34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 200800 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 103995 |
| 3 | 20230921 | 200700 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 4 | 20230921 | 200600 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 5 | 20230921 | 200500 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 6 | 20230921 | 200400 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 7 | 20230921 | 200300 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 8 | 20230921 | 200200 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 9 | 20230921 | 200100 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 10 | 20230921 | 200000 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 11 | 20230921 | 195900 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 12 | 20230921 | 195800 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 13 | 20230921 | 195700 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 14 | 20230921 | 195600 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 15 | 20230921 | 195500 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 16 | 20230921 | 195400 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 17 | 20230921 | 195300 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 18 | 20230921 | 195200 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 19 | 20230921 | 195100 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 20 | 20230921 | 195000 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 21 | 20230921 | 194900 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 22 | 20230921 | 194800 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 23 | 20230921 | 194700 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 24 | 20230921 | 194600 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 25 | 20230921 | 194500 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 26 | 20230921 | 194400 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 27 | 20230921 | 194300 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 28 | 20230921 | 194200 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 29 | 20230921 | 194100 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 30 | 20230921 | 194000 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 31 | 20230921 | 193900 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 32 | 20230921 | 193800 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 103995 |
| 33 | 20230921 | 193700 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 34 | 20230921 | 193600 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 35 | 20230921 | 193500 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 36 | 20230921 | 193400 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 37 | 20230921 | 193300 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 38 | 20230921 | 193200 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 39 | 20230921 | 193100 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 40 | 20230921 | 193000 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 41 | 20230921 | 192900 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 42 | 20230921 | 192800 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 43 | 20230921 | 192700 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 44 | 20230921 | 192600 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 45 | 20230921 | 192500 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 46 | 20230921 | 192400 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 47 | 20230921 | 192300 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 48 | 20230921 | 192200 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 49 | 20230921 | 192100 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 50 | 20230921 | 192000 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 51 | 20230921 | 191900 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 52 | 20230921 | 191800 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 53 | 20230921 | 191700 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 54 | 20230921 | 191600 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 55 | 20230921 | 191500 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 56 | 20230921 | 191400 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 57 | 20230921 | 191300 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 58 | 20230921 | 191200 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 59 | 20230921 | 191100 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 60 | 20230921 | 191000 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 61 | 20230921 | 190900 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 62 | 20230921 | 190800 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 103995 |
| 63 | 20230921 | 190700 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 64 | 20230921 | 190600 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 65 | 20230921 | 190500 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 66 | 20230921 | 190400 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 67 | 20230921 | 190300 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 68 | 20230921 | 190200 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 69 | 20230921 | 190100 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 70 | 20230921 | 190000 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 71 | 20230921 | 185900 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 72 | 20230921 | 185800 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 73 | 20230921 | 185700 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 74 | 20230921 | 185600 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 75 | 20230921 | 185500 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 76 | 20230921 | 185400 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 77 | 20230921 | 185300 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 78 | 20230921 | 185200 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 79 | 20230921 | 185100 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 80 | 20230921 | 185000 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 81 | 20230921 | 184900 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 82 | 20230921 | 184800 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 83 | 20230921 | 184700 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 84 | 20230921 | 184600 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 85 | 20230921 | 184500 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 86 | 20230921 | 184400 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 87 | 20230921 | 184300 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 88 | 20230921 | 184200 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 89 | 20230921 | 184100 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 90 | 20230921 | 184000 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 91 | 20230921 | 183900 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 92 | 20230921 | 183800 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 103995 |
| 93 | 20230921 | 183700 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 94 | 20230921 | 183600 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 95 | 20230921 | 183500 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 96 | 20230921 | 183400 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 97 | 20230921 | 183300 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 98 | 20230921 | 183200 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 99 | 20230921 | 183100 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 100 | 20230921 | 183000 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 101 | 20230921 | 182900 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 102 | 20230921 | 182800 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 103 | 20230921 | 182700 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 104 | 20230921 | 182600 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 105 | 20230921 | 182500 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 106 | 20230921 | 182400 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 107 | 20230921 | 182300 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 108 | 20230921 | 182200 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 109 | 20230921 | 182100 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 110 | 20230921 | 182000 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 111 | 20230921 | 181900 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 112 | 20230921 | 181800 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 113 | 20230921 | 181700 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 114 | 20230921 | 181600 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 115 | 20230921 | 181500 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 116 | 20230921 | 181400 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 117 | 20230921 | 181300 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 118 | 20230921 | 181200 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 119 | 20230921 | 181100 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 120 | 20230921 | 181000 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 121 | 20230921 | 180900 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 122 | 20230921 | 180800 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 103995 |
| 123 | 20230921 | 180700 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 124 | 20230921 | 180600 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 125 | 20230921 | 180500 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 126 | 20230921 | 180400 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 127 | 20230921 | 180300 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 128 | 20230921 | 180200 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 129 | 20230921 | 180100 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 130 | 20230921 | 180000 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 131 | 20230921 | 175900 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 132 | 20230921 | 175800 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 133 | 20230921 | 175700 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 134 | 20230921 | 175600 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 135 | 20230921 | 175500 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 136 | 20230921 | 175400 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 137 | 20230921 | 175300 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 138 | 20230921 | 175200 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 139 | 20230921 | 175100 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 140 | 20230921 | 175000 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 141 | 20230921 | 174900 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 142 | 20230921 | 174800 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 143 | 20230921 | 174700 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 144 | 20230921 | 174600 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 145 | 20230921 | 174500 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 146 | 20230921 | 174400 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 147 | 20230921 | 174300 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 148 | 20230921 | 174200 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 149 | 20230921 | 174100 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 150 | 20230921 | 174000 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 151 | 20230921 | 173900 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 152 | 20230921 | 173800 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 103995 |
| 153 | 20230921 | 173700 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 154 | 20230921 | 173600 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 155 | 20230921 | 173500 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 156 | 20230921 | 173400 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 157 | 20230921 | 173300 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 158 | 20230921 | 173200 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 159 | 20230921 | 173100 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 160 | 20230921 | 173000 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 161 | 20230921 | 172900 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 162 | 20230921 | 172800 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 163 | 20230921 | 172700 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 164 | 20230921 | 172600 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 165 | 20230921 | 172500 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 166 | 20230921 | 172400 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 167 | 20230921 | 172300 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 168 | 20230921 | 172200 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 169 | 20230921 | 172100 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 170 | 20230921 | 172000 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 171 | 20230921 | 171900 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 172 | 20230921 | 171800 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 173 | 20230921 | 171700 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 174 | 20230921 | 171600 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 175 | 20230921 | 171500 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 176 | 20230921 | 171400 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 177 | 20230921 | 171300 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 178 | 20230921 | 171200 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 179 | 20230921 | 171100 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 180 | 20230921 | 171000 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 181 | 20230921 | 170900 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 182 | 20230921 | 170800 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 103995 |
| 183 | 20230921 | 170700 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 184 | 20230921 | 170600 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 185 | 20230921 | 170500 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 186 | 20230921 | 170400 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 187 | 20230921 | 170300 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 188 | 20230921 | 170200 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 189 | 20230921 | 170100 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 190 | 20230921 | 170000 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 191 | 20230921 | 165900 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 192 | 20230921 | 165800 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 193 | 20230921 | 165700 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 194 | 20230921 | 165600 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 195 | 20230921 | 165500 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 196 | 20230921 | 165400 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 197 | 20230921 | 165300 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 198 | 20230921 | 165200 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 199 | 20230921 | 165100 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 200 | 20230921 | 165000 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 201 | 20230921 | 164900 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 202 | 20230921 | 164800 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 203 | 20230921 | 164700 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 204 | 20230921 | 164600 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 205 | 20230921 | 164500 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 206 | 20230921 | 164400 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 207 | 20230921 | 164300 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 208 | 20230921 | 164200 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 209 | 20230921 | 164100 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 210 | 20230921 | 164000 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 211 | 20230921 | 163900 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 212 | 20230921 | 163800 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 103995 |
| 213 | 20230921 | 163700 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 214 | 20230921 | 163600 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 215 | 20230921 | 163500 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 216 | 20230921 | 163400 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 217 | 20230921 | 163300 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 218 | 20230921 | 163200 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 219 | 20230921 | 163100 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 220 | 20230921 | 163000 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 221 | 20230921 | 162900 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 222 | 20230921 | 162800 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 223 | 20230921 | 162700 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 224 | 20230921 | 162600 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 225 | 20230921 | 162500 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 226 | 20230921 | 162400 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 227 | 20230921 | 162300 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 228 | 20230921 | 162200 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 229 | 20230921 | 162100 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 230 | 20230921 | 162000 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 231 | 20230921 | 161900 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 232 | 20230921 | 161800 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 233 | 20230921 | 161700 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 234 | 20230921 | 161600 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 235 | 20230921 | 161500 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 236 | 20230921 | 161400 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 237 | 20230921 | 161300 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 238 | 20230921 | 161200 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 239 | 20230921 | 161100 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 240 | 20230921 | 161000 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 241 | 20230921 | 160900 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 242 | 20230921 | 160800 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 103995 |
| 243 | 20230921 | 160700 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 244 | 20230921 | 160600 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 245 | 20230921 | 160500 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 246 | 20230921 | 160400 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 247 | 20230921 | 160300 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 248 | 20230921 | 160200 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 249 | 20230921 | 160100 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 250 | 20230921 | 160000 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 251 | 20230921 | 155900 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 252 | 20230921 | 155800 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 253 | 20230921 | 155700 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 254 | 20230921 | 155600 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 255 | 20230921 | 155500 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 256 | 20230921 | 155400 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 257 | 20230921 | 155300 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 258 | 20230921 | 155200 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 259 | 20230921 | 155100 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 260 | 20230921 | 155000 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 261 | 20230921 | 154900 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 262 | 20230921 | 154800 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 263 | 20230921 | 154700 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 264 | 20230921 | 154600 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 265 | 20230921 | 154500 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 266 | 20230921 | 154400 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 267 | 20230921 | 154300 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 268 | 20230921 | 154200 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 269 | 20230921 | 154100 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 270 | 20230921 | 154000 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 271 | 20230921 | 153900 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 272 | 20230921 | 153800 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 103995 |
| 273 | 20230921 | 153700 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 274 | 20230921 | 153600 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 275 | 20230921 | 153500 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 276 | 20230921 | 153400 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 277 | 20230921 | 153300 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 278 | 20230921 | 153200 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 279 | 20230921 | 153100 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 280 | 20230921 | 153000 | 19482037940 | 2250 | 2250 | 2250 | 2250 | 103995 |
| 281 | 20230921 | 152900 | 19248049190 | 2215 | 2215 | 2215 | 2215 | 0 |
| 282 | 20230921 | 152800 | 19248049190 | 2215 | 2215 | 2215 | 2215 | 0 |
| 283 | 20230921 | 152700 | 19248049190 | 2215 | 2215 | 2215 | 2215 | 0 |
| 284 | 20230921 | 152600 | 19248049190 | 2215 | 2215 | 2215 | 2215 | 0 |
| 285 | 20230921 | 152500 | 19248049190 | 2215 | 2215 | 2215 | 2215 | 0 |
| 286 | 20230921 | 152400 | 19248049190 | 2215 | 2215 | 2215 | 2215 | 0 |
| 287 | 20230921 | 152300 | 19248049190 | 2215 | 2215 | 2215 | 2215 | 0 |
| 288 | 20230921 | 152200 | 19248049190 | 2215 | 2215 | 2215 | 2215 | 0 |
| 289 | 20230921 | 152100 | 19248049190 | 2215 | 2215 | 2215 | 2215 | 0 |
| 290 | 20230921 | 152000 | 19248049190 | 2215 | 2215 | 2215 | 2215 | 0 |
| 291 | 20230921 | 151900 | 19248049190 | 2215 | 2210 | 2230 | 2205 | 65910 |
| 292 | 20230921 | 151800 | 19101598870 | 2220 | 2195 | 2220 | 2195 | 28628 |
| 293 | 20230921 | 151700 | 19038253965 | 2200 | 2195 | 2210 | 2195 | 21549 |
| 294 | 20230921 | 151600 | 18990773835 | 2195 | 2175 | 2195 | 2175 | 10513 |
| 295 | 20230921 | 151500 | 18967798895 | 2180 | 2165 | 2190 | 2165 | 18216 |
| 296 | 20230921 | 151400 | 18928062675 | 2175 | 2160 | 2175 | 2155 | 22436 |
| 297 | 20230921 | 151300 | 18879413170 | 2160 | 2155 | 2160 | 2150 | 5948 |
| 298 | 20230921 | 151200 | 18866610635 | 2155 | 2155 | 2160 | 2150 | 13533 |
| 299 | 20230921 | 151100 | 18837433580 | 2160 | 2155 | 2160 | 2150 | 8326 |
| 300 | 20230921 | 151000 | 18819477360 | 2155 | 2150 | 2160 | 2150 | 14588 |
| 301 | 20230921 | 150900 | 18788044180 | 2150 | 2155 | 2155 | 2150 | 2689 |
| 302 | 20230921 | 150800 | 18782262825 | 2150 | 2155 | 2155 | 2150 | 5770 |
| 303 | 20230921 | 150700 | 18769853580 | 2155 | 2150 | 2155 | 2145 | 5152 |
| 304 | 20230921 | 150600 | 18758778490 | 2150 | 2150 | 2150 | 2145 | 2137 |
| 305 | 20230921 | 150500 | 18754193075 | 2150 | 2150 | 2150 | 2145 | 369 |
| 306 | 20230921 | 150400 | 18753401255 | 2150 | 2150 | 2150 | 2145 | 1840 |
| 307 | 20230921 | 150300 | 18749454370 | 2145 | 2145 | 2150 | 2145 | 5608 |
| 308 | 20230921 | 150200 | 18737425185 | 2150 | 2150 | 2150 | 2145 | 2257 |
| 309 | 20230921 | 150100 | 18732574560 | 2150 | 2150 | 2155 | 2150 | 3329 |
| 310 | 20230921 | 150000 | 18725417205 | 2150 | 2150 | 2155 | 2150 | 3052 |
| 311 | 20230921 | 145900 | 18718855390 | 2150 | 2145 | 2150 | 2145 | 1824 |
| 312 | 20230921 | 145800 | 18714934290 | 2150 | 2150 | 2150 | 2145 | 3772 |
| 313 | 20230921 | 145700 | 18706825490 | 2150 | 2145 | 2150 | 2145 | 1948 |
| 314 | 20230921 | 145600 | 18702644525 | 2140 | 2145 | 2155 | 2140 | 5045 |
| 315 | 20230921 | 145500 | 18691812705 | 2150 | 2150 | 2150 | 2145 | 1000 |
| 316 | 20230921 | 145400 | 18689667455 | 2145 | 2145 | 2150 | 2145 | 1040 |
| 317 | 20230921 | 145300 | 18687436645 | 2145 | 2145 | 2145 | 2145 | 12 |
| 318 | 20230921 | 145200 | 18687410905 | 2145 | 2140 | 2145 | 2140 | 1228 |
| 319 | 20230921 | 145100 | 18684782955 | 2135 | 2140 | 2140 | 2130 | 1542 |
| 320 | 20230921 | 145000 | 18681489890 | 2125 | 2135 | 2140 | 2125 | 10044 |
| 321 | 20230921 | 144900 | 18660107290 | 2140 | 2140 | 2140 | 2140 | 630 |
| 322 | 20230921 | 144800 | 18658759090 | 2140 | 2140 | 2140 | 2130 | 1520 |
| 323 | 20230921 | 144700 | 18655513870 | 2140 | 2140 | 2140 | 2130 | 3860 |
| 324 | 20230921 | 144600 | 18647286705 | 2140 | 2140 | 2140 | 2130 | 5274 |
| 325 | 20230921 | 144500 | 18636045115 | 2140 | 2135 | 2140 | 2130 | 1872 |
| 326 | 20230921 | 144400 | 18632041040 | 2130 | 2135 | 2140 | 2130 | 4265 |
| 327 | 20230921 | 144300 | 18622946655 | 2135 | 2135 | 2135 | 2135 | 77 |
| 328 | 20230921 | 144200 | 18622782260 | 2135 | 2140 | 2140 | 2135 | 1959 |
| 329 | 20230921 | 144100 | 18618597835 | 2130 | 2135 | 2135 | 2130 | 3212 |
| 330 | 20230921 | 144000 | 18611750630 | 2135 | 2135 | 2135 | 2130 | 7451 |
| 331 | 20230921 | 143900 | 18595849540 | 2140 | 2145 | 2145 | 2135 | 6061 |
| 332 | 20230921 | 143800 | 18582899070 | 2145 | 2145 | 2145 | 2140 | 333 |
| 333 | 20230921 | 143700 | 18582185915 | 2145 | 2145 | 2145 | 2140 | 255 |
| 334 | 20230921 | 143600 | 18581640065 | 2145 | 2145 | 2145 | 2140 | 1981 |
| 335 | 20230921 | 143500 | 18577397460 | 2145 | 2150 | 2150 | 2140 | 2528 |
| 336 | 20230921 | 143400 | 18571974570 | 2150 | 2155 | 2155 | 2150 | 543 |
| 337 | 20230921 | 143300 | 18570807110 | 2150 | 2150 | 2150 | 2150 | 537 |
| 338 | 20230921 | 143200 | 18569652560 | 2150 | 2155 | 2155 | 2150 | 3294 |
| 339 | 20230921 | 143100 | 18562567665 | 2155 | 2160 | 2160 | 2155 | 8533 |
| 340 | 20230921 | 143000 | 18544151000 | 2160 | 2160 | 2165 | 2160 | 12318 |
| 341 | 20230921 | 142900 | 18517538850 | 2155 | 2150 | 2160 | 2150 | 9165 |
| 342 | 20230921 | 142800 | 18497803675 | 2150 | 2145 | 2150 | 2145 | 240 |
| 343 | 20230921 | 142700 | 18497287700 | 2150 | 2150 | 2150 | 2145 | 967 |
| 344 | 20230921 | 142600 | 18495209140 | 2150 | 2150 | 2150 | 2140 | 5184 |
| 345 | 20230921 | 142500 | 18484064225 | 2140 | 2150 | 2150 | 2135 | 8139 |
| 346 | 20230921 | 142400 | 18466646600 | 2140 | 2150 | 2150 | 2140 | 4113 |
| 347 | 20230921 | 142300 | 18457826490 | 2145 | 2145 | 2150 | 2145 | 634 |
| 348 | 20230921 | 142200 | 18456465410 | 2150 | 2145 | 2150 | 2140 | 1517 |
| 349 | 20230921 | 142100 | 18453206770 | 2145 | 2145 | 2145 | 2140 | 3938 |
| 350 | 20230921 | 142000 | 18444776050 | 2140 | 2145 | 2145 | 2140 | 1974 |
| 351 | 20230921 | 141900 | 18440546555 | 2145 | 2140 | 2145 | 2135 | 14173 |
| 352 | 20230921 | 141800 | 18410258360 | 2140 | 2140 | 2140 | 2140 | 3415 |
| 353 | 20230921 | 141700 | 18402950260 | 2145 | 2140 | 2145 | 2140 | 4601 |
| 354 | 20230921 | 141600 | 18393102295 | 2140 | 2150 | 2150 | 2140 | 2513 |
| 355 | 20230921 | 141500 | 18387722155 | 2150 | 2150 | 2155 | 2140 | 2533 |
| 356 | 20230921 | 141400 | 18382290620 | 2150 | 2155 | 2155 | 2145 | 7339 |
| 357 | 20230921 | 141300 | 18366516760 | 2155 | 2155 | 2155 | 2145 | 1596 |
| 358 | 20230921 | 141200 | 18363087575 | 2155 | 2155 | 2155 | 2150 | 4009 |
| 359 | 20230921 | 141100 | 18354448310 | 2155 | 2150 | 2155 | 2150 | 1487 |
| 360 | 20230921 | 141000 | 18351244930 | 2150 | 2150 | 2150 | 2140 | 2291 |
| 361 | 20230921 | 140900 | 18346335060 | 2150 | 2150 | 2150 | 2140 | 4175 |
| 362 | 20230921 | 140800 | 18337381930 | 2150 | 2145 | 2150 | 2140 | 4139 |
| 363 | 20230921 | 140700 | 18328500570 | 2150 | 2155 | 2155 | 2145 | 978 |
| 364 | 20230921 | 140600 | 18326397710 | 2155 | 2150 | 2155 | 2150 | 798 |
| 365 | 20230921 | 140500 | 18324681790 | 2150 | 2155 | 2155 | 2140 | 384 |
| 366 | 20230921 | 140400 | 18323856105 | 2155 | 2155 | 2155 | 2140 | 1522 |
| 367 | 20230921 | 140300 | 18320593790 | 2155 | 2150 | 2155 | 2140 | 874 |
| 368 | 20230921 | 140200 | 18318714690 | 2150 | 2155 | 2155 | 2140 | 7952 |
| 369 | 20230921 | 140100 | 18301645100 | 2155 | 2155 | 2155 | 2150 | 2216 |
| 370 | 20230921 | 140000 | 18296869805 | 2160 | 2155 | 2160 | 2155 | 4651 |
| 371 | 20230921 | 135900 | 18286844395 | 2160 | 2155 | 2160 | 2155 | 1279 |
| 372 | 20230921 | 135800 | 18284083000 | 2160 | 2160 | 2160 | 2155 | 3359 |
| 373 | 20230921 | 135700 | 18276828815 | 2160 | 2155 | 2160 | 2155 | 2932 |
| 374 | 20230921 | 135600 | 18270498195 | 2160 | 2155 | 2160 | 2155 | 2653 |
| 375 | 20230921 | 135500 | 18264775400 | 2155 | 2160 | 2160 | 2155 | 2761 |
| 376 | 20230921 | 135400 | 18258824405 | 2155 | 2145 | 2160 | 2145 | 9560 |
| 377 | 20230921 | 135300 | 18238239280 | 2150 | 2150 | 2150 | 2145 | 772 |
| 378 | 20230921 | 135200 | 18236579495 | 2150 | 2150 | 2155 | 2145 | 7612 |
| 379 | 20230921 | 135100 | 18220220600 | 2150 | 2145 | 2150 | 2145 | 4823 |
| 380 | 20230921 | 135000 | 18209872910 | 2150 | 2150 | 2150 | 2140 | 6328 |
| 381 | 20230921 | 134900 | 18196295545 | 2145 | 2145 | 2145 | 2145 | 3009 |
| 382 | 20230921 | 134800 | 18189841240 | 2150 | 2150 | 2155 | 2145 | 6798 |
| 383 | 20230921 | 134700 | 18175252205 | 2155 | 2145 | 2155 | 2145 | 4636 |
| 384 | 20230921 | 134600 | 18165276900 | 2150 | 2140 | 2150 | 2135 | 3088 |
| 385 | 20230921 | 134500 | 18158664695 | 2145 | 2140 | 2145 | 2135 | 4645 |
| 386 | 20230921 | 134400 | 18148734950 | 2145 | 2140 | 2145 | 2140 | 9109 |
| 387 | 20230921 | 134300 | 18129223575 | 2140 | 2135 | 2150 | 2135 | 18318 |
| 388 | 20230921 | 134200 | 18090031680 | 2140 | 2140 | 2145 | 2135 | 8012 |
| 389 | 20230921 | 134100 | 18072874195 | 2135 | 2130 | 2145 | 2130 | 12368 |
| 390 | 20230921 | 134000 | 18046482975 | 2135 | 2130 | 2135 | 2130 | 436 |
| 391 | 20230921 | 133900 | 18045554290 | 2130 | 2125 | 2130 | 2125 | 2420 |
| 392 | 20230921 | 133800 | 18040400045 | 2130 | 2130 | 2135 | 2125 | 3964 |
| 393 | 20230921 | 133700 | 18031949460 | 2130 | 2130 | 2130 | 2130 | 1147 |
| 394 | 20230921 | 133600 | 18029506350 | 2130 | 2130 | 2135 | 2130 | 268 |
| 395 | 20230921 | 133500 | 18028934995 | 2130 | 2125 | 2130 | 2125 | 1447 |
| 396 | 20230921 | 133400 | 18025858510 | 2125 | 2130 | 2130 | 2125 | 3112 |
| 397 | 20230921 | 133300 | 18019241275 | 2130 | 2125 | 2130 | 2125 | 2036 |
| 398 | 20230921 | 133200 | 18014911950 | 2125 | 2130 | 2130 | 2125 | 1184 |
| 399 | 20230921 | 133100 | 18012390060 | 2130 | 2130 | 2135 | 2125 | 3295 |
| 400 | 20230921 | 133000 | 18005374185 | 2130 | 2135 | 2135 | 2130 | 2377 |
| 401 | 20230921 | 132900 | 18000311015 | 2135 | 2130 | 2135 | 2130 | 1779 |
| 402 | 20230921 | 132800 | 17996515440 | 2125 | 2130 | 2140 | 2125 | 8381 |
| 403 | 20230921 | 132700 | 17978678675 | 2130 | 2135 | 2145 | 2130 | 3326 |
| 404 | 20230921 | 132600 | 17971566745 | 2130 | 2140 | 2140 | 2130 | 1998 |
| 405 | 20230921 | 132500 | 17967294505 | 2135 | 2135 | 2135 | 2130 | 4016 |
| 406 | 20230921 | 132400 | 17958724960 | 2135 | 2135 | 2135 | 2130 | 5152 |
| 407 | 20230921 | 132300 | 17947735440 | 2135 | 2135 | 2135 | 2125 | 1451 |
| 408 | 20230921 | 132200 | 17944643500 | 2125 | 2130 | 2135 | 2125 | 2611 |
| 409 | 20230921 | 132100 | 17939086150 | 2130 | 2130 | 2130 | 2125 | 9578 |
| 410 | 20230921 | 132000 | 17918716665 | 2135 | 2130 | 2135 | 2125 | 8536 |
| 411 | 20230921 | 131900 | 17900563775 | 2130 | 2125 | 2130 | 2120 | 14318 |
| 412 | 20230921 | 131800 | 17870122125 | 2125 | 2135 | 2135 | 2125 | 3992 |
| 413 | 20230921 | 131700 | 17861623640 | 2130 | 2135 | 2140 | 2130 | 4099 |
| 414 | 20230921 | 131600 | 17852885675 | 2140 | 2135 | 2140 | 2130 | 2989 |
| 415 | 20230921 | 131500 | 17846509005 | 2140 | 2145 | 2145 | 2130 | 23056 |
| 416 | 20230921 | 131400 | 17797320990 | 2145 | 2140 | 2145 | 2135 | 4557 |
| 417 | 20230921 | 131300 | 17787569510 | 2140 | 2145 | 2145 | 2135 | 1762 |
| 418 | 20230921 | 131200 | 17783799190 | 2145 | 2145 | 2145 | 2135 | 3809 |
| 419 | 20230921 | 131100 | 17775633935 | 2145 | 2145 | 2145 | 2140 | 1486 |
| 420 | 20230921 | 131000 | 17772451660 | 2145 | 2140 | 2145 | 2130 | 6641 |
| 421 | 20230921 | 130900 | 17758267620 | 2140 | 2140 | 2145 | 2135 | 7489 |
| 422 | 20230921 | 130800 | 17742240945 | 2145 | 2145 | 2145 | 2140 | 7321 |
| 423 | 20230921 | 130700 | 17726548805 | 2145 | 2140 | 2145 | 2140 | 6782 |
| 424 | 20230921 | 130600 | 17712034465 | 2135 | 2135 | 2140 | 2130 | 3327 |
| 425 | 20230921 | 130500 | 17704937590 | 2140 | 2135 | 2140 | 2130 | 3602 |
| 426 | 20230921 | 130400 | 17697247990 | 2135 | 2145 | 2145 | 2130 | 17485 |
| 427 | 20230921 | 130300 | 17659943875 | 2145 | 2140 | 2145 | 2135 | 8475 |
| 428 | 20230921 | 130200 | 17641791860 | 2140 | 2140 | 2145 | 2130 | 18064 |
| 429 | 20230921 | 130100 | 17603182195 | 2135 | 2135 | 2140 | 2130 | 11321 |
| 430 | 20230921 | 130000 | 17579024605 | 2135 | 2130 | 2135 | 2125 | 12416 |
| 431 | 20230921 | 125900 | 17552582325 | 2130 | 2125 | 2135 | 2120 | 22400 |
| 432 | 20230921 | 125800 | 17504990055 | 2125 | 2125 | 2135 | 2115 | 32617 |
| 433 | 20230921 | 125700 | 17435694055 | 2125 | 2135 | 2145 | 2125 | 24621 |
| 434 | 20230921 | 125600 | 17383167575 | 2130 | 2155 | 2165 | 2115 | 64594 |
| 435 | 20230921 | 125500 | 17245083670 | 2160 | 2160 | 2170 | 2150 | 17038 |
| 436 | 20230921 | 125400 | 17208315645 | 2165 | 2155 | 2165 | 2140 | 24291 |
| 437 | 20230921 | 125300 | 17156109030 | 2155 | 2180 | 2190 | 2145 | 92728 |
| 438 | 20230921 | 125200 | 16955972830 | 2175 | 2195 | 2200 | 2170 | 36767 |
| 439 | 20230921 | 125100 | 16875785415 | 2200 | 2230 | 2235 | 2190 | 85685 |
| 440 | 20230921 | 125000 | 16686846725 | 2220 | 2230 | 2250 | 2220 | 25855 |
| 441 | 20230921 | 124900 | 16629110750 | 2220 | 2295 | 2295 | 2220 | 63208 |
| 442 | 20230921 | 124800 | 16486692190 | 2290 | 2295 | 2295 | 2280 | 10046 |
| 443 | 20230921 | 124700 | 16463692500 | 2290 | 2290 | 2320 | 2290 | 8625 |
| 444 | 20230921 | 124600 | 16443877025 | 2290 | 2280 | 2305 | 2280 | 21523 |
| 445 | 20230921 | 124500 | 16394670805 | 2270 | 2320 | 2320 | 2265 | 27502 |
| 446 | 20230921 | 124400 | 16331900655 | 2325 | 2325 | 2325 | 2300 | 7148 |
| 447 | 20230921 | 124300 | 16315395640 | 2320 | 2300 | 2330 | 2300 | 10477 |
| 448 | 20230921 | 124200 | 16291177805 | 2305 | 2325 | 2330 | 2300 | 7037 |
| 449 | 20230921 | 124100 | 16274836015 | 2325 | 2320 | 2325 | 2305 | 5868 |
| 450 | 20230921 | 124000 | 16261263700 | 2335 | 2340 | 2340 | 2320 | 1253 |
| 451 | 20230921 | 123900 | 16258347755 | 2340 | 2330 | 2350 | 2320 | 23579 |
| 452 | 20230921 | 123800 | 16203346575 | 2330 | 2340 | 2345 | 2320 | 5733 |
| 453 | 20230921 | 123700 | 16189999275 | 2340 | 2310 | 2345 | 2305 | 16037 |
| 454 | 20230921 | 123600 | 16152596725 | 2330 | 2330 | 2330 | 2305 | 2558 |
| 455 | 20230921 | 123500 | 16146656080 | 2310 | 2330 | 2340 | 2310 | 7587 |
| 456 | 20230921 | 123400 | 16128992195 | 2330 | 2305 | 2330 | 2305 | 6755 |
| 457 | 20230921 | 123300 | 16113314880 | 2305 | 2330 | 2335 | 2305 | 8412 |
| 458 | 20230921 | 123200 | 16093825120 | 2315 | 2310 | 2330 | 2300 | 8872 |
| 459 | 20230921 | 123100 | 16073273595 | 2310 | 2290 | 2315 | 2280 | 7026 |
| 460 | 20230921 | 123000 | 16057169005 | 2315 | 2305 | 2315 | 2285 | 9420 |
| 461 | 20230921 | 122900 | 16035541000 | 2305 | 2310 | 2330 | 2290 | 18001 |
| 462 | 20230921 | 122800 | 15993965375 | 2290 | 2300 | 2310 | 2285 | 15613 |
| 463 | 20230921 | 122700 | 15958057125 | 2290 | 2320 | 2320 | 2285 | 14263 |
| 464 | 20230921 | 122600 | 15925319735 | 2325 | 2310 | 2325 | 2305 | 4577 |
| 465 | 20230921 | 122500 | 15914706030 | 2305 | 2310 | 2330 | 2290 | 22969 |
| 466 | 20230921 | 122400 | 15861739650 | 2310 | 2345 | 2345 | 2310 | 10621 |
| 467 | 20230921 | 122300 | 15837030870 | 2345 | 2335 | 2355 | 2315 | 13795 |
| 468 | 20230921 | 122200 | 15804937215 | 2340 | 2345 | 2375 | 2340 | 26133 |
| 469 | 20230921 | 122100 | 15743333955 | 2350 | 2330 | 2350 | 2330 | 11606 |
| 470 | 20230921 | 122000 | 15716152395 | 2340 | 2340 | 2340 | 2315 | 4886 |
| 471 | 20230921 | 121900 | 15704772315 | 2340 | 2320 | 2345 | 2315 | 15952 |
| 472 | 20230921 | 121800 | 15667706220 | 2320 | 2330 | 2345 | 2320 | 11107 |
| 473 | 20230921 | 121700 | 15641856700 | 2345 | 2360 | 2365 | 2320 | 16153 |
| 474 | 20230921 | 121600 | 15604094570 | 2360 | 2365 | 2375 | 2330 | 35946 |
| 475 | 20230921 | 121500 | 15519198240 | 2365 | 2345 | 2365 | 2330 | 24217 |
| 476 | 20230921 | 121400 | 15462294780 | 2345 | 2340 | 2350 | 2330 | 27361 |
| 477 | 20230921 | 121300 | 15398251950 | 2340 | 2340 | 2370 | 2320 | 47279 |
| 478 | 20230921 | 121200 | 15287297560 | 2330 | 2345 | 2345 | 2330 | 10126 |
| 479 | 20230921 | 121100 | 15263627925 | 2340 | 2345 | 2345 | 2335 | 25170 |
| 480 | 20230921 | 121000 | 15204683460 | 2345 | 2320 | 2345 | 2310 | 28994 |
| 481 | 20230921 | 120900 | 15136929340 | 2320 | 2340 | 2345 | 2305 | 18388 |
| 482 | 20230921 | 120800 | 15093965855 | 2340 | 2325 | 2340 | 2300 | 25048 |
| 483 | 20230921 | 120700 | 15035556935 | 2325 | 2315 | 2325 | 2300 | 4363 |
| 484 | 20230921 | 120600 | 15025481830 | 2310 | 2315 | 2325 | 2305 | 19888 |
| 485 | 20230921 | 120500 | 14979485990 | 2310 | 2310 | 2330 | 2305 | 61704 |
| 486 | 20230921 | 120400 | 14836517780 | 2305 | 2290 | 2310 | 2285 | 21362 |
| 487 | 20230921 | 120300 | 14787434750 | 2290 | 2280 | 2290 | 2280 | 3606 |
| 488 | 20230921 | 120200 | 14779201760 | 2280 | 2275 | 2285 | 2275 | 3375 |
| 489 | 20230921 | 120100 | 14771519720 | 2285 | 2280 | 2295 | 2275 | 17325 |
| 490 | 20230921 | 120000 | 14731914600 | 2280 | 2270 | 2280 | 2270 | 10115 |
| 491 | 20230921 | 115900 | 14708908950 | 2275 | 2265 | 2275 | 2260 | 11159 |
| 492 | 20230921 | 115800 | 14683643680 | 2260 | 2285 | 2285 | 2260 | 34668 |
| 493 | 20230921 | 115700 | 14605034650 | 2275 | 2290 | 2295 | 2275 | 10185 |
| 494 | 20230921 | 115600 | 14581788520 | 2290 | 2275 | 2300 | 2275 | 16620 |
| 495 | 20230921 | 115500 | 14543732175 | 2275 | 2305 | 2325 | 2275 | 32220 |
| 496 | 20230921 | 115400 | 14469715930 | 2300 | 2285 | 2310 | 2275 | 21886 |
| 497 | 20230921 | 115300 | 14419690495 | 2285 | 2285 | 2310 | 2280 | 15466 |
| 498 | 20230921 | 115200 | 14384179135 | 2285 | 2285 | 2285 | 2275 | 6479 |
| 499 | 20230921 | 115100 | 14369393720 | 2285 | 2275 | 2295 | 2275 | 20796 |
| 500 | 20230921 | 115000 | 14321917115 | 2275 | 2270 | 2285 | 2265 | 6248 |
| 501 | 20230921 | 114900 | 14307691230 | 2265 | 2275 | 2285 | 2260 | 39362 |
| 502 | 20230921 | 114800 | 14218330415 | 2275 | 2285 | 2290 | 2275 | 12528 |
| 503 | 20230921 | 114700 | 14189745990 | 2285 | 2290 | 2305 | 2285 | 16931 |
| 504 | 20230921 | 114600 | 14150893020 | 2285 | 2295 | 2295 | 2275 | 17459 |
| 505 | 20230921 | 114500 | 14110960405 | 2295 | 2285 | 2295 | 2270 | 49245 |
| 506 | 20230921 | 114400 | 13998631970 | 2280 | 2290 | 2310 | 2280 | 27426 |
| 507 | 20230921 | 114300 | 13935841605 | 2290 | 2300 | 2330 | 2290 | 37212 |
| 508 | 20230921 | 114200 | 13850124205 | 2295 | 2340 | 2345 | 2290 | 79233 |
| 509 | 20230921 | 114100 | 13666761925 | 2345 | 2345 | 2365 | 2340 | 51331 |
| 510 | 20230921 | 114000 | 13545919960 | 2355 | 2355 | 2360 | 2340 | 19411 |
| 511 | 20230921 | 113900 | 13500274230 | 2355 | 2335 | 2355 | 2325 | 19904 |
| 512 | 20230921 | 113800 | 13453764560 | 2340 | 2335 | 2340 | 2320 | 21716 |
| 513 | 20230921 | 113700 | 13403226855 | 2330 | 2340 | 2345 | 2320 | 45799 |
| 514 | 20230921 | 113600 | 13296557735 | 2340 | 2355 | 2360 | 2340 | 16151 |
| 515 | 20230921 | 113500 | 13258668540 | 2360 | 2350 | 2360 | 2345 | 16196 |
| 516 | 20230921 | 113400 | 13220608765 | 2345 | 2365 | 2370 | 2340 | 44324 |
| 517 | 20230921 | 113300 | 13116328835 | 2360 | 2380 | 2380 | 2355 | 37962 |
| 518 | 20230921 | 113200 | 13026681220 | 2370 | 2380 | 2390 | 2370 | 14295 |
| 519 | 20230921 | 113100 | 12992746615 | 2370 | 2385 | 2390 | 2365 | 18909 |
| 520 | 20230921 | 113000 | 12947757165 | 2390 | 2415 | 2415 | 2360 | 119232 |
| 521 | 20230921 | 112900 | 12664405495 | 2415 | 2415 | 2425 | 2395 | 48613 |
| 522 | 20230921 | 112800 | 12547224140 | 2415 | 2415 | 2440 | 2400 | 78192 |
| 523 | 20230921 | 112700 | 12357747955 | 2415 | 2400 | 2420 | 2390 | 23751 |
| 524 | 20230921 | 112600 | 12300622670 | 2400 | 2425 | 2435 | 2390 | 68717 |
| 525 | 20230921 | 112500 | 12134556125 | 2425 | 2395 | 2430 | 2390 | 37758 |
| 526 | 20230921 | 112400 | 12043547895 | 2390 | 2405 | 2430 | 2385 | 49398 |
| 527 | 20230921 | 112300 | 11924552130 | 2400 | 2420 | 2450 | 2400 | 98286 |
| 528 | 20230921 | 112200 | 11685678255 | 2420 | 2405 | 2420 | 2395 | 33026 |
| 529 | 20230921 | 112100 | 11605973645 | 2400 | 2385 | 2400 | 2385 | 34371 |
| 530 | 20230921 | 112000 | 11523794150 | 2380 | 2380 | 2395 | 2375 | 32504 |
| 531 | 20230921 | 111900 | 11446345360 | 2380 | 2405 | 2410 | 2370 | 19913 |
| 532 | 20230921 | 111800 | 11398862830 | 2410 | 2380 | 2410 | 2375 | 21027 |
| 533 | 20230921 | 111700 | 11348383195 | 2380 | 2390 | 2400 | 2375 | 23789 |
| 534 | 20230921 | 111600 | 11291587730 | 2390 | 2390 | 2400 | 2380 | 28890 |
| 535 | 20230921 | 111500 | 11222557955 | 2390 | 2390 | 2420 | 2390 | 35281 |
| 536 | 20230921 | 111400 | 11137820065 | 2395 | 2420 | 2420 | 2375 | 46074 |
| 537 | 20230921 | 111300 | 11027363065 | 2420 | 2380 | 2435 | 2380 | 112827 |
| 538 | 20230921 | 111200 | 10754449125 | 2400 | 2365 | 2425 | 2365 | 169012 |
| 539 | 20230921 | 111100 | 10348195690 | 2370 | 2365 | 2380 | 2355 | 26338 |
| 540 | 20230921 | 111000 | 10285890945 | 2365 | 2345 | 2365 | 2325 | 50109 |
| 541 | 20230921 | 110900 | 10168606830 | 2335 | 2380 | 2380 | 2310 | 86710 |
| 542 | 20230921 | 110800 | 9965787375 | 2385 | 2355 | 2390 | 2345 | 55891 |
| 543 | 20230921 | 110700 | 9833888730 | 2355 | 2390 | 2400 | 2350 | 76013 |
| 544 | 20230921 | 110600 | 9654229015 | 2400 | 2410 | 2410 | 2355 | 111614 |
| 545 | 20230921 | 110500 | 9388538940 | 2410 | 2415 | 2420 | 2400 | 42125 |
| 546 | 20230921 | 110400 | 9287110365 | 2410 | 2410 | 2440 | 2410 | 89362 |
| 547 | 20230921 | 110300 | 9070845755 | 2410 | 2445 | 2465 | 2390 | 136585 |
| 548 | 20230921 | 110200 | 8740486320 | 2445 | 2480 | 2480 | 2425 | 134202 |
| 549 | 20230921 | 110100 | 8411133940 | 2480 | 2450 | 2480 | 2420 | 116189 |
| 550 | 20230921 | 110000 | 8125940950 | 2460 | 2390 | 2480 | 2385 | 294514 |
| 551 | 20230921 | 105900 | 7404315155 | 2390 | 2390 | 2405 | 2380 | 79405 |
| 552 | 20230921 | 105800 | 7214711395 | 2390 | 2415 | 2435 | 2385 | 146943 |
| 553 | 20230921 | 105700 | 6861296140 | 2415 | 2435 | 2490 | 2415 | 261488 |
| 554 | 20230921 | 105600 | 6221429830 | 2435 | 2415 | 2450 | 2405 | 258766 |
| 555 | 20230921 | 105500 | 5592859180 | 2420 | 2345 | 2425 | 2340 | 336102 |
| 556 | 20230921 | 105400 | 4789255960 | 2330 | 2325 | 2360 | 2300 | 85470 |
| 557 | 20230921 | 105300 | 4590789010 | 2330 | 2340 | 2355 | 2325 | 63025 |
| 558 | 20230921 | 105200 | 4443571855 | 2340 | 2370 | 2375 | 2320 | 91994 |
| 559 | 20230921 | 105100 | 4227672625 | 2370 | 2345 | 2395 | 2320 | 274365 |
| 560 | 20230921 | 105000 | 3581438105 | 2340 | 2275 | 2350 | 2265 | 259129 |
| 561 | 20230921 | 104900 | 2980775620 | 2275 | 2225 | 2280 | 2220 | 50410 |
| 562 | 20230921 | 104800 | 2867292665 | 2225 | 2220 | 2235 | 2210 | 15005 |
| 563 | 20230921 | 104700 | 2834001315 | 2220 | 2220 | 2220 | 2200 | 33509 |
| 564 | 20230921 | 104600 | 2759915300 | 2220 | 2245 | 2250 | 2220 | 25750 |
| 565 | 20230921 | 104500 | 2702329545 | 2245 | 2245 | 2265 | 2240 | 23414 |
| 566 | 20230921 | 104400 | 2649745605 | 2240 | 2270 | 2270 | 2240 | 33275 |
| 567 | 20230921 | 104300 | 2574876735 | 2270 | 2255 | 2300 | 2240 | 80907 |
| 568 | 20230921 | 104200 | 2391156610 | 2245 | 2200 | 2260 | 2200 | 56263 |
| 569 | 20230921 | 104100 | 2265384685 | 2200 | 2245 | 2325 | 2175 | 217569 |
| 570 | 20230921 | 104000 | 1775245150 | 2245 | 2310 | 2320 | 2245 | 164151 |
| 571 | 20230921 | 103900 | 1400928950 | 2305 | 2300 | 2330 | 2230 | 387312 |
| 572 | 20230921 | 103800 | 516344985 | 2245 | 2245 | 2245 | 2245 | 0 |
| 573 | 20230921 | 103700 | 516344985 | 2245 | 2245 | 2245 | 2245 | 0 |
| 574 | 20230921 | 103600 | 516344985 | 2245 | 2200 | 2245 | 2150 | 58164 |
| 575 | 20230921 | 103500 | 387483045 | 2205 | 2130 | 2230 | 2110 | 58467 |
| 576 | 20230921 | 103400 | 260926775 | 2140 | 2125 | 2140 | 2125 | 506 |
| 577 | 20230921 | 103300 | 259844770 | 2110 | 2115 | 2115 | 2110 | 281 |
| 578 | 20230921 | 103200 | 259250460 | 2120 | 2135 | 2135 | 2120 | 401 |
| 579 | 20230921 | 103100 | 258397615 | 2145 | 2115 | 2150 | 2115 | 10405 |
| 580 | 20230921 | 103000 | 236070320 | 2115 | 2115 | 2115 | 2115 | 4 |
| 581 | 20230921 | 102900 | 236061860 | 2115 | 2100 | 2120 | 2100 | 16 |
| 582 | 20230921 | 102800 | 236028070 | 2100 | 2115 | 2115 | 2100 | 2551 |
| 583 | 20230921 | 102700 | 230644065 | 2115 | 2135 | 2135 | 2115 | 1971 |
| 584 | 20230921 | 102600 | 226456425 | 2120 | 2140 | 2150 | 2120 | 2136 |
| 585 | 20230921 | 102500 | 221874760 | 2120 | 2135 | 2150 | 2120 | 7727 |
| 586 | 20230921 | 102400 | 205331550 | 2135 | 2105 | 2135 | 2105 | 3590 |
| 587 | 20230921 | 102300 | 197707220 | 2110 | 2140 | 2140 | 2110 | 2069 |
| 588 | 20230921 | 102200 | 193322230 | 2140 | 2135 | 2150 | 2110 | 10976 |
| 589 | 20230921 | 102100 | 169927545 | 2145 | 2100 | 2170 | 2095 | 16647 |
| 590 | 20230921 | 102000 | 134217645 | 2095 | 2070 | 2130 | 2070 | 31810 |
| 591 | 20230921 | 101900 | 67437200 | 2070 | 2050 | 2070 | 2050 | 3920 |
| 592 | 20230921 | 101800 | 59364000 | 2035 | 2035 | 2035 | 2035 | 0 |
| 593 | 20230921 | 101700 | 59364000 | 2035 | 2035 | 2035 | 2035 | 0 |
| 594 | 20230921 | 101600 | 59364000 | 2035 | 2035 | 2035 | 2035 | 800 |
| 595 | 20230921 | 101500 | 57736000 | 2045 | 2045 | 2045 | 2045 | 0 |
| 596 | 20230921 | 101400 | 57736000 | 2045 | 2045 | 2045 | 2045 | 0 |
| 597 | 20230921 | 101300 | 57736000 | 2045 | 2045 | 2045 | 2045 | 0 |
| 598 | 20230921 | 101200 | 57736000 | 2045 | 2045 | 2045 | 2045 | 0 |
| 599 | 20230921 | 101100 | 57736000 | 2045 | 2045 | 2045 | 2045 | 500 |
| 600 | 20230921 | 101000 | 56713500 | 2045 | 2045 | 2045 | 2045 | 100 |
| 601 | 20230921 | 100900 | 56509000 | 2045 | 2045 | 2045 | 2045 | 901 |
| 602 | 20230921 | 100800 | 54666455 | 2035 | 2035 | 2035 | 2035 | 320 |
| 603 | 20230921 | 100700 | 54015255 | 2045 | 2045 | 2045 | 2045 | 0 |
| 604 | 20230921 | 100600 | 54015255 | 2045 | 2045 | 2045 | 2045 | 1 |
| 605 | 20230921 | 100500 | 54013210 | 2035 | 2035 | 2035 | 2035 | 0 |
| 606 | 20230921 | 100400 | 54013210 | 2035 | 2035 | 2035 | 2035 | 0 |
| 607 | 20230921 | 100300 | 54013210 | 2035 | 2035 | 2035 | 2035 | 1500 |
| 608 | 20230921 | 100200 | 50960710 | 2030 | 2030 | 2030 | 2030 | 0 |
| 609 | 20230921 | 100100 | 50960710 | 2030 | 2030 | 2030 | 2030 | 963 |
| 610 | 20230921 | 100000 | 49005820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 611 | 20230921 | 095900 | 49005820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 612 | 20230921 | 095800 | 49005820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 613 | 20230921 | 095700 | 49005820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 614 | 20230921 | 095600 | 49005820 | 2030 | 2035 | 2035 | 2030 | 932 |
| 615 | 20230921 | 095500 | 47112045 | 2040 | 2040 | 2040 | 2040 | 0 |
| 616 | 20230921 | 095400 | 47112045 | 2040 | 2040 | 2040 | 2040 | 0 |
| 617 | 20230921 | 095300 | 47112045 | 2040 | 2040 | 2040 | 2040 | 0 |
| 618 | 20230921 | 095200 | 47112045 | 2040 | 2040 | 2040 | 2040 | 577 |
| 619 | 20230921 | 095100 | 45934965 | 2045 | 2045 | 2045 | 2045 | 0 |
| 620 | 20230921 | 095000 | 45934965 | 2045 | 2045 | 2045 | 2045 | 0 |
| 621 | 20230921 | 094900 | 45934965 | 2045 | 2045 | 2045 | 2045 | 0 |
| 622 | 20230921 | 094800 | 45934965 | 2045 | 2045 | 2045 | 2045 | 0 |
| 623 | 20230921 | 094700 | 45934965 | 2045 | 2045 | 2045 | 2045 | 0 |
| 624 | 20230921 | 094600 | 45934965 | 2045 | 2045 | 2045 | 2045 | 0 |
| 625 | 20230921 | 094500 | 45934965 | 2045 | 2045 | 2045 | 2045 | 0 |
| 626 | 20230921 | 094400 | 45934965 | 2045 | 2045 | 2045 | 2045 | 1 |
| 627 | 20230921 | 094300 | 45932920 | 2045 | 2045 | 2045 | 2045 | 0 |
| 628 | 20230921 | 094200 | 45932920 | 2045 | 2045 | 2045 | 2045 | 823 |
| 629 | 20230921 | 094100 | 44249885 | 2050 | 2050 | 2050 | 2050 | 0 |
| 630 | 20230921 | 094000 | 44249885 | 2050 | 2050 | 2050 | 2050 | 0 |
| 631 | 20230921 | 093900 | 44249885 | 2050 | 2050 | 2050 | 2050 | 0 |
| 632 | 20230921 | 093800 | 44249885 | 2050 | 2050 | 2050 | 2050 | 0 |
| 633 | 20230921 | 093700 | 44249885 | 2050 | 2050 | 2050 | 2050 | 2001 |
| 634 | 20230921 | 093600 | 40147835 | 2060 | 2060 | 2060 | 2060 | 3 |
| 635 | 20230921 | 093500 | 40141655 | 2055 | 2055 | 2055 | 2055 | 0 |
| 636 | 20230921 | 093400 | 40141655 | 2055 | 2065 | 2065 | 2055 | 729 |
| 637 | 20230921 | 093300 | 38643470 | 2060 | 2060 | 2060 | 2060 | 0 |
| 638 | 20230921 | 093200 | 38643470 | 2060 | 2060 | 2060 | 2060 | 0 |
| 639 | 20230921 | 093100 | 38643470 | 2060 | 2060 | 2060 | 2060 | 0 |
| 640 | 20230921 | 093000 | 38643470 | 2060 | 2070 | 2070 | 2060 | 558 |
| 641 | 20230921 | 092900 | 37492480 | 2065 | 2060 | 2065 | 2060 | 12 |
| 642 | 20230921 | 092800 | 37467750 | 2060 | 2055 | 2060 | 2055 | 4392 |
| 643 | 20230921 | 092700 | 28423680 | 2055 | 2055 | 2055 | 2055 | 10 |
| 644 | 20230921 | 092600 | 28403130 | 2055 | 2055 | 2055 | 2055 | 0 |
| 645 | 20230921 | 092500 | 28403130 | 2055 | 2055 | 2060 | 2055 | 2180 |
| 646 | 20230921 | 092400 | 23912780 | 2055 | 2060 | 2060 | 2055 | 250 |
| 647 | 20230921 | 092300 | 23398280 | 2050 | 2050 | 2050 | 2050 | 300 |
| 648 | 20230921 | 092200 | 22783280 | 2050 | 2045 | 2055 | 2045 | 5124 |
| 649 | 20230921 | 092100 | 12278880 | 2045 | 2045 | 2045 | 2045 | 330 |
| 650 | 20230921 | 092000 | 11604030 | 2040 | 2040 | 2040 | 2040 | 4 |
| 651 | 20230921 | 091900 | 11595870 | 2040 | 2035 | 2040 | 2035 | 4100 |
| 652 | 20230921 | 091800 | 3233040 | 2035 | 2035 | 2035 | 2035 | 0 |
| 653 | 20230921 | 091700 | 3233040 | 2035 | 2035 | 2035 | 2035 | 0 |
| 654 | 20230921 | 091600 | 3233040 | 2035 | 2035 | 2035 | 2035 | 0 |
| 655 | 20230921 | 091500 | 3233040 | 2035 | 2035 | 2035 | 2035 | 401 |
| 656 | 20230921 | 091400 | 2417005 | 2035 | 2035 | 2035 | 2035 | 1 |
| 657 | 20230921 | 091300 | 2414970 | 2035 | 2035 | 2035 | 2035 | 0 |
| 658 | 20230921 | 091200 | 2414970 | 2035 | 2035 | 2035 | 2035 | 0 |
| 659 | 20230921 | 091100 | 2414970 | 2035 | 2035 | 2040 | 2035 | 380 |
| 660 | 20230921 | 091000 | 1641070 | 2035 | 2035 | 2035 | 2035 | 0 |
| 661 | 20230921 | 090900 | 1641070 | 2035 | 2035 | 2035 | 2035 | 0 |
| 662 | 20230921 | 090800 | 1641070 | 2035 | 2035 | 2035 | 2035 | 30 |
| 663 | 20230921 | 090700 | 1580020 | 2035 | 2035 | 2035 | 2035 | 0 |
| 664 | 20230921 | 090600 | 1580020 | 2035 | 2035 | 2035 | 2035 | 0 |
| 665 | 20230921 | 090500 | 1580020 | 2035 | 2035 | 2035 | 2035 | 0 |
| 666 | 20230921 | 090400 | 1580020 | 2035 | 2035 | 2035 | 2035 | 107 |
| 667 | 20230921 | 090300 | 1362275 | 2030 | 2030 | 2030 | 2030 | 0 |
| 668 | 20230921 | 090200 | 1362275 | 2030 | 2030 | 2030 | 2030 | 0 |
| 669 | 20230921 | 090100 | 1362275 | 2030 | 2030 | 2030 | 2030 | 0 |
| 670 | 20230921 | 090000 | 1362275 | 2030 | 2045 | 2045 | 2030 | 667 |