 910324410 | 3580 | 3590 | 3590 | 3580 | 2400 |
| 617 | 20241210 | 102200 | 901724910 | 3590 | 3590 | 3590 | 3585 | 196 |
| 618 | 20241210 | 102100 | 901021725 | 3590 | 3595 | 3595 | 3590 | 214 |
| 619 | 20241210 | 102000 | 900252965 | 3595 | 3585 | 3595 | 3585 | 174 |
| 620 | 20241210 | 101900 | 899628675 | 3585 | 3570 | 3600 | 3545 | 18028 |
| 621 | 20241210 | 101800 | 834990740 | 3570 | 3570 | 3570 | 3570 | 60 |
| 622 | 20241210 | 101700 | 834776540 | 3575 | 3575 | 3575 | 3575 | 97 |
| 623 | 20241210 | 101600 | 834429765 | 3580 | 3580 | 3585 | 3575 | 702 |
| 624 | 20241210 | 101500 | 831915935 | 3580 | 3580 | 3585 | 3580 | 1523 |
| 625 | 20241210 | 101400 | 826463580 | 3580 | 3580 | 3580 | 3580 | 150 |
| 626 | 20241210 | 101300 | 825926580 | 3585 | 3585 | 3585 | 3580 | 840 |
| 627 | 20241210 | 101200 | 822917795 | 3585 | 3570 | 3585 | 3570 | 2161 |
| 628 | 20241210 | 101100 | 815185495 | 3570 | 3570 | 3570 | 3550 | 2861 |
| 629 | 20241210 | 101000 | 805025390 | 3570 | 3565 | 3570 | 3565 | 954 |
| 630 | 20241210 | 100900 | 801619880 | 3565 | 3565 | 3565 | 3550 | 130 |
| 631 | 20241210 | 100800 | 801156895 | 3565 | 3565 | 3565 | 3565 | 128 |
| 632 | 20241210 | 100700 | 800700575 | 3565 | 3550 | 3565 | 3545 | 2403 |
| 633 | 20241210 | 100600 | 792180595 | 3565 | 3550 | 3565 | 3550 | 21 |
| 634 | 20241210 | 100500 | 792106030 | 3550 | 3570 | 3570 | 3550 | 4 |
| 635 | 20241210 | 100400 | 792091790 | 3550 | 3550 | 3550 | 3550 | 774 |
| 636 | 20241210 | 100300 | 789344090 | 3570 | 3570 | 3570 | 3570 | 4 |
| 637 | 20241210 | 100200 | 789329810 | 3550 | 3580 | 3580 | 3550 | 1753 |
| 638 | 20241210 | 100100 | 783102105 | 3555 | 3570 | 3570 | 3555 | 272 |
| 639 | 20241210 | 100000 | 782132125 | 3570 | 3570 | 3570 | 3570 | 0 |
| 640 | 20241210 | 095900 | 782132125 | 3570 | 3555 | 3570 | 3555 | 175 |
| 641 | 20241210 | 095800 | 781509910 | 3555 | 3575 | 3575 | 3555 | 2143 |
| 642 | 20241210 | 095700 | 773875755 | 3570 | 3570 | 3575 | 3570 | 1630 |
| 643 | 20241210 | 095600 | 768051800 | 3575 | 3570 | 3580 | 3570 | 3197 |
| 644 | 20241210 | 095500 | 756607570 | 3580 | 3530 | 3580 | 3530 | 6255 |
| 645 | 20241210 | 095400 | 734355795 | 3535 | 3525 | 3535 | 3525 | 1353 |
| 646 | 20241210 | 095300 | 729576470 | 3525 | 3530 | 3530 | 3525 | 1829 |
| 647 | 20241210 | 095200 | 723124370 | 3530 | 3520 | 3530 | 3520 | 260 |
| 648 | 20241210 | 095100 | 722207840 | 3535 | 3525 | 3535 | 3515 | 2564 |
| 649 | 20241210 | 095000 | 713181775 | 3530 | 3515 | 3530 | 3515 | 904 |
| 650 | 20241210 | 094900 | 709995720 | 3520 | 3520 | 3520 | 3515 | 687 |
| 651 | 20241210 | 094800 | 707580850 | 3520 | 3520 | 3520 | 3510 | 4359 |
| 652 | 20241210 | 094700 | 692254065 | 3520 | 3520 | 3520 | 3520 | 2305 |
| 653 | 20241210 | 094600 | 684140465 | 3545 | 3545 | 3545 | 3545 | 24 |
| 654 | 20241210 | 094500 | 684055385 | 3515 | 3525 | 3545 | 3515 | 3788 |
| 655 | 20241210 | 094400 | 670719555 | 3545 | 3535 | 3550 | 3520 | 1962 |
| 656 | 20241210 | 094300 | 663792470 | 3535 | 3550 | 3550 | 3535 | 144 |
| 657 | 20241210 | 094200 | 663282770 | 3550 | 3570 | 3570 | 3535 | 18495 |
| 658 | 20241210 | 094100 | 597586940 | 3570 | 3550 | 3585 | 3550 | 5014 |
| 659 | 20241210 | 094000 | 579725380 | 3555 | 3545 | 3555 | 3530 | 7705 |
| 660 | 20241210 | 093900 | 552384555 | 3550 | 3540 | 3550 | 3525 | 843 |
| 661 | 20241210 | 093800 | 549407315 | 3540 | 3540 | 3550 | 3515 | 5005 |
| 662 | 20241210 | 093700 | 531754820 | 3510 | 3500 | 3540 | 3500 | 13828 |
| 663 | 20241210 | 093600 | 483221915 | 3500 | 3485 | 3500 | 3485 | 4197 |
| 664 | 20241210 | 093500 | 468581565 | 3485 | 3500 | 3500 | 3485 | 2380 |
| 665 | 20241210 | 093400 | 460271325 | 3500 | 3500 | 3530 | 3495 | 4026 |
| 666 | 20241210 | 093300 | 446186720 | 3495 | 3505 | 3535 | 3495 | 1703 |
| 667 | 20241210 | 093200 | 440214740 | 3535 | 3515 | 3535 | 3515 | 1459 |
| 668 | 20241210 | 093100 | 435080135 | 3520 | 3495 | 3520 | 3495 | 63 |
| 669 | 20241210 | 093000 | 434859870 | 3495 | 3515 | 3515 | 3495 | 7876 |
| 670 | 20241210 | 092900 | 407192215 | 3515 | 3515 | 3515 | 3515 | 1508 |
| 671 | 20241210 | 092800 | 401891595 | 3515 | 3520 | 3520 | 3515 | 4000 |
| 672 | 20241210 | 092700 | 387826595 | 3535 | 3520 | 3535 | 3515 | 1766 |
| 673 | 20241210 | 092600 | 381607855 | 3545 | 3520 | 3545 | 3520 | 121 |
| 674 | 20241210 | 092500 | 381181910 | 3545 | 3520 | 3550 | 3515 | 2514 |
| 675 | 20241210 | 092400 | 372341290 | 3550 | 3550 | 3550 | 3515 | 325 |
| 676 | 20241210 | 092300 | 371198530 | 3520 | 3555 | 3555 | 3520 | 2321 |
| 677 | 20241210 | 092200 | 363008870 | 3550 | 3585 | 3585 | 3550 | 7719 |
| 678 | 20241210 | 092100 | 335498185 | 3610 | 3590 | 3610 | 3575 | 1262 |
| 679 | 20241210 | 092000 | 330961735 | 3590 | 3545 | 3615 | 3545 | 12454 |
| 680 | 20241210 | 091900 | 286580380 | 3555 | 3555 | 3555 | 3550 | 1141 |
| 681 | 20241210 | 091800 | 282528880 | 3570 | 3555 | 3570 | 3555 | 744 |
| 682 | 20241210 | 091700 | 279875865 | 3575 | 3565 | 3575 | 3565 | 237 |
| 683 | 20241210 | 091600 | 279030245 | 3565 | 3570 | 3570 | 3540 | 1539 |
| 684 | 20241210 | 091500 | 273574135 | 3580 | 3575 | 3580 | 3540 | 3655 |
| 685 | 20241210 | 091400 | 260597525 | 3590 | 3585 | 3590 | 3575 | 685 |
| 686 | 20241210 | 091300 | 258145910 | 3605 | 3605 | 3625 | 3585 | 4591 |
| 687 | 20241210 | 091200 | 241616175 | 3605 | 3560 | 3630 | 3560 | 10406 |
| 688 | 20241210 | 091100 | 204163440 | 3560 | 3555 | 3565 | 3555 | 373 |
| 689 | 20241210 | 091000 | 202836970 | 3550 | 3540 | 3570 | 3540 | 3286 |
| 690 | 20241210 | 090900 | 191151685 | 3530 | 3515 | 3530 | 3505 | 4282 |
| 691 | 20241210 | 090800 | 176082460 | 3515 | 3495 | 3515 | 3495 | 409 |
| 692 | 20241210 | 090700 | 174645375 | 3500 | 3510 | 3520 | 3500 | 2151 |
| 693 | 20241210 | 090600 | 167096340 | 3510 | 3510 | 3515 | 3495 | 1244 |
| 694 | 20241210 | 090500 | 162730615 | 3495 | 3530 | 3530 | 3495 | 11975 |
| 695 | 20241210 | 090400 | 120716075 | 3530 | 3540 | 3545 | 3530 | 3311 |
| 696 | 20241210 | 090300 | 109013285 | 3540 | 3490 | 3540 | 3490 | 4407 |
| 697 | 20241210 | 090200 | 93560050 | 3495 | 3460 | 3495 | 3455 | 7358 |
| 698 | 20241210 | 090100 | 67988425 | 3460 | 3455 | 3480 | 3450 | 1117 |
| 699 | 20241210 | 090000 | 64121930 | 3455 | 3450 | 3500 | 3450 | 18578 |