33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 201400 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 4555 |
| 3 | 20250407 | 201300 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 4 | 20250407 | 201200 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 5 | 20250407 | 201100 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 6 | 20250407 | 201000 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 7 | 20250407 | 200900 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 8 | 20250407 | 200800 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 9 | 20250407 | 200700 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 10 | 20250407 | 200600 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 11 | 20250407 | 200500 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 12 | 20250407 | 200400 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 13 | 20250407 | 200300 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 14 | 20250407 | 200200 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 15 | 20250407 | 200100 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 16 | 20250407 | 200000 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 17 | 20250407 | 195900 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 18 | 20250407 | 195800 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 19 | 20250407 | 195700 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 20 | 20250407 | 195600 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 21 | 20250407 | 195500 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 22 | 20250407 | 195400 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 23 | 20250407 | 195300 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 24 | 20250407 | 195200 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 25 | 20250407 | 195100 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 26 | 20250407 | 195000 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 27 | 20250407 | 194900 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 28 | 20250407 | 194800 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 29 | 20250407 | 194700 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 30 | 20250407 | 194600 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 31 | 20250407 | 194500 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 32 | 20250407 | 194400 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 4555 |
| 33 | 20250407 | 194300 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 34 | 20250407 | 194200 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 35 | 20250407 | 194100 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 36 | 20250407 | 194000 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 37 | 20250407 | 193900 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 38 | 20250407 | 193800 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 39 | 20250407 | 193700 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 40 | 20250407 | 193600 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 41 | 20250407 | 193500 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 42 | 20250407 | 193400 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 43 | 20250407 | 193300 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 44 | 20250407 | 193200 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 45 | 20250407 | 193100 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 46 | 20250407 | 193000 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 47 | 20250407 | 192900 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 48 | 20250407 | 192800 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 49 | 20250407 | 192700 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 50 | 20250407 | 192600 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 51 | 20250407 | 192500 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 52 | 20250407 | 192400 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 53 | 20250407 | 192300 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 54 | 20250407 | 192200 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 55 | 20250407 | 192100 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 56 | 20250407 | 192000 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 57 | 20250407 | 191900 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 58 | 20250407 | 191800 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 59 | 20250407 | 191700 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 60 | 20250407 | 191600 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 61 | 20250407 | 191500 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 62 | 20250407 | 191400 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 4555 |
| 63 | 20250407 | 191300 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 64 | 20250407 | 191200 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 65 | 20250407 | 191100 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 66 | 20250407 | 191000 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 67 | 20250407 | 190900 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 68 | 20250407 | 190800 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 69 | 20250407 | 190700 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 70 | 20250407 | 190600 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 71 | 20250407 | 190500 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 72 | 20250407 | 190400 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 73 | 20250407 | 190300 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 74 | 20250407 | 190200 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 75 | 20250407 | 190100 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 76 | 20250407 | 190000 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 77 | 20250407 | 185900 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 78 | 20250407 | 185800 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 79 | 20250407 | 185700 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 80 | 20250407 | 185600 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 81 | 20250407 | 185500 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 82 | 20250407 | 185400 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 83 | 20250407 | 185300 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 84 | 20250407 | 185200 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 85 | 20250407 | 185100 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 86 | 20250407 | 185000 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 87 | 20250407 | 184900 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 88 | 20250407 | 184800 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 89 | 20250407 | 184700 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 90 | 20250407 | 184600 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 91 | 20250407 | 184500 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 92 | 20250407 | 184400 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 4555 |
| 93 | 20250407 | 184300 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 94 | 20250407 | 184200 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 95 | 20250407 | 184100 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 96 | 20250407 | 184000 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 97 | 20250407 | 183900 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 98 | 20250407 | 183800 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 99 | 20250407 | 183700 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 100 | 20250407 | 183600 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 101 | 20250407 | 183500 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 102 | 20250407 | 183400 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 103 | 20250407 | 183300 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 104 | 20250407 | 183200 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 105 | 20250407 | 183100 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 106 | 20250407 | 183000 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 107 | 20250407 | 182900 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 108 | 20250407 | 182800 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 109 | 20250407 | 182700 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 110 | 20250407 | 182600 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 111 | 20250407 | 182500 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 112 | 20250407 | 182400 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 113 | 20250407 | 182300 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 114 | 20250407 | 182200 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 115 | 20250407 | 182100 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 116 | 20250407 | 182000 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 117 | 20250407 | 181900 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 118 | 20250407 | 181800 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 119 | 20250407 | 181700 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 120 | 20250407 | 181600 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 121 | 20250407 | 181500 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 122 | 20250407 | 181400 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 4555 |
| 123 | 20250407 | 181300 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 124 | 20250407 | 181200 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 125 | 20250407 | 181100 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 126 | 20250407 | 181000 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 127 | 20250407 | 180900 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 128 | 20250407 | 180800 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 129 | 20250407 | 180700 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 130 | 20250407 | 180600 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 131 | 20250407 | 180500 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 132 | 20250407 | 180400 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 133 | 20250407 | 180300 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 134 | 20250407 | 180200 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 135 | 20250407 | 180100 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 136 | 20250407 | 180000 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 137 | 20250407 | 175900 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 138 | 20250407 | 175800 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 139 | 20250407 | 175700 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 140 | 20250407 | 175600 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 141 | 20250407 | 175500 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 142 | 20250407 | 175400 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 143 | 20250407 | 175300 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 144 | 20250407 | 175200 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 145 | 20250407 | 175100 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 146 | 20250407 | 175000 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 147 | 20250407 | 174900 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 148 | 20250407 | 174800 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 149 | 20250407 | 174700 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 150 | 20250407 | 174600 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 151 | 20250407 | 174500 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 152 | 20250407 | 174400 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 4555 |
| 153 | 20250407 | 174300 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 154 | 20250407 | 174200 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 155 | 20250407 | 174100 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 156 | 20250407 | 174000 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 157 | 20250407 | 173900 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 158 | 20250407 | 173800 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 159 | 20250407 | 173700 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 160 | 20250407 | 173600 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 161 | 20250407 | 173500 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 162 | 20250407 | 173400 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 163 | 20250407 | 173300 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 164 | 20250407 | 173200 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 165 | 20250407 | 173100 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 166 | 20250407 | 173000 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 167 | 20250407 | 172900 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 168 | 20250407 | 172800 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 169 | 20250407 | 172700 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 170 | 20250407 | 172600 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 171 | 20250407 | 172500 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 172 | 20250407 | 172400 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 173 | 20250407 | 172300 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 174 | 20250407 | 172200 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 175 | 20250407 | 172100 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 176 | 20250407 | 172000 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 177 | 20250407 | 171900 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 178 | 20250407 | 171800 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 179 | 20250407 | 171700 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 180 | 20250407 | 171600 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 181 | 20250407 | 171500 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 182 | 20250407 | 171400 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 4555 |
| 183 | 20250407 | 171300 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 184 | 20250407 | 171200 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 185 | 20250407 | 171100 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 186 | 20250407 | 171000 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 187 | 20250407 | 170900 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 188 | 20250407 | 170800 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 189 | 20250407 | 170700 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 190 | 20250407 | 170600 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 191 | 20250407 | 170500 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 192 | 20250407 | 170400 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 193 | 20250407 | 170300 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 194 | 20250407 | 170200 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 195 | 20250407 | 170100 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 196 | 20250407 | 170000 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 197 | 20250407 | 165900 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 198 | 20250407 | 165800 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 199 | 20250407 | 165700 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 200 | 20250407 | 165600 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 201 | 20250407 | 165500 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 202 | 20250407 | 165400 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 203 | 20250407 | 165300 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 204 | 20250407 | 165200 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 205 | 20250407 | 165100 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 206 | 20250407 | 165000 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 207 | 20250407 | 164900 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 208 | 20250407 | 164800 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 209 | 20250407 | 164700 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 210 | 20250407 | 164600 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 211 | 20250407 | 164500 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 212 | 20250407 | 164400 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 4555 |
| 213 | 20250407 | 164300 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 214 | 20250407 | 164200 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 215 | 20250407 | 164100 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 216 | 20250407 | 164000 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 217 | 20250407 | 163900 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 218 | 20250407 | 163800 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 219 | 20250407 | 163700 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 220 | 20250407 | 163600 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 221 | 20250407 | 163500 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 222 | 20250407 | 163400 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 223 | 20250407 | 163300 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 224 | 20250407 | 163200 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 225 | 20250407 | 163100 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 226 | 20250407 | 163000 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 227 | 20250407 | 162900 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 228 | 20250407 | 162800 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 229 | 20250407 | 162700 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 230 | 20250407 | 162600 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 231 | 20250407 | 162500 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 232 | 20250407 | 162400 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 233 | 20250407 | 162300 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 234 | 20250407 | 162200 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 235 | 20250407 | 162100 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 236 | 20250407 | 162000 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 237 | 20250407 | 161900 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 238 | 20250407 | 161800 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 239 | 20250407 | 161700 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 240 | 20250407 | 161600 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 241 | 20250407 | 161500 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 242 | 20250407 | 161400 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 4555 |
| 243 | 20250407 | 161300 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 244 | 20250407 | 161200 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 245 | 20250407 | 161100 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 246 | 20250407 | 161000 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 247 | 20250407 | 160900 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 248 | 20250407 | 160800 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 249 | 20250407 | 160700 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 250 | 20250407 | 160600 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 251 | 20250407 | 160500 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 252 | 20250407 | 160400 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 253 | 20250407 | 160300 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 254 | 20250407 | 160200 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 255 | 20250407 | 160100 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 256 | 20250407 | 160000 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 257 | 20250407 | 155900 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 258 | 20250407 | 155800 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 259 | 20250407 | 155700 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 260 | 20250407 | 155600 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 261 | 20250407 | 155500 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 262 | 20250407 | 155400 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 263 | 20250407 | 155300 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 264 | 20250407 | 155200 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 265 | 20250407 | 155100 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 266 | 20250407 | 155000 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 267 | 20250407 | 154900 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 268 | 20250407 | 154800 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 269 | 20250407 | 154700 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 270 | 20250407 | 154600 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 271 | 20250407 | 154500 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 272 | 20250407 | 154400 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 4555 |
| 273 | 20250407 | 154300 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 274 | 20250407 | 154200 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 275 | 20250407 | 154100 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 276 | 20250407 | 154000 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 277 | 20250407 | 153900 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 278 | 20250407 | 153800 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 279 | 20250407 | 153700 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 280 | 20250407 | 153600 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 281 | 20250407 | 153500 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 282 | 20250407 | 153400 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 283 | 20250407 | 153300 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 284 | 20250407 | 153200 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 285 | 20250407 | 153100 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 0 |
| 286 | 20250407 | 153000 | 2881171897 | 3315 | 3315 | 3315 | 3315 | 4555 |
| 287 | 20250407 | 152900 | 2866072072 | 3295 | 3295 | 3295 | 3295 | 0 |
| 288 | 20250407 | 152800 | 2866072072 | 3295 | 3295 | 3295 | 3295 | 0 |
| 289 | 20250407 | 152700 | 2866072072 | 3295 | 3295 | 3295 | 3295 | 0 |
| 290 | 20250407 | 152600 | 2866072072 | 3295 | 3295 | 3295 | 3295 | 0 |
| 291 | 20250407 | 152500 | 2866072072 | 3295 | 3295 | 3295 | 3295 | 0 |
| 292 | 20250407 | 152400 | 2866072072 | 3295 | 3295 | 3295 | 3295 | 0 |
| 293 | 20250407 | 152300 | 2866072072 | 3295 | 3295 | 3295 | 3295 | 0 |
| 294 | 20250407 | 152200 | 2866072072 | 3295 | 3295 | 3295 | 3295 | 0 |
| 295 | 20250407 | 152100 | 2866072072 | 3295 | 3295 | 3295 | 3295 | 0 |
| 296 | 20250407 | 152000 | 2866072072 | 3295 | 3295 | 3295 | 3295 | 0 |
| 297 | 20250407 | 151900 | 2866072072 | 3295 | 3265 | 3295 | 3265 | 2210 |
| 298 | 20250407 | 151800 | 2858824752 | 3265 | 3270 | 3270 | 3265 | 202 |
| 299 | 20250407 | 151700 | 2858164222 | 3275 | 3275 | 3275 | 3275 | 201 |
| 300 | 20250407 | 151600 | 2857505947 | 3275 | 3270 | 3280 | 3245 | 919 |
| 301 | 20250407 | 151500 | 2854503487 | 3255 | 3255 | 3255 | 3255 | 851 |
| 302 | 20250407 | 151400 | 2851733482 | 3250 | 3255 | 3255 | 3250 | 300 |
| 303 | 20250407 | 151300 | 2850757982 | 3240 | 3245 | 3245 | 3240 | 1037 |
| 304 | 20250407 | 151200 | 2847397592 | 3245 | 3250 | 3255 | 3245 | 4311 |
| 305 | 20250407 | 151100 | 2833387057 | 3255 | 3270 | 3270 | 3255 | 438 |
| 306 | 20250407 | 151000 | 2831961352 | 3255 | 3255 | 3270 | 3250 | 4107 |
| 307 | 20250407 | 150900 | 2818612942 | 3270 | 3270 | 3270 | 3270 | 0 |
| 308 | 20250407 | 150800 | 2818612942 | 3270 | 3275 | 3275 | 3250 | 475 |
| 309 | 20250407 | 150700 | 2817067842 | 3280 | 3270 | 3280 | 3250 | 3390 |
| 310 | 20250407 | 150600 | 2806034727 | 3255 | 3265 | 3265 | 3255 | 2803 |
| 311 | 20250407 | 150500 | 2796904002 | 3255 | 3255 | 3255 | 3255 | 0 |
| 312 | 20250407 | 150400 | 2796904002 | 3255 | 3255 | 3255 | 3255 | 284 |
| 313 | 20250407 | 150300 | 2795979582 | 3260 | 3270 | 3270 | 3260 | 810 |
| 314 | 20250407 | 150200 | 2793335817 | 3270 | 3265 | 3270 | 3265 | 78 |
| 315 | 20250407 | 150100 | 2793081142 | 3270 | 3275 | 3275 | 3265 | 147 |
| 316 | 20250407 | 150000 | 2792600747 | 3275 | 3280 | 3280 | 3275 | 612 |
| 317 | 20250407 | 145900 | 2790594612 | 3300 | 3305 | 3305 | 3300 | 1833 |
| 318 | 20250407 | 145800 | 2784545707 | 3310 | 3310 | 3310 | 3305 | 3 |
| 319 | 20250407 | 145700 | 2784535782 | 3300 | 3300 | 3300 | 3300 | 168 |
| 320 | 20250407 | 145600 | 2783981382 | 3310 | 3310 | 3310 | 3310 | 5 |
| 321 | 20250407 | 145500 | 2783964832 | 3315 | 3280 | 3315 | 3275 | 22 |
| 322 | 20250407 | 145400 | 2783892652 | 3320 | 3320 | 3320 | 3320 | 1 |
| 323 | 20250407 | 145300 | 2783889332 | 3325 | 3325 | 3325 | 3325 | 0 |
| 324 | 20250407 | 145200 | 2783889332 | 3325 | 3325 | 3325 | 3325 | 1 |
| 325 | 20250407 | 145100 | 2783886007 | 3325 | 3325 | 3325 | 3325 | 0 |
| 326 | 20250407 | 145000 | 2783886007 | 3325 | 3325 | 3325 | 3325 | 1 |
| 327 | 20250407 | 144900 | 2783882682 | 3335 | 3335 | 3335 | 3335 | 0 |
| 328 | 20250407 | 144800 | 2783882682 | 3335 | 3325 | 3335 | 3325 | 500 |
| 329 | 20250407 | 144700 | 2782216912 | 3325 | 3290 | 3325 | 3290 | 1500 |
| 330 | 20250407 | 144600 | 2777252442 | 3250 | 3255 | 3290 | 3250 | 1329 |
| 331 | 20250407 | 144500 | 2772913857 | 3255 | 3285 | 3285 | 3255 | 931 |
| 332 | 20250407 | 144400 | 2769883402 | 3255 | 3255 | 3255 | 3255 | 10 |
| 333 | 20250407 | 144300 | 2769850852 | 3300 | 3250 | 3300 | 3245 | 88 |
| 334 | 20250407 | 144200 | 2769562322 | 3285 | 3250 | 3285 | 3250 | 1004 |
| 335 | 20250407 | 144100 | 2766287182 | 3265 | 3260 | 3280 | 3250 | 2952 |
| 336 | 20250407 | 144000 | 2756686307 | 3260 | 3305 | 3305 | 3255 | 7951 |
| 337 | 20250407 | 143900 | 2730519497 | 3305 | 3315 | 3315 | 3305 | 1841 |
| 338 | 20250407 | 143800 | 2724434952 | 3315 | 3305 | 3315 | 3305 | 1001 |
| 339 | 20250407 | 143700 | 2721126637 | 3310 | 3325 | 3325 | 3310 | 293 |
| 340 | 20250407 | 143600 | 2720156087 | 3335 | 3335 | 3335 | 3335 | 0 |
| 341 | 20250407 | 143500 | 2720156087 | 3335 | 3335 | 3335 | 3335 | 0 |
| 342 | 20250407 | 143400 | 2720156087 | 3335 | 3335 | 3335 | 3335 | 0 |
| 343 | 20250407 | 143300 | 2720156087 | 3335 | 3335 | 3335 | 3335 | 0 |
| 344 | 20250407 | 143200 | 2720156087 | 3335 | 3315 | 3335 | 3310 | 169 |
| 345 | 20250407 | 143100 | 2719596402 | 3340 | 3340 | 3340 | 3340 | 0 |
| 346 | 20250407 | 143000 | 2719596402 | 3340 | 3315 | 3340 | 3315 | 7 |
| 347 | 20250407 | 142900 | 2719573172 | 3315 | 3320 | 3320 | 3315 | 32 |
| 348 | 20250407 | 142800 | 2719467087 | 3340 | 3345 | 3345 | 3340 | 1458 |
| 349 | 20250407 | 142700 | 2714597362 | 3350 | 3350 | 3350 | 3350 | 3 |
| 350 | 20250407 | 142600 | 2714587312 | 3360 | 3360 | 3360 | 3360 | 0 |
| 351 | 20250407 | 142500 | 2714587312 | 3360 | 3360 | 3360 | 3360 | 0 |
| 352 | 20250407 | 142400 | 2714587312 | 3360 | 3360 | 3360 | 3360 | 0 |
| 353 | 20250407 | 142300 | 2714587312 | 3360 | 3360 | 3360 | 3360 | 12 |
| 354 | 20250407 | 142200 | 2714546992 | 3360 | 3360 | 3360 | 3360 | 1 |
| 355 | 20250407 | 142100 | 2714543632 | 3340 | 3340 | 3340 | 3340 | 50 |
| 356 | 20250407 | 142000 | 2714376632 | 3340 | 3340 | 3345 | 3340 | 13 |
| 357 | 20250407 | 141900 | 2714333162 | 3340 | 3340 | 3340 | 3340 | 1313 |
| 358 | 20250407 | 141800 | 2709947742 | 3340 | 3340 | 3340 | 3340 | 0 |
| 359 | 20250407 | 141700 | 2709947742 | 3340 | 3345 | 3345 | 3340 | 75 |
| 360 | 20250407 | 141600 | 2709697112 | 3345 | 3345 | 3345 | 3345 | 0 |
| 361 | 20250407 | 141500 | 2709697112 | 3345 | 3345 | 3345 | 3345 | 128 |
| 362 | 20250407 | 141400 | 2709268952 | 3345 | 3340 | 3345 | 3340 | 101 |
| 363 | 20250407 | 141300 | 2708931512 | 3340 | 3335 | 3340 | 3335 | 1548 |
| 364 | 20250407 | 141200 | 2703761597 | 3315 | 3315 | 3315 | 3315 | 146 |
| 365 | 20250407 | 141100 | 2703277607 | 3340 | 3310 | 3340 | 3310 | 12 |
| 366 | 20250407 | 141000 | 2703237857 | 3305 | 3315 | 3335 | 3305 | 303 |
| 367 | 20250407 | 140900 | 2702232307 | 3315 | 3315 | 3315 | 3315 | 0 |
| 368 | 20250407 | 140800 | 2702232307 | 3315 | 3315 | 3315 | 3315 | 0 |
| 369 | 20250407 | 140700 | 2702232307 | 3315 | 3315 | 3315 | 3315 | 0 |
| 370 | 20250407 | 140600 | 2702232307 | 3315 | 3315 | 3315 | 3315 | 2 |
| 371 | 20250407 | 140500 | 2702225677 | 3290 | 3290 | 3290 | 3290 | 0 |
| 372 | 20250407 | 140400 | 2702225677 | 3290 | 3300 | 3300 | 3290 | 3212 |
| 373 | 20250407 | 140300 | 2691655042 | 3305 | 3305 | 3305 | 3305 | 2000 |
| 374 | 20250407 | 140200 | 2685045042 | 3305 | 3305 | 3305 | 3305 | 3 |
| 375 | 20250407 | 140100 | 2685035127 | 3300 | 3300 | 3300 | 3300 | 910 |
| 376 | 20250407 | 140000 | 2682032127 | 3300 | 3300 | 3305 | 3300 | 5288 |
| 377 | 20250407 | 135900 | 2664580072 | 3300 | 3315 | 3315 | 3300 | 3147 |
| 378 | 20250407 | 135800 | 2654179202 | 3315 | 3340 | 3340 | 3310 | 2220 |
| 379 | 20250407 | 135700 | 2646824232 | 3320 | 3335 | 3340 | 3320 | 1070 |
| 380 | 20250407 | 135600 | 2643270112 | 3335 | 3335 | 3335 | 3335 | 59 |
| 381 | 20250407 | 135500 | 2643073347 | 3340 | 3340 | 3340 | 3340 | 60 |
| 382 | 20250407 | 135400 | 2642872947 | 3330 | 3350 | 3350 | 3330 | 1004 |
| 383 | 20250407 | 135300 | 2639525547 | 3350 | 3365 | 3365 | 3350 | 1501 |
| 384 | 20250407 | 135200 | 2634492817 | 3365 | 3370 | 3370 | 3365 | 90 |
| 385 | 20250407 | 135100 | 2634189957 | 3380 | 3380 | 3380 | 3380 | 0 |
| 386 | 20250407 | 135000 | 2634189957 | 3380 | 3380 | 3380 | 3380 | 1 |
| 387 | 20250407 | 134900 | 2634186577 | 3372 | 3372 | 3372 | 3372 | 1 |
| 388 | 20250407 | 134800 | 2634183205 | 3380 | 3380 | 3380 | 3380 | 0 |
| 389 | 20250407 | 134700 | 2634183205 | 3380 | 3380 | 3380 | 3350 | 23 |
| 390 | 20250407 | 134600 | 2634105495 | 3380 | 3380 | 3380 | 3380 | 1802 |
| 391 | 20250407 | 134500 | 2628014735 | 3380 | 3350 | 3380 | 3345 | 3015 |
| 392 | 20250407 | 134400 | 2617897530 | 3380 | 3380 | 3380 | 3380 | 0 |
| 393 | 20250407 | 134300 | 2617897530 | 3380 | 3375 | 3380 | 3375 | 1812 |
| 394 | 20250407 | 134200 | 2611772975 | 3380 | 3380 | 3380 | 3380 | 0 |
| 395 | 20250407 | 134100 | 2611772975 | 3380 | 3380 | 3380 | 3380 | 120 |
| 396 | 20250407 | 134000 | 2611367375 | 3385 | 3385 | 3387 | 3385 | 1029 |
| 397 | 20250407 | 133900 | 2607884208 | 3395 | 3395 | 3395 | 3395 | 0 |
| 398 | 20250407 | 133800 | 2607884208 | 3395 | 3340 | 3395 | 3335 | 761 |
| 399 | 20250407 | 133700 | 2605315153 | 3340 | 3340 | 3340 | 3340 | 0 |
| 400 | 20250407 | 133600 | 2605315153 | 3340 | 3340 | 3340 | 3340 | 0 |
| 401 | 20250407 | 133500 | 2605315153 | 3340 | 3340 | 3340 | 3335 | 2010 |
| 402 | 20250407 | 133400 | 2598601803 | 3340 | 3345 | 3350 | 3340 | 1005 |
| 403 | 20250407 | 133300 | 2595241188 | 3345 | 3345 | 3345 | 3345 | 102 |
| 404 | 20250407 | 133200 | 2594899998 | 3350 | 3350 | 3350 | 3350 | 46 |
| 405 | 20250407 | 133100 | 2594745898 | 3350 | 3360 | 3360 | 3350 | 1981 |
| 406 | 20250407 | 133000 | 2588104838 | 3360 | 3360 | 3360 | 3350 | 880 |
| 407 | 20250407 | 132900 | 2585153128 | 3360 | 3365 | 3365 | 3355 | 464 |
| 408 | 20250407 | 132800 | 2583594283 | 3365 | 3365 | 3365 | 3365 | 40 |
| 409 | 20250407 | 132700 | 2583459683 | 3365 | 3375 | 3375 | 3365 | 1000 |
| 410 | 20250407 | 132600 | 2580092958 | 3370 | 3370 | 3370 | 3370 | 0 |
| 411 | 20250407 | 132500 | 2580092958 | 3370 | 3370 | 3370 | 3370 | 0 |
| 412 | 20250407 | 132400 | 2580092958 | 3370 | 3370 | 3370 | 3370 | 11 |
| 413 | 20250407 | 132300 | 2580055888 | 3365 | 3370 | 3370 | 3365 | 164 |
| 414 | 20250407 | 132200 | 2579503463 | 3365 | 3385 | 3385 | 3365 | 111 |
| 415 | 20250407 | 132100 | 2579128638 | 3385 | 3385 | 3385 | 3385 | 11 |
| 416 | 20250407 | 132000 | 2579091403 | 3390 | 3390 | 3390 | 3390 | 205 |
| 417 | 20250407 | 131900 | 2578396453 | 3390 | 3385 | 3390 | 3385 | 345 |
| 418 | 20250407 | 131800 | 2577227153 | 3390 | 3415 | 3415 | 3390 | 2327 |
| 419 | 20250407 | 131700 | 2569321108 | 3420 | 3425 | 3425 | 3420 | 403 |
| 420 | 20250407 | 131600 | 2567941348 | 3425 | 3425 | 3425 | 3425 | 152 |
| 421 | 20250407 | 131500 | 2567420748 | 3425 | 3425 | 3425 | 3425 | 0 |
| 422 | 20250407 | 131400 | 2567420748 | 3425 | 3430 | 3430 | 3425 | 3270 |
| 423 | 20250407 | 131300 | 2556212678 | 3430 | 3440 | 3440 | 3430 | 1549 |
| 424 | 20250407 | 131200 | 2550884498 | 3435 | 3435 | 3435 | 3435 | 3 |
| 425 | 20250407 | 131100 | 2550874193 | 3445 | 3440 | 3445 | 3435 | 56 |
| 426 | 20250407 | 131000 | 2550681563 | 3435 | 3440 | 3440 | 3435 | 1987 |
| 427 | 20250407 | 130900 | 2543848653 | 3435 | 3440 | 3440 | 3435 | 504 |
| 428 | 20250407 | 130800 | 2542115958 | 3440 | 3435 | 3440 | 3435 | 97 |
| 429 | 20250407 | 130700 | 2541782348 | 3435 | 3435 | 3435 | 3435 | 289 |
| 430 | 20250407 | 130600 | 2540789633 | 3440 | 3440 | 3440 | 3440 | 2 |
| 431 | 20250407 | 130500 | 2540782753 | 3440 | 3445 | 3445 | 3440 | 4 |
| 432 | 20250407 | 130400 | 2540768988 | 3445 | 3445 | 3445 | 3445 | 240 |
| 433 | 20250407 | 130300 | 2539942188 | 3435 | 3435 | 3435 | 3435 | 0 |
| 434 | 20250407 | 130200 | 2539942188 | 3435 | 3435 | 3435 | 3435 | 77 |
| 435 | 20250407 | 130100 | 2539677693 | 3435 | 3435 | 3435 | 3435 | 26 |
| 436 | 20250407 | 130000 | 2539588383 | 3435 | 3435 | 3435 | 3425 | 107 |
| 437 | 20250407 | 125900 | 2539221673 | 3435 | 3450 | 3450 | 3435 | 165 |
| 438 | 20250407 | 125800 | 2538654053 | 3455 | 3455 | 3455 | 3455 | 0 |
| 439 | 20250407 | 125700 | 2538654053 | 3455 | 3440 | 3455 | 3435 | 442 |
| 440 | 20250407 | 125600 | 2537129663 | 3440 | 3455 | 3455 | 3440 | 178 |
| 441 | 20250407 | 125500 | 2536516188 | 3455 | 3455 | 3455 | 3455 | 257 |
| 442 | 20250407 | 125400 | 2535628253 | 3455 | 3455 | 3455 | 3455 | 0 |
| 443 | 20250407 | 125300 | 2535628253 | 3455 | 3430 | 3455 | 3430 | 76 |
| 444 | 20250407 | 125200 | 2535367323 | 3430 | 3430 | 3430 | 3420 | 2139 |
| 445 | 20250407 | 125100 | 2528037863 | 3430 | 3435 | 3435 | 3430 | 1537 |
| 446 | 20250407 | 125000 | 2522765913 | 3455 | 3455 | 3455 | 3455 | 0 |
| 447 | 20250407 | 124900 | 2522765913 | 3455 | 3455 | 3455 | 3455 | 148 |
| 448 | 20250407 | 124800 | 2522254573 | 3455 | 3455 | 3455 | 3455 | 167 |
| 449 | 20250407 | 124700 | 2521677588 | 3452 | 3430 | 3452 | 3430 | 198 |
| 450 | 20250407 | 124600 | 2520996292 | 3490 | 3460 | 3490 | 3460 | 895 |
| 451 | 20250407 | 124500 | 2517887737 | 3430 | 3435 | 3435 | 3430 | 893 |
| 452 | 20250407 | 124400 | 2514822947 | 3435 | 3435 | 3435 | 3435 | 1729 |
| 453 | 20250407 | 124300 | 2508883832 | 3430 | 3460 | 3465 | 3430 | 909 |
| 454 | 20250407 | 124200 | 2505751832 | 3460 | 3460 | 3460 | 3425 | 2006 |
| 455 | 20250407 | 124100 | 2498826512 | 3465 | 3460 | 3470 | 3460 | 1169 |
| 456 | 20250407 | 124000 | 2494780552 | 3470 | 3490 | 3490 | 3470 | 5802 |
| 457 | 20250407 | 123900 | 2474593502 | 3500 | 3495 | 3500 | 3485 | 1877 |
| 458 | 20250407 | 123800 | 2468030187 | 3495 | 3480 | 3500 | 3480 | 3602 |
| 459 | 20250407 | 123700 | 2455448812 | 3485 | 3470 | 3485 | 3470 | 285 |
| 460 | 20250407 | 123600 | 2454458987 | 3470 | 3467 | 3475 | 3460 | 421 |
| 461 | 20250407 | 123500 | 2452999178 | 3455 | 3490 | 3490 | 3450 | 2149 |
| 462 | 20250407 | 123400 | 2445536058 | 3490 | 3470 | 3490 | 3470 | 1339 |
| 463 | 20250407 | 123300 | 2440873266 | 3450 | 3430 | 3450 | 3430 | 3423 |
| 464 | 20250407 | 123200 | 2429086126 | 3435 | 3440 | 3440 | 3410 | 2378 |
| 465 | 20250407 | 123100 | 2420952886 | 3450 | 3450 | 3480 | 3450 | 3378 |
| 466 | 20250407 | 123000 | 2409288976 | 3465 | 3450 | 3480 | 3450 | 1763 |
| 467 | 20250407 | 122900 | 2403193906 | 3450 | 3465 | 3465 | 3450 | 3808 |
| 468 | 20250407 | 122800 | 2390017771 | 3465 | 3435 | 3465 | 3435 | 8812 |
| 469 | 20250407 | 122700 | 2359632836 | 3440 | 3430 | 3440 | 3415 | 3085 |
| 470 | 20250407 | 122600 | 2349043561 | 3430 | 3430 | 3430 | 3425 | 670 |
| 471 | 20250407 | 122500 | 2346748606 | 3430 | 3435 | 3435 | 3430 | 316 |
| 472 | 20250407 | 122400 | 2345663266 | 3435 | 3400 | 3435 | 3400 | 1296 |
| 473 | 20250407 | 122300 | 2341233336 | 3400 | 3400 | 3410 | 3400 | 711 |
| 474 | 20250407 | 122200 | 2338813046 | 3400 | 3395 | 3400 | 3395 | 1577 |
| 475 | 20250407 | 122100 | 2333451421 | 3395 | 3385 | 3395 | 3385 | 2001 |
| 476 | 20250407 | 122000 | 2326660816 | 3385 | 3385 | 3385 | 3385 | 1 |
| 477 | 20250407 | 121900 | 2326657431 | 3390 | 3390 | 3390 | 3390 | 0 |
| 478 | 20250407 | 121800 | 2326657431 | 3390 | 3385 | 3390 | 3360 | 5001 |
| 479 | 20250407 | 121700 | 2309827396 | 3385 | 3385 | 3385 | 3385 | 0 |
| 480 | 20250407 | 121600 | 2309827396 | 3385 | 3385 | 3385 | 3385 | 656 |
| 481 | 20250407 | 121500 | 2307606836 | 3385 | 3385 | 3385 | 3385 | 0 |
| 482 | 20250407 | 121400 | 2307606836 | 3385 | 3385 | 3385 | 3385 | 88 |
| 483 | 20250407 | 121300 | 2307308956 | 3405 | 3405 | 3405 | 3405 | 10 |
| 484 | 20250407 | 121200 | 2307274906 | 3405 | 3405 | 3405 | 3405 | 191 |
| 485 | 20250407 | 121100 | 2306624551 | 3405 | 3400 | 3405 | 3400 | 271 |
| 486 | 20250407 | 121000 | 2305701806 | 3405 | 3405 | 3405 | 3405 | 29 |
| 487 | 20250407 | 120900 | 2305603061 | 3405 | 3405 | 3405 | 3405 | 182 |
| 488 | 20250407 | 120800 | 2304983351 | 3405 | 3400 | 3405 | 3400 | 50 |
| 489 | 20250407 | 120700 | 2304813151 | 3400 | 3400 | 3400 | 3400 | 0 |
| 490 | 20250407 | 120600 | 2304813151 | 3400 | 3400 | 3400 | 3400 | 0 |
| 491 | 20250407 | 120500 | 2304813151 | 3400 | 3385 | 3400 | 3385 | 1055 |
| 492 | 20250407 | 120400 | 2301226976 | 3385 | 3385 | 3385 | 3385 | 10 |
| 493 | 20250407 | 120300 | 2301193126 | 3385 | 3385 | 3385 | 3385 | 120 |
| 494 | 20250407 | 120200 | 2300786926 | 3385 | 3385 | 3385 | 3385 | 100 |
| 495 | 20250407 | 120100 | 2300448426 | 3385 | 3400 | 3400 | 3385 | 743 |
| 496 | 20250407 | 120000 | 2297922406 | 3400 | 3400 | 3400 | 3400 | 1469 |
| 497 | 20250407 | 115900 | 2292927806 | 3400 | 3400 | 3400 | 3390 | 1558 |
| 498 | 20250407 | 115800 | 2287633606 | 3400 | 3400 | 3400 | 3390 | 1479 |
| 499 | 20250407 | 115700 | 2282605106 | 3400 | 3400 | 3400 | 3400 | 2452 |
| 500 | 20250407 | 115600 | 2274268306 | 3400 | 3380 | 3400 | 3380 | 1517 |
| 501 | 20250407 | 115500 | 2269111251 | 3380 | 3400 | 3400 | 3380 | 3409 |
| 502 | 20250407 | 115400 | 2257544506 | 3400 | 3380 | 3400 | 3380 | 1159 |
| 503 | 20250407 | 115300 | 2253605686 | 3400 | 3370 | 3400 | 3370 | 1600 |
| 504 | 20250407 | 115200 | 2248173501 | 3370 | 3385 | 3390 | 3370 | 501 |
| 505 | 20250407 | 115100 | 2246476846 | 3385 | 3385 | 3385 | 3385 | 0 |
| 506 | 20250407 | 115000 | 2246476846 | 3385 | 3385 | 3385 | 3385 | 70 |
| 507 | 20250407 | 114900 | 2246239896 | 3385 | 3370 | 3385 | 3370 | 1678 |
| 508 | 20250407 | 114800 | 2240572181 | 3355 | 3355 | 3355 | 3355 | 2 |
| 509 | 20250407 | 114700 | 2240565471 | 3375 | 3375 | 3375 | 3375 | 0 |
| 510 | 20250407 | 114600 | 2240565471 | 3375 | 3370 | 3375 | 3370 | 100 |
| 511 | 20250407 | 114500 | 2240228401 | 3370 | 3370 | 3370 | 3370 | 0 |
| 512 | 20250407 | 114400 | 2240228401 | 3370 | 3375 | 3375 | 3370 | 11 |
| 513 | 20250407 | 114300 | 2240191306 | 3370 | 3370 | 3370 | 3370 | 350 |
| 514 | 20250407 | 114200 | 2239011806 | 3370 | 3350 | 3370 | 3350 | 28 |
| 515 | 20250407 | 114100 | 2238917906 | 3345 | 3350 | 3350 | 3345 | 27 |
| 516 | 20250407 | 114000 | 2238827506 | 3355 | 3345 | 3355 | 3345 | 613 |
| 517 | 20250407 | 113900 | 2236772611 | 3375 | 3375 | 3375 | 3345 | 289 |
| 518 | 20250407 | 113800 | 2235800476 | 3375 | 3375 | 3375 | 3375 | 225 |
| 519 | 20250407 | 113700 | 2235041101 | 3375 | 3330 | 3375 | 3330 | 257 |
| 520 | 20250407 | 113600 | 2234179701 | 3330 | 3340 | 3340 | 3330 | 2089 |
| 521 | 20250407 | 113500 | 2227211921 | 3340 | 3355 | 3355 | 3340 | 3348 |
| 522 | 20250407 | 113400 | 2216006236 | 3380 | 3380 | 3380 | 3380 | 0 |
| 523 | 20250407 | 113300 | 2216006236 | 3380 | 3355 | 3380 | 3355 | 43 |
| 524 | 20250407 | 113200 | 2215861946 | 3355 | 3355 | 3355 | 3355 | 1000 |
| 525 | 20250407 | 113100 | 2212506946 | 3355 | 3355 | 3355 | 3355 | 45 |
| 526 | 20250407 | 113000 | 2212355971 | 3355 | 3355 | 3355 | 3355 | 256 |
| 527 | 20250407 | 112900 | 2211497091 | 3355 | 3355 | 3355 | 3355 | 10 |
| 528 | 20250407 | 112800 | 2211463541 | 3355 | 3355 | 3355 | 3355 | 10 |
| 529 | 20250407 | 112700 | 2211429991 | 3355 | 3355 | 3355 | 3355 | 0 |
| 530 | 20250407 | 112600 | 2211429991 | 3355 | 3355 | 3355 | 3355 | 68 |
| 531 | 20250407 | 112500 | 2211201851 | 3355 | 3355 | 3355 | 3355 | 7 |
| 532 | 20250407 | 112400 | 2211178366 | 3350 | 3375 | 3375 | 3350 | 101 |
| 533 | 20250407 | 112300 | 2210838766 | 3375 | 3350 | 3375 | 3350 | 738 |
| 534 | 20250407 | 112200 | 2208349066 | 3375 | 3375 | 3375 | 3375 | 1 |
| 535 | 20250407 | 112100 | 2208345691 | 3350 | 3350 | 3350 | 3350 | 53 |
| 536 | 20250407 | 112000 | 2208168141 | 3375 | 3375 | 3375 | 3375 | 0 |
| 537 | 20250407 | 111900 | 2208168141 | 3375 | 3365 | 3375 | 3350 | 3360 |
| 538 | 20250407 | 111800 | 2196903136 | 3360 | 3365 | 3365 | 3360 | 84 |
| 539 | 20250407 | 111700 | 2196620806 | 3365 | 3365 | 3365 | 3365 | 1175 |
| 540 | 20250407 | 111600 | 2192666931 | 3370 | 3370 | 3370 | 3370 | 661 |
| 541 | 20250407 | 111500 | 2190439361 | 3360 | 3360 | 3360 | 3360 | 328 |
| 542 | 20250407 | 111400 | 2189337281 | 3360 | 3360 | 3360 | 3360 | 163 |
| 543 | 20250407 | 111300 | 2188789601 | 3360 | 3360 | 3360 | 3360 | 80 |
| 544 | 20250407 | 111200 | 2188520801 | 3355 | 3375 | 3380 | 3355 | 2201 |
| 545 | 20250407 | 111100 | 2181119306 | 3380 | 3375 | 3380 | 3375 | 3048 |
| 546 | 20250407 | 111000 | 2170817306 | 3380 | 3385 | 3385 | 3380 | 633 |
| 547 | 20250407 | 110900 | 2168675266 | 3380 | 3380 | 3380 | 3380 | 1 |
| 548 | 20250407 | 110800 | 2168671886 | 3380 | 3380 | 3380 | 3380 | 197 |
| 549 | 20250407 | 110700 | 2168006026 | 3380 | 3375 | 3380 | 3375 | 84 |
| 550 | 20250407 | 110600 | 2167722156 | 3370 | 3375 | 3375 | 3365 | 1444 |
| 551 | 20250407 | 110500 | 2162855286 | 3375 | 3400 | 3400 | 3375 | 1823 |
| 552 | 20250407 | 110400 | 2156682766 | 3400 | 3385 | 3400 | 3385 | 2101 |
| 553 | 20250407 | 110300 | 2149541281 | 3385 | 3370 | 3385 | 3370 | 617 |
| 554 | 20250407 | 110200 | 2147455211 | 3350 | 3350 | 3350 | 3350 | 28 |
| 555 | 20250407 | 110100 | 2147361411 | 3350 | 3350 | 3350 | 3350 | 40 |
| 556 | 20250407 | 110000 | 2147227411 | 3355 | 3370 | 3370 | 3355 | 702 |
| 557 | 20250407 | 105900 | 2144863791 | 3385 | 3395 | 3395 | 3385 | 16 |
| 558 | 20250407 | 105800 | 2144809526 | 3395 | 3395 | 3395 | 3395 | 1 |
| 559 | 20250407 | 105700 | 2144806131 | 3395 | 3385 | 3395 | 3370 | 2140 |
| 560 | 20250407 | 105600 | 2137580316 | 3415 | 3385 | 3415 | 3385 | 227 |
| 561 | 20250407 | 105500 | 2136811446 | 3365 | 3345 | 3425 | 3335 | 19551 |
| 562 | 20250407 | 105400 | 2071399541 | 3345 | 3345 | 3445 | 3345 | 5610 |
| 563 | 20250407 | 105300 | 2052598386 | 3345 | 3355 | 3360 | 3345 | 6499 |
| 564 | 20250407 | 105200 | 2030821771 | 3360 | 3395 | 3395 | 3360 | 6012 |
| 565 | 20250407 | 105100 | 2010537456 | 3395 | 3400 | 3400 | 3395 | 107 |
| 566 | 20250407 | 105000 | 2010174096 | 3400 | 3400 | 3400 | 3400 | 3 |
| 567 | 20250407 | 104900 | 2010163896 | 3400 | 3380 | 3400 | 3375 | 591 |
| 568 | 20250407 | 104800 | 2008160206 | 3380 | 3445 | 3445 | 3380 | 2735 |
| 569 | 20250407 | 104700 | 1998836116 | 3450 | 3425 | 3450 | 3425 | 2957 |
| 570 | 20250407 | 104600 | 1988657226 | 3425 | 3380 | 3425 | 3375 | 1555 |
| 571 | 20250407 | 104500 | 1983366576 | 3380 | 3390 | 3390 | 3380 | 207 |
| 572 | 20250407 | 104400 | 1982666906 | 3380 | 3375 | 3385 | 3370 | 2259 |
| 573 | 20250407 | 104300 | 1975041721 | 3375 | 3375 | 3375 | 3375 | 220 |
| 574 | 20250407 | 104200 | 1974299221 | 3370 | 3375 | 3375 | 3370 | 272 |
| 575 | 20250407 | 104100 | 1973382036 | 3380 | 3370 | 3380 | 3370 | 355 |
| 576 | 20250407 | 104000 | 1972182986 | 3375 | 3385 | 3385 | 3365 | 202 |
| 577 | 20250407 | 103900 | 1971501736 | 3385 | 3385 | 3385 | 3385 | 117 |
| 578 | 20250407 | 103800 | 1971105691 | 3380 | 3360 | 3380 | 3360 | 165 |
| 579 | 20250407 | 103700 | 1970551216 | 3350 | 3355 | 3360 | 3350 | 3167 |
| 580 | 20250407 | 103600 | 1959931131 | 3355 | 3380 | 3380 | 3355 | 2252 |
| 581 | 20250407 | 103500 | 1952350359 | 3380 | 3365 | 3380 | 3365 | 1164 |
| 582 | 20250407 | 103400 | 1948418739 | 3365 | 3375 | 3375 | 3365 | 1996 |
| 583 | 20250407 | 103300 | 1941688499 | 3380 | 3380 | 3380 | 3380 | 1412 |
| 584 | 20250407 | 103200 | 1936915939 | 3380 | 3380 | 3380 | 3365 | 304 |
| 585 | 20250407 | 103100 | 1935892709 | 3370 | 3370 | 3385 | 3365 | 155 |
| 586 | 20250407 | 103000 | 1935370449 | 3375 | 3395 | 3395 | 3375 | 665 |
| 587 | 20250407 | 102900 | 1933119574 | 3395 | 3385 | 3395 | 3385 | 4 |
| 588 | 20250407 | 102800 | 1933106024 | 3380 | 3380 | 3380 | 3380 | 77 |
| 589 | 20250407 | 102700 | 1932845764 | 3375 | 3380 | 3380 | 3375 | 85 |
| 590 | 20250407 | 102600 | 1932558789 | 3370 | 3365 | 3400 | 3365 | 930 |
| 591 | 20250407 | 102500 | 1929405914 | 3360 | 3405 | 3405 | 3360 | 9723 |
| 592 | 20250407 | 102400 | 1896429019 | 3410 | 3400 | 3445 | 3400 | 1096 |
| 593 | 20250407 | 102300 | 1892684234 | 3400 | 3395 | 3445 | 3395 | 2208 |
| 594 | 20250407 | 102200 | 1885165064 | 3430 | 3420 | 3430 | 3420 | 1100 |
| 595 | 20250407 | 102100 | 1881395699 | 3425 | 3425 | 3430 | 3390 | 7417 |
| 596 | 20250407 | 102000 | 1856108504 | 3425 | 3425 | 3425 | 3415 | 2840 |
| 597 | 20250407 | 101900 | 1846405959 | 3425 | 3410 | 3425 | 3410 | 476 |
| 598 | 20250407 | 101800 | 1844779809 | 3425 | 3410 | 3425 | 3410 | 4008 |
| 599 | 20250407 | 101700 | 1831112366 | 3405 | 3450 | 3452 | 3405 | 4294 |
| 600 | 20250407 | 101600 | 1816426899 | 3455 | 3465 | 3465 | 3435 | 6152 |
| 601 | 20250407 | 101500 | 1795215304 | 3460 | 3445 | 3465 | 3435 | 2056 |
| 602 | 20250407 | 101400 | 1788106329 | 3445 | 3420 | 3480 | 3420 | 8484 |
| 603 | 20250407 | 101300 | 1758925170 | 3420 | 3500 | 3515 | 3390 | 27555 |
| 604 | 20250407 | 101200 | 1664087230 | 3485 | 3470 | 3515 | 3465 | 16577 |
| 605 | 20250407 | 101100 | 1606109457 | 3490 | 3550 | 3580 | 3465 | 79944 |
| 606 | 20250407 | 101000 | 1322756652 | 3480 | 3480 | 3480 | 3480 | 0 |
| 607 | 20250407 | 100900 | 1322756652 | 3480 | 3470 | 3480 | 3470 | 9886 |
| 608 | 20250407 | 100800 | 1288402207 | 3470 | 3420 | 3470 | 3420 | 26407 |
| 609 | 20250407 | 100700 | 1197685542 | 3425 | 3405 | 3425 | 3405 | 3664 |
| 610 | 20250407 | 100600 | 1185141042 | 3405 | 3420 | 3422 | 3395 | 4098 |
| 611 | 20250407 | 100500 | 1171147963 | 3410 | 3400 | 3420 | 3400 | 6980 |
| 612 | 20250407 | 100400 | 1147310069 | 3402 | 3420 | 3420 | 3400 | 1664 |
| 613 | 20250407 | 100300 | 1141629078 | 3425 | 3410 | 3425 | 3390 | 2850 |
| 614 | 20250407 | 100200 | 1131911538 | 3415 | 3430 | 3430 | 3415 | 8960 |
| 615 | 20250407 | 100100 | 1101221818 | 3430 | 3420 | 3440 | 3415 | 6329 |
| 616 | 20250407 | 100000 | 1079522998 | 3420 | 3415 | 3440 | 3405 | 7485 |
| 617 | 20250407 | 095900 | 1053898323 | 3415 | 3370 | 3425 | 3350 | 8520 |
| 618 | 20250407 | 095800 | 1024984503 | 3380 | 3370 | 3380 | 3365 | 1454 |
| 619 | 20250407 | 095700 | 1020076938 | 3375 | 3330 | 3380 | 3330 | 6770 |
| 620 | 20250407 | 095600 | 997349238 | 3330 | 3305 | 3330 | 3305 | 742 |
| 621 | 20250407 | 095500 | 994891748 | 3305 | 3270 | 3305 | 3265 | 2547 |
| 622 | 20250407 | 095400 | 986531228 | 3270 | 3285 | 3290 | 3270 | 305 |
| 623 | 20250407 | 095300 | 985533148 | 3255 | 3260 | 3260 | 3255 | 201 |
| 624 | 20250407 | 095200 | 984878738 | 3260 | 3305 | 3305 | 3260 | 87 |
| 625 | 20250407 | 095100 | 984594918 | 3310 | 3285 | 3315 | 3260 | 1271 |
| 626 | 20250407 | 095000 | 980446143 | 3330 | 3320 | 3330 | 3320 | 733 |
| 627 | 20250407 | 094900 | 978010063 | 3335 | 3290 | 3335 | 3290 | 5896 |
| 628 | 20250407 | 094800 | 958458263 | 3285 | 3250 | 3285 | 3250 | 2208 |
| 629 | 20250407 | 094700 | 951216638 | 3250 | 3250 | 3250 | 3250 | 155 |
| 630 | 20250407 | 094600 | 950712888 | 3250 | 3267 | 3267 | 3250 | 791 |
| 631 | 20250407 | 094500 | 948139633 | 3280 | 3280 | 3280 | 3280 | 3 |
| 632 | 20250407 | 094400 | 948129793 | 3285 | 3285 | 3285 | 3285 | 1 |
| 633 | 20250407 | 094300 | 948126508 | 3285 | 3245 | 3285 | 3245 | 1163 |
| 634 | 20250407 | 094200 | 944335633 | 3285 | 3285 | 3285 | 3285 | 2300 |
| 635 | 20250407 | 094100 | 936780133 | 3265 | 3265 | 3310 | 3260 | 557 |
| 636 | 20250407 | 094000 | 934961303 | 3255 | 3215 | 3255 | 3215 | 5117 |
| 637 | 20250407 | 093900 | 918363653 | 3205 | 3240 | 3240 | 3205 | 2693 |
| 638 | 20250407 | 093800 | 909689218 | 3240 | 3245 | 3245 | 3230 | 7691 |
| 639 | 20250407 | 093700 | 884793243 | 3250 | 3260 | 3260 | 3240 | 3921 |
| 640 | 20250407 | 093600 | 872037083 | 3270 | 3310 | 3310 | 3270 | 1208 |
| 641 | 20250407 | 093500 | 868046923 | 3310 | 3310 | 3310 | 3310 | 116 |
| 642 | 20250407 | 093400 | 867662963 | 3290 | 3250 | 3290 | 3250 | 1399 |
| 643 | 20250407 | 093300 | 863071428 | 3250 | 3262 | 3262 | 3245 | 738 |
| 644 | 20250407 | 093200 | 860670843 | 3250 | 3280 | 3280 | 3250 | 5918 |
| 645 | 20250407 | 093100 | 841393003 | 3285 | 3355 | 3355 | 3255 | 17915 |
| 646 | 20250407 | 093000 | 782106868 | 3365 | 3355 | 3365 | 3345 | 380 |
| 647 | 20250407 | 092900 | 780833008 | 3355 | 3370 | 3370 | 3345 | 20099 |
| 648 | 20250407 | 092800 | 713384343 | 3375 | 3375 | 3375 | 3370 | 1791 |
| 649 | 20250407 | 092700 | 707340168 | 3375 | 3390 | 3390 | 3375 | 5023 |
| 650 | 20250407 | 092600 | 690357853 | 3390 | 3390 | 3405 | 3385 | 6290 |
| 651 | 20250407 | 092500 | 669028883 | 3390 | 3395 | 3395 | 3390 | 236 |
| 652 | 20250407 | 092400 | 668228343 | 3395 | 3410 | 3425 | 3360 | 10782 |
| 653 | 20250407 | 092300 | 631611793 | 3410 | 3385 | 3410 | 3370 | 612 |
| 654 | 20250407 | 092200 | 629538543 | 3385 | 3390 | 3395 | 3360 | 978 |
| 655 | 20250407 | 092100 | 626231753 | 3390 | 3420 | 3420 | 3350 | 2936 |
| 656 | 20250407 | 092000 | 616198978 | 3425 | 3365 | 3445 | 3340 | 10643 |
| 657 | 20250407 | 091900 | 580036940 | 3340 | 3365 | 3365 | 3340 | 217 |
| 658 | 20250407 | 091800 | 579311145 | 3340 | 3365 | 3365 | 3340 | 551 |
| 659 | 20250407 | 091700 | 577470755 | 3360 | 3385 | 3385 | 3340 | 12844 |
| 660 | 20250407 | 091600 | 534313920 | 3385 | 3365 | 3385 | 3360 | 6602 |
| 661 | 20250407 | 091500 | 512039215 | 3370 | 3375 | 3385 | 3370 | 3759 |
| 662 | 20250407 | 091400 | 499352050 | 3365 | 3360 | 3365 | 3350 | 4217 |
| 663 | 20250407 | 091300 | 485179220 | 3355 | 3415 | 3415 | 3355 | 4215 |
| 664 | 20250407 | 091200 | 470974620 | 3395 | 3440 | 3445 | 3395 | 16982 |
| 665 | 20250407 | 091100 | 413200460 | 3445 | 3395 | 3450 | 3360 | 16894 |
| 666 | 20250407 | 091000 | 355679515 | 3385 | 3385 | 3450 | 3385 | 21823 |
| 667 | 20250407 | 090900 | 280967015 | 3385 | 3380 | 3410 | 3380 | 14117 |
| 668 | 20250407 | 090800 | 233081280 | 3360 | 3385 | 3385 | 3355 | 4122 |
| 669 | 20250407 | 090700 | 219188750 | 3390 | 3390 | 3395 | 3375 | 6435 |
| 670 | 20250407 | 090600 | 197411590 | 3395 | 3400 | 3435 | 3350 | 28223 |
| 671 | 20250407 | 090500 | 101858515 | 3400 | 3335 | 3405 | 3290 | 10166 |
| 672 | 20250407 | 090400 | 67782745 | 3290 | 3240 | 3340 | 3240 | 4590 |
| 673 | 20250407 | 090300 | 52713130 | 3240 | 3255 | 3255 | 3240 | 3636 |
| 674 | 20250407 | 090200 | 40924990 | 3240 | 3200 | 3240 | 3200 | 7731 |
| 675 | 20250407 | 090100 | 16149010 | 3200 | 3235 | 3240 | 3175 | 2329 |
| 676 | 20250407 | 090000 | 8617835 | 3170 | 3165 | 3175 | 3165 | 2721 |