36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 200800 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 6018 |
| 3 | 20230921 | 200700 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 4 | 20230921 | 200600 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 5 | 20230921 | 200500 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 6 | 20230921 | 200400 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 7 | 20230921 | 200300 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 8 | 20230921 | 200200 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 9 | 20230921 | 200100 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 10 | 20230921 | 200000 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 11 | 20230921 | 195900 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 12 | 20230921 | 195800 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 13 | 20230921 | 195700 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 14 | 20230921 | 195600 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 15 | 20230921 | 195500 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 16 | 20230921 | 195400 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 17 | 20230921 | 195300 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 18 | 20230921 | 195200 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 19 | 20230921 | 195100 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 20 | 20230921 | 195000 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 21 | 20230921 | 194900 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 22 | 20230921 | 194800 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 23 | 20230921 | 194700 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 24 | 20230921 | 194600 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 25 | 20230921 | 194500 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 26 | 20230921 | 194400 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 27 | 20230921 | 194300 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 28 | 20230921 | 194200 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 29 | 20230921 | 194100 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 30 | 20230921 | 194000 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 31 | 20230921 | 193900 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 32 | 20230921 | 193800 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 6018 |
| 33 | 20230921 | 193700 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 34 | 20230921 | 193600 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 35 | 20230921 | 193500 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 36 | 20230921 | 193400 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 37 | 20230921 | 193300 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 38 | 20230921 | 193200 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 39 | 20230921 | 193100 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 40 | 20230921 | 193000 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 41 | 20230921 | 192900 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 42 | 20230921 | 192800 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 43 | 20230921 | 192700 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 44 | 20230921 | 192600 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 45 | 20230921 | 192500 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 46 | 20230921 | 192400 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 47 | 20230921 | 192300 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 48 | 20230921 | 192200 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 49 | 20230921 | 192100 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 50 | 20230921 | 192000 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 51 | 20230921 | 191900 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 52 | 20230921 | 191800 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 53 | 20230921 | 191700 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 54 | 20230921 | 191600 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 55 | 20230921 | 191500 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 56 | 20230921 | 191400 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 57 | 20230921 | 191300 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 58 | 20230921 | 191200 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 59 | 20230921 | 191100 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 60 | 20230921 | 191000 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 61 | 20230921 | 190900 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 62 | 20230921 | 190800 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 6018 |
| 63 | 20230921 | 190700 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 64 | 20230921 | 190600 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 65 | 20230921 | 190500 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 66 | 20230921 | 190400 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 67 | 20230921 | 190300 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 68 | 20230921 | 190200 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 69 | 20230921 | 190100 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 70 | 20230921 | 190000 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 71 | 20230921 | 185900 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 72 | 20230921 | 185800 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 73 | 20230921 | 185700 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 74 | 20230921 | 185600 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 75 | 20230921 | 185500 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 76 | 20230921 | 185400 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 77 | 20230921 | 185300 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 78 | 20230921 | 185200 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 79 | 20230921 | 185100 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 80 | 20230921 | 185000 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 81 | 20230921 | 184900 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 82 | 20230921 | 184800 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 83 | 20230921 | 184700 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 84 | 20230921 | 184600 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 85 | 20230921 | 184500 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 86 | 20230921 | 184400 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 87 | 20230921 | 184300 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 88 | 20230921 | 184200 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 89 | 20230921 | 184100 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 90 | 20230921 | 184000 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 91 | 20230921 | 183900 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 92 | 20230921 | 183800 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 6018 |
| 93 | 20230921 | 183700 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 94 | 20230921 | 183600 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 95 | 20230921 | 183500 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 96 | 20230921 | 183400 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 97 | 20230921 | 183300 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 98 | 20230921 | 183200 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 99 | 20230921 | 183100 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 100 | 20230921 | 183000 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 101 | 20230921 | 182900 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 102 | 20230921 | 182800 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 103 | 20230921 | 182700 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 104 | 20230921 | 182600 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 105 | 20230921 | 182500 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 106 | 20230921 | 182400 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 107 | 20230921 | 182300 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 108 | 20230921 | 182200 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 109 | 20230921 | 182100 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 110 | 20230921 | 182000 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 111 | 20230921 | 181900 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 112 | 20230921 | 181800 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 113 | 20230921 | 181700 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 114 | 20230921 | 181600 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 115 | 20230921 | 181500 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 116 | 20230921 | 181400 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 117 | 20230921 | 181300 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 118 | 20230921 | 181200 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 119 | 20230921 | 181100 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 120 | 20230921 | 181000 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 121 | 20230921 | 180900 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 122 | 20230921 | 180800 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 6018 |
| 123 | 20230921 | 180700 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 124 | 20230921 | 180600 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 125 | 20230921 | 180500 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 126 | 20230921 | 180400 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 127 | 20230921 | 180300 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 128 | 20230921 | 180200 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 129 | 20230921 | 180100 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 130 | 20230921 | 180000 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 131 | 20230921 | 175900 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 132 | 20230921 | 175800 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 133 | 20230921 | 175700 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 134 | 20230921 | 175600 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 135 | 20230921 | 175500 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 136 | 20230921 | 175400 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 137 | 20230921 | 175300 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 138 | 20230921 | 175200 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 139 | 20230921 | 175100 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 140 | 20230921 | 175000 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 141 | 20230921 | 174900 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 142 | 20230921 | 174800 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 143 | 20230921 | 174700 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 144 | 20230921 | 174600 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 145 | 20230921 | 174500 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 146 | 20230921 | 174400 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 147 | 20230921 | 174300 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 148 | 20230921 | 174200 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 149 | 20230921 | 174100 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 150 | 20230921 | 174000 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 151 | 20230921 | 173900 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 152 | 20230921 | 173800 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 6018 |
| 153 | 20230921 | 173700 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 154 | 20230921 | 173600 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 155 | 20230921 | 173500 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 156 | 20230921 | 173400 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 157 | 20230921 | 173300 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 158 | 20230921 | 173200 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 159 | 20230921 | 173100 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 160 | 20230921 | 173000 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 161 | 20230921 | 172900 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 162 | 20230921 | 172800 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 163 | 20230921 | 172700 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 164 | 20230921 | 172600 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 165 | 20230921 | 172500 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 166 | 20230921 | 172400 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 167 | 20230921 | 172300 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 168 | 20230921 | 172200 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 169 | 20230921 | 172100 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 170 | 20230921 | 172000 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 171 | 20230921 | 171900 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 172 | 20230921 | 171800 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 173 | 20230921 | 171700 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 174 | 20230921 | 171600 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 175 | 20230921 | 171500 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 176 | 20230921 | 171400 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 177 | 20230921 | 171300 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 178 | 20230921 | 171200 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 179 | 20230921 | 171100 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 180 | 20230921 | 171000 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 181 | 20230921 | 170900 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 182 | 20230921 | 170800 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 6018 |
| 183 | 20230921 | 170700 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 184 | 20230921 | 170600 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 185 | 20230921 | 170500 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 186 | 20230921 | 170400 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 187 | 20230921 | 170300 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 188 | 20230921 | 170200 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 189 | 20230921 | 170100 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 190 | 20230921 | 170000 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 191 | 20230921 | 165900 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 192 | 20230921 | 165800 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 193 | 20230921 | 165700 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 194 | 20230921 | 165600 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 195 | 20230921 | 165500 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 196 | 20230921 | 165400 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 197 | 20230921 | 165300 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 198 | 20230921 | 165200 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 199 | 20230921 | 165100 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 200 | 20230921 | 165000 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 201 | 20230921 | 164900 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 202 | 20230921 | 164800 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 203 | 20230921 | 164700 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 204 | 20230921 | 164600 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 205 | 20230921 | 164500 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 206 | 20230921 | 164400 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 207 | 20230921 | 164300 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 208 | 20230921 | 164200 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 209 | 20230921 | 164100 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 210 | 20230921 | 164000 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 211 | 20230921 | 163900 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 212 | 20230921 | 163800 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 6018 |
| 213 | 20230921 | 163700 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 214 | 20230921 | 163600 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 215 | 20230921 | 163500 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 216 | 20230921 | 163400 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 217 | 20230921 | 163300 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 218 | 20230921 | 163200 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 219 | 20230921 | 163100 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 220 | 20230921 | 163000 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 221 | 20230921 | 162900 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 222 | 20230921 | 162800 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 223 | 20230921 | 162700 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 224 | 20230921 | 162600 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 225 | 20230921 | 162500 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 226 | 20230921 | 162400 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 227 | 20230921 | 162300 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 228 | 20230921 | 162200 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 229 | 20230921 | 162100 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 230 | 20230921 | 162000 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 231 | 20230921 | 161900 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 232 | 20230921 | 161800 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 233 | 20230921 | 161700 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 234 | 20230921 | 161600 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 235 | 20230921 | 161500 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 236 | 20230921 | 161400 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 237 | 20230921 | 161300 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 238 | 20230921 | 161200 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 239 | 20230921 | 161100 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 240 | 20230921 | 161000 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 241 | 20230921 | 160900 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 242 | 20230921 | 160800 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 6018 |
| 243 | 20230921 | 160700 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 244 | 20230921 | 160600 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 245 | 20230921 | 160500 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 246 | 20230921 | 160400 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 247 | 20230921 | 160300 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 248 | 20230921 | 160200 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 249 | 20230921 | 160100 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 250 | 20230921 | 160000 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 251 | 20230921 | 155900 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 252 | 20230921 | 155800 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 253 | 20230921 | 155700 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 254 | 20230921 | 155600 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 255 | 20230921 | 155500 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 256 | 20230921 | 155400 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 257 | 20230921 | 155300 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 258 | 20230921 | 155200 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 259 | 20230921 | 155100 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 260 | 20230921 | 155000 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 261 | 20230921 | 154900 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 262 | 20230921 | 154800 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 263 | 20230921 | 154700 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 264 | 20230921 | 154600 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 265 | 20230921 | 154500 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 266 | 20230921 | 154400 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 267 | 20230921 | 154300 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 268 | 20230921 | 154200 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 269 | 20230921 | 154100 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 270 | 20230921 | 154000 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 271 | 20230921 | 153900 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 272 | 20230921 | 153800 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 6018 |
| 273 | 20230921 | 153700 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 274 | 20230921 | 153600 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 275 | 20230921 | 153500 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 276 | 20230921 | 153400 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 277 | 20230921 | 153300 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 278 | 20230921 | 153200 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 279 | 20230921 | 153100 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 280 | 20230921 | 153000 | 15903917500 | 82500 | 82500 | 82500 | 82500 | 6018 |
| 281 | 20230921 | 152900 | 15407432500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 282 | 20230921 | 152800 | 15407432500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 283 | 20230921 | 152700 | 15407432500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 284 | 20230921 | 152600 | 15407432500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 285 | 20230921 | 152500 | 15407432500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 286 | 20230921 | 152400 | 15407432500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 287 | 20230921 | 152300 | 15407432500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 288 | 20230921 | 152200 | 15407432500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 289 | 20230921 | 152100 | 15407432500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 290 | 20230921 | 152000 | 15407432500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 291 | 20230921 | 151900 | 15407432500 | 82700 | 82800 | 82800 | 82600 | 403 |
| 292 | 20230921 | 151800 | 15374114800 | 82800 | 82700 | 82800 | 82600 | 678 |
| 293 | 20230921 | 151700 | 15318061800 | 82700 | 82700 | 82800 | 82600 | 812 |
| 294 | 20230921 | 151600 | 15250911900 | 82800 | 82700 | 82800 | 82700 | 300 |
| 295 | 20230921 | 151500 | 15226088500 | 82800 | 82700 | 82800 | 82600 | 956 |
| 296 | 20230921 | 151400 | 15147032900 | 82800 | 82800 | 82800 | 82600 | 521 |
| 297 | 20230921 | 151300 | 15103944600 | 82800 | 82700 | 82800 | 82700 | 460 |
| 298 | 20230921 | 151200 | 15065885800 | 82700 | 82800 | 82800 | 82700 | 1322 |
| 299 | 20230921 | 151100 | 14956538600 | 82800 | 82800 | 82800 | 82700 | 575 |
| 300 | 20230921 | 151000 | 14908946200 | 82800 | 82800 | 82900 | 82700 | 948 |
| 301 | 20230921 | 150900 | 14830487100 | 82800 | 82800 | 82900 | 82800 | 597 |
| 302 | 20230921 | 150800 | 14781035200 | 82800 | 82900 | 82900 | 82800 | 602 |
| 303 | 20230921 | 150700 | 14731183400 | 82800 | 82900 | 82900 | 82800 | 295 |
| 304 | 20230921 | 150600 | 14706750800 | 82800 | 82800 | 82900 | 82800 | 208 |
| 305 | 20230921 | 150500 | 14689522900 | 82800 | 82900 | 83000 | 82800 | 640 |
| 306 | 20230921 | 150400 | 14636459500 | 82900 | 83000 | 83000 | 82900 | 269 |
| 307 | 20230921 | 150300 | 14614153400 | 83000 | 83000 | 83000 | 82900 | 246 |
| 308 | 20230921 | 150200 | 14593755500 | 82900 | 83000 | 83000 | 82900 | 276 |
| 309 | 20230921 | 150100 | 14570873200 | 82900 | 82900 | 83000 | 82900 | 624 |
| 310 | 20230921 | 150000 | 14519129000 | 82900 | 83000 | 83100 | 82900 | 383 |
| 311 | 20230921 | 145900 | 14487337400 | 83100 | 83200 | 83200 | 83000 | 2323 |
| 312 | 20230921 | 145800 | 14294501100 | 83100 | 83100 | 83200 | 83100 | 263 |
| 313 | 20230921 | 145700 | 14272643500 | 83200 | 83100 | 83200 | 83000 | 345 |
| 314 | 20230921 | 145600 | 14243975300 | 83100 | 83100 | 83200 | 83000 | 278 |
| 315 | 20230921 | 145500 | 14220865800 | 83100 | 83100 | 83200 | 83000 | 450 |
| 316 | 20230921 | 145400 | 14183475300 | 83100 | 83200 | 83200 | 83100 | 477 |
| 317 | 20230921 | 145300 | 14143832300 | 83100 | 83100 | 83200 | 83100 | 343 |
| 318 | 20230921 | 145200 | 14115318900 | 83100 | 83300 | 83300 | 83100 | 329 |
| 319 | 20230921 | 145100 | 14087954800 | 83300 | 83200 | 83300 | 83100 | 212 |
| 320 | 20230921 | 145000 | 14070311600 | 83200 | 83100 | 83300 | 83100 | 224 |
| 321 | 20230921 | 144900 | 14051690200 | 83200 | 83200 | 83300 | 83100 | 608 |
| 322 | 20230921 | 144800 | 14001134900 | 83200 | 83200 | 83300 | 83200 | 365 |
| 323 | 20230921 | 144700 | 13970761100 | 83200 | 83200 | 83300 | 83200 | 120 |
| 324 | 20230921 | 144600 | 13960772000 | 83200 | 83200 | 83300 | 83100 | 292 |
| 325 | 20230921 | 144500 | 13936462500 | 83300 | 83100 | 83300 | 83100 | 444 |
| 326 | 20230921 | 144400 | 13899535500 | 83100 | 83100 | 83200 | 83100 | 127 |
| 327 | 20230921 | 144300 | 13888976300 | 83100 | 83100 | 83200 | 83000 | 183 |
| 328 | 20230921 | 144200 | 13873775000 | 83200 | 83000 | 83200 | 83000 | 128 |
| 329 | 20230921 | 144100 | 13863145100 | 83000 | 83100 | 83200 | 83000 | 457 |
| 330 | 20230921 | 144000 | 13825188300 | 83100 | 83100 | 83200 | 83100 | 163 |
| 331 | 20230921 | 143900 | 13811639600 | 83200 | 83200 | 83300 | 83100 | 267 |
| 332 | 20230921 | 143800 | 13789432600 | 83200 | 83200 | 83300 | 83200 | 162 |
| 333 | 20230921 | 143700 | 13775944800 | 83200 | 83100 | 83300 | 83100 | 108 |
| 334 | 20230921 | 143600 | 13766957700 | 83100 | 83200 | 83200 | 83100 | 206 |
| 335 | 20230921 | 143500 | 13749827300 | 83100 | 83200 | 83300 | 83100 | 140 |
| 336 | 20230921 | 143400 | 13738188700 | 83100 | 83200 | 83300 | 83100 | 307 |
| 337 | 20230921 | 143300 | 13712661300 | 83200 | 83300 | 83300 | 83200 | 274 |
| 338 | 20230921 | 143200 | 13689855900 | 83300 | 83400 | 83500 | 83200 | 624 |
| 339 | 20230921 | 143100 | 13637830600 | 83400 | 83400 | 83500 | 83400 | 124 |
| 340 | 20230921 | 143000 | 13627487000 | 83500 | 83200 | 83500 | 83200 | 607 |
| 341 | 20230921 | 142900 | 13576901000 | 83300 | 83400 | 83400 | 83300 | 391 |
| 342 | 20230921 | 142800 | 13544329600 | 83300 | 83300 | 83400 | 83300 | 265 |
| 343 | 20230921 | 142700 | 13522246000 | 83400 | 83400 | 83500 | 83400 | 380 |
| 344 | 20230921 | 142600 | 13490550400 | 83400 | 83400 | 83500 | 83400 | 307 |
| 345 | 20230921 | 142500 | 13464933300 | 83500 | 83600 | 83600 | 83400 | 347 |
| 346 | 20230921 | 142400 | 13435950700 | 83500 | 83500 | 83600 | 83500 | 179 |
| 347 | 20230921 | 142300 | 13421003100 | 83500 | 83500 | 83600 | 83500 | 151 |
| 348 | 20230921 | 142200 | 13408387100 | 83500 | 83400 | 83600 | 83400 | 189 |
| 349 | 20230921 | 142100 | 13392605500 | 83600 | 83600 | 83700 | 83600 | 174 |
| 350 | 20230921 | 142000 | 13378056300 | 83700 | 83700 | 84100 | 83600 | 2799 |
| 351 | 20230921 | 141900 | 13143142300 | 83600 | 83300 | 83600 | 83300 | 1961 |
| 352 | 20230921 | 141800 | 12979403100 | 83300 | 83300 | 83400 | 83300 | 169 |
| 353 | 20230921 | 141700 | 12965317300 | 83400 | 83400 | 83400 | 83300 | 143 |
| 354 | 20230921 | 141600 | 12953403700 | 83300 | 83300 | 83400 | 83300 | 155 |
| 355 | 20230921 | 141500 | 12940490100 | 83400 | 83300 | 83500 | 83300 | 117 |
| 356 | 20230921 | 141400 | 12930736500 | 83300 | 83400 | 83400 | 83300 | 135 |
| 357 | 20230921 | 141300 | 12919483200 | 83300 | 83300 | 83500 | 83300 | 324 |
| 358 | 20230921 | 141200 | 12892461700 | 83300 | 83300 | 83400 | 83300 | 115 |
| 359 | 20230921 | 141100 | 12882875800 | 83400 | 83300 | 83400 | 83300 | 167 |
| 360 | 20230921 | 141000 | 12868963500 | 83400 | 83300 | 83400 | 83300 | 236 |
| 361 | 20230921 | 140900 | 12849286100 | 83300 | 83300 | 83400 | 83300 | 102 |
| 362 | 20230921 | 140800 | 12840789200 | 83300 | 83400 | 83400 | 83300 | 104 |
| 363 | 20230921 | 140700 | 12832120800 | 83300 | 83400 | 83500 | 83300 | 439 |
| 364 | 20230921 | 140600 | 12795510700 | 83400 | 83500 | 83600 | 83400 | 235 |
| 365 | 20230921 | 140500 | 12775894600 | 83500 | 83500 | 83600 | 83500 | 440 |
| 366 | 20230921 | 140400 | 12739145800 | 83500 | 83500 | 83600 | 83500 | 126 |
| 367 | 20230921 | 140300 | 12728623100 | 83500 | 83400 | 83600 | 83400 | 371 |
| 368 | 20230921 | 140200 | 12697662100 | 83300 | 83300 | 83400 | 83300 | 219 |
| 369 | 20230921 | 140100 | 12679404800 | 83300 | 83100 | 83400 | 83100 | 1426 |
| 370 | 20230921 | 140000 | 12560818800 | 83100 | 83000 | 83100 | 83000 | 298 |
| 371 | 20230921 | 135900 | 12536059300 | 83000 | 83100 | 83100 | 83000 | 150 |
| 372 | 20230921 | 135800 | 12523605700 | 83100 | 83000 | 83200 | 83000 | 481 |
| 373 | 20230921 | 135700 | 12483641000 | 83000 | 83000 | 83100 | 83000 | 162 |
| 374 | 20230921 | 135600 | 12470188900 | 83000 | 83000 | 83100 | 83000 | 110 |
| 375 | 20230921 | 135500 | 12461058600 | 83000 | 83000 | 83100 | 83000 | 135 |
| 376 | 20230921 | 135400 | 12449848400 | 83100 | 83000 | 83100 | 83000 | 222 |
| 377 | 20230921 | 135300 | 12431414000 | 83000 | 83000 | 83100 | 83000 | 167 |
| 378 | 20230921 | 135200 | 12417546000 | 83000 | 83100 | 83200 | 83000 | 1000 |
| 379 | 20230921 | 135100 | 12334480100 | 83100 | 83000 | 83200 | 83000 | 180 |
| 380 | 20230921 | 135000 | 12319526700 | 83000 | 83000 | 83100 | 83000 | 181 |
| 381 | 20230921 | 134900 | 12304495100 | 83100 | 83100 | 83100 | 83000 | 175 |
| 382 | 20230921 | 134800 | 12289966800 | 83100 | 83100 | 83200 | 83100 | 238 |
| 383 | 20230921 | 134700 | 12270188400 | 83100 | 83100 | 83200 | 83100 | 193 |
| 384 | 20230921 | 134600 | 12254145800 | 83100 | 83100 | 83200 | 83100 | 124 |
| 385 | 20230921 | 134500 | 12243840400 | 83100 | 83200 | 83300 | 83100 | 226 |
| 386 | 20230921 | 134400 | 12225044100 | 83200 | 83100 | 83200 | 83100 | 204 |
| 387 | 20230921 | 134300 | 12208073400 | 83100 | 83100 | 83200 | 83100 | 178 |
| 388 | 20230921 | 134200 | 12193278900 | 83100 | 83100 | 83200 | 83000 | 259 |
| 389 | 20230921 | 134100 | 12171752000 | 83200 | 83100 | 83200 | 83000 | 189 |
| 390 | 20230921 | 134000 | 12156051700 | 83100 | 83200 | 83200 | 83100 | 107 |
| 391 | 20230921 | 133900 | 12147158700 | 83200 | 83200 | 83200 | 83100 | 189 |
| 392 | 20230921 | 133800 | 12131441400 | 83300 | 83100 | 83300 | 83100 | 230 |
| 393 | 20230921 | 133700 | 12112319100 | 83100 | 83100 | 83200 | 83000 | 266 |
| 394 | 20230921 | 133600 | 12090217600 | 83200 | 83100 | 83200 | 83000 | 242 |
| 395 | 20230921 | 133500 | 12070104200 | 83100 | 83100 | 83200 | 83100 | 90 |
| 396 | 20230921 | 133400 | 12062623800 | 83100 | 83200 | 83200 | 83000 | 931 |
| 397 | 20230921 | 133300 | 11985329700 | 83200 | 83000 | 83200 | 83000 | 100 |
| 398 | 20230921 | 133200 | 11977025000 | 83000 | 83000 | 83200 | 82900 | 290 |
| 399 | 20230921 | 133100 | 11952960700 | 82900 | 83000 | 83000 | 82900 | 138 |
| 400 | 20230921 | 133000 | 11941507000 | 83000 | 83100 | 83200 | 83000 | 804 |
| 401 | 20230921 | 132900 | 11874723400 | 83100 | 83100 | 83200 | 83100 | 121 |
| 402 | 20230921 | 132800 | 11864659700 | 83100 | 83300 | 83300 | 83100 | 288 |
| 403 | 20230921 | 132700 | 11840704700 | 83200 | 83200 | 83300 | 83200 | 187 |
| 404 | 20230921 | 132600 | 11825138500 | 83300 | 83100 | 83300 | 83100 | 852 |
| 405 | 20230921 | 132500 | 11754325700 | 83100 | 83200 | 83300 | 83100 | 68 |
| 406 | 20230921 | 132400 | 11748670100 | 83200 | 83100 | 83200 | 83100 | 516 |
| 407 | 20230921 | 132300 | 11705778600 | 83200 | 83200 | 83300 | 83200 | 212 |
| 408 | 20230921 | 132200 | 11688139900 | 83200 | 83300 | 83400 | 83200 | 322 |
| 409 | 20230921 | 132100 | 11661315200 | 83300 | 83300 | 83400 | 83300 | 86 |
| 410 | 20230921 | 132000 | 11654150800 | 83300 | 83300 | 83400 | 83300 | 258 |
| 411 | 20230921 | 131900 | 11632636400 | 83300 | 83300 | 83400 | 83300 | 209 |
| 412 | 20230921 | 131800 | 11615210600 | 83400 | 83300 | 83400 | 83300 | 132 |
| 413 | 20230921 | 131700 | 11604211400 | 83400 | 83400 | 83400 | 83300 | 160 |
| 414 | 20230921 | 131600 | 11590873200 | 83300 | 83300 | 83300 | 83300 | 85 |
| 415 | 20230921 | 131500 | 11583792700 | 83300 | 83200 | 83300 | 83200 | 110 |
| 416 | 20230921 | 131400 | 11574637900 | 83400 | 83300 | 83400 | 83200 | 435 |
| 417 | 20230921 | 131300 | 11538395800 | 83200 | 83200 | 83300 | 83200 | 190 |
| 418 | 20230921 | 131200 | 11522587200 | 83200 | 83200 | 83300 | 83200 | 77 |
| 419 | 20230921 | 131100 | 11516179100 | 83200 | 83100 | 83300 | 83100 | 149 |
| 420 | 20230921 | 131000 | 11503779000 | 83100 | 83100 | 83200 | 83000 | 132 |
| 421 | 20230921 | 130900 | 11492808300 | 83100 | 83100 | 83200 | 83100 | 112 |
| 422 | 20230921 | 130800 | 11483496100 | 83100 | 83100 | 83100 | 83000 | 203 |
| 423 | 20230921 | 130700 | 11466644600 | 83100 | 83100 | 83200 | 83100 | 67 |
| 424 | 20230921 | 130600 | 11461076800 | 83100 | 83000 | 83200 | 83000 | 94 |
| 425 | 20230921 | 130500 | 11453263100 | 83000 | 83100 | 83200 | 83000 | 156 |
| 426 | 20230921 | 130400 | 11440302000 | 83000 | 83000 | 83100 | 83000 | 87 |
| 427 | 20230921 | 130300 | 11433080700 | 82900 | 83100 | 83100 | 82900 | 149 |
| 428 | 20230921 | 130200 | 11420714300 | 83100 | 83000 | 83100 | 83000 | 351 |
| 429 | 20230921 | 130100 | 11391579100 | 83000 | 83100 | 83100 | 83000 | 185 |
| 430 | 20230921 | 130000 | 11376212400 | 83100 | 83200 | 83200 | 83000 | 60 |
| 431 | 20230921 | 125900 | 11371228800 | 83100 | 83200 | 83200 | 83100 | 127 |
| 432 | 20230921 | 125800 | 11360665600 | 83000 | 83100 | 83200 | 83000 | 223 |
| 433 | 20230921 | 125700 | 11342138100 | 83100 | 83000 | 83200 | 83000 | 150 |
| 434 | 20230921 | 125600 | 11329682300 | 82900 | 83200 | 83300 | 82900 | 3231 |
| 435 | 20230921 | 125500 | 11061525200 | 83200 | 83200 | 83300 | 83100 | 509 |
| 436 | 20230921 | 125400 | 11019178900 | 83200 | 83300 | 83300 | 83200 | 89 |
| 437 | 20230921 | 125300 | 11011768800 | 83300 | 83300 | 83300 | 83200 | 220 |
| 438 | 20230921 | 125200 | 10993451200 | 83300 | 83400 | 83400 | 83300 | 289 |
| 439 | 20230921 | 125100 | 10969376200 | 83300 | 83400 | 83400 | 83300 | 599 |
| 440 | 20230921 | 125000 | 10919472800 | 83300 | 83300 | 83300 | 83300 | 29 |
| 441 | 20230921 | 124900 | 10917057100 | 83300 | 83400 | 83500 | 83300 | 163 |
| 442 | 20230921 | 124800 | 10903462900 | 83500 | 83400 | 83500 | 83400 | 297 |
| 443 | 20230921 | 124700 | 10878688500 | 83400 | 83400 | 83500 | 83400 | 173 |
| 444 | 20230921 | 124600 | 10864260200 | 83500 | 83600 | 83700 | 83400 | 873 |
| 445 | 20230921 | 124500 | 10791318400 | 83600 | 83600 | 83700 | 83600 | 76 |
| 446 | 20230921 | 124400 | 10784964700 | 83600 | 83600 | 83700 | 83600 | 74 |
| 447 | 20230921 | 124300 | 10778773500 | 83700 | 83600 | 83700 | 83500 | 187 |
| 448 | 20230921 | 124200 | 10763140200 | 83700 | 83500 | 83700 | 83500 | 280 |
| 449 | 20230921 | 124100 | 10739722600 | 83600 | 83400 | 83600 | 83400 | 325 |
| 450 | 20230921 | 124000 | 10712583600 | 83400 | 83400 | 83500 | 83300 | 1145 |
| 451 | 20230921 | 123900 | 10617090600 | 83400 | 83400 | 83500 | 83400 | 77 |
| 452 | 20230921 | 123800 | 10610668200 | 83500 | 83400 | 83500 | 83400 | 106 |
| 453 | 20230921 | 123700 | 10601821600 | 83500 | 83400 | 83500 | 83400 | 350 |
| 454 | 20230921 | 123600 | 10572631400 | 83400 | 83400 | 83500 | 83400 | 87 |
| 455 | 20230921 | 123500 | 10565370000 | 83400 | 83400 | 83500 | 83400 | 67 |
| 456 | 20230921 | 123400 | 10559779300 | 83400 | 83400 | 83500 | 83400 | 155 |
| 457 | 20230921 | 123300 | 10546851700 | 83400 | 83500 | 83600 | 83400 | 93 |
| 458 | 20230921 | 123200 | 10539081400 | 83600 | 83500 | 83600 | 83500 | 42 |
| 459 | 20230921 | 123100 | 10535571400 | 83500 | 83600 | 83600 | 83500 | 91 |
| 460 | 20230921 | 123000 | 10527967600 | 83500 | 83600 | 83600 | 83500 | 67 |
| 461 | 20230921 | 122900 | 10522372900 | 83500 | 83500 | 83600 | 83500 | 38 |
| 462 | 20230921 | 122800 | 10519199200 | 83500 | 83400 | 83600 | 83400 | 516 |
| 463 | 20230921 | 122700 | 10476149200 | 83500 | 83600 | 83600 | 83500 | 425 |
| 464 | 20230921 | 122600 | 10440661500 | 83600 | 83500 | 83600 | 83400 | 260 |
| 465 | 20230921 | 122500 | 10418949100 | 83500 | 83400 | 83500 | 83400 | 68 |
| 466 | 20230921 | 122400 | 10413277800 | 83400 | 83500 | 83500 | 83400 | 66 |
| 467 | 20230921 | 122300 | 10407770600 | 83400 | 83400 | 83500 | 83400 | 74 |
| 468 | 20230921 | 122200 | 10401594700 | 83400 | 83400 | 83500 | 83400 | 87 |
| 469 | 20230921 | 122100 | 10394338100 | 83300 | 83400 | 83500 | 83300 | 55 |
| 470 | 20230921 | 122000 | 10389754700 | 83400 | 83400 | 83400 | 83300 | 188 |
| 471 | 20230921 | 121900 | 10374088800 | 83400 | 83400 | 83400 | 83300 | 65 |
| 472 | 20230921 | 121800 | 10368669900 | 83400 | 83400 | 83500 | 83400 | 110 |
| 473 | 20230921 | 121700 | 10359490400 | 83400 | 83400 | 83500 | 83300 | 161 |
| 474 | 20230921 | 121600 | 10346062900 | 83300 | 83400 | 83500 | 83300 | 103 |
| 475 | 20230921 | 121500 | 10337479600 | 83400 | 83400 | 83500 | 83300 | 97 |
| 476 | 20230921 | 121400 | 10329389500 | 83400 | 83400 | 83500 | 83400 | 50 |
| 477 | 20230921 | 121300 | 10325216200 | 83500 | 83400 | 83500 | 83400 | 75 |
| 478 | 20230921 | 121200 | 10318956700 | 83400 | 83600 | 83600 | 83400 | 119 |
| 479 | 20230921 | 121100 | 10309020500 | 83600 | 83300 | 83600 | 83300 | 329 |
| 480 | 20230921 | 121000 | 10281561000 | 83300 | 83500 | 83500 | 83300 | 85 |
| 481 | 20230921 | 120900 | 10274470000 | 83400 | 83400 | 83400 | 83200 | 162 |
| 482 | 20230921 | 120800 | 10260967800 | 83400 | 83400 | 83400 | 83300 | 94 |
| 483 | 20230921 | 120700 | 10253129900 | 83300 | 83200 | 83400 | 83200 | 81 |
| 484 | 20230921 | 120600 | 10246383100 | 83200 | 83300 | 83400 | 83200 | 60 |
| 485 | 20230921 | 120500 | 10241385800 | 83300 | 83200 | 83300 | 83200 | 42 |
| 486 | 20230921 | 120400 | 10237888600 | 83300 | 83100 | 83400 | 83100 | 57 |
| 487 | 20230921 | 120300 | 10233144500 | 83100 | 83000 | 83300 | 83000 | 155 |
| 488 | 20230921 | 120200 | 10220264200 | 83000 | 83000 | 83100 | 83000 | 104 |
| 489 | 20230921 | 120100 | 10211631600 | 83000 | 82900 | 83100 | 82900 | 416 |
| 490 | 20230921 | 120000 | 10177123300 | 82900 | 82900 | 83100 | 82900 | 303 |
| 491 | 20230921 | 115900 | 10151966000 | 82900 | 82900 | 83100 | 82900 | 177 |
| 492 | 20230921 | 115800 | 10137276300 | 82900 | 82900 | 83000 | 82800 | 74 |
| 493 | 20230921 | 115700 | 10131144100 | 82900 | 83000 | 83100 | 82800 | 146 |
| 494 | 20230921 | 115600 | 10119041600 | 83000 | 82900 | 83100 | 82800 | 470 |
| 495 | 20230921 | 115500 | 10080069500 | 82900 | 83000 | 83100 | 82900 | 520 |
| 496 | 20230921 | 115400 | 10036907800 | 83000 | 83100 | 83100 | 83000 | 119 |
| 497 | 20230921 | 115300 | 10027030500 | 83000 | 83100 | 83100 | 83000 | 183 |
| 498 | 20230921 | 115200 | 10011827100 | 83100 | 83100 | 83200 | 83100 | 127 |
| 499 | 20230921 | 115100 | 10001267600 | 83100 | 83200 | 83200 | 83100 | 134 |
| 500 | 20230921 | 115000 | 9990129100 | 83100 | 83100 | 83200 | 83100 | 155 |
| 501 | 20230921 | 114900 | 9977240000 | 83100 | 83100 | 83200 | 83100 | 67 |
| 502 | 20230921 | 114800 | 9971672100 | 83200 | 83200 | 83200 | 83100 | 134 |
| 503 | 20230921 | 114700 | 9960531000 | 83100 | 83100 | 83200 | 83000 | 95 |
| 504 | 20230921 | 114600 | 9952639700 | 83000 | 83100 | 83100 | 83000 | 25 |
| 505 | 20230921 | 114500 | 9950564400 | 83100 | 83100 | 83200 | 83000 | 124 |
| 506 | 20230921 | 114400 | 9940255700 | 83100 | 83200 | 83200 | 83100 | 96 |
| 507 | 20230921 | 114300 | 9932274200 | 83200 | 83200 | 83300 | 83200 | 84 |
| 508 | 20230921 | 114200 | 9925284200 | 83200 | 83200 | 83300 | 83100 | 583 |
| 509 | 20230921 | 114100 | 9876788300 | 83200 | 83500 | 83500 | 83200 | 379 |
| 510 | 20230921 | 114000 | 9845218000 | 83400 | 83300 | 83500 | 83300 | 90 |
| 511 | 20230921 | 113900 | 9837711500 | 83300 | 83300 | 83500 | 83300 | 142 |
| 512 | 20230921 | 113800 | 9825875100 | 83300 | 83300 | 83400 | 83300 | 94 |
| 513 | 20230921 | 113700 | 9818044200 | 83300 | 83300 | 83500 | 83300 | 90 |
| 514 | 20230921 | 113600 | 9810536500 | 83400 | 83300 | 83400 | 83300 | 122 |
| 515 | 20230921 | 113500 | 9800371800 | 83300 | 83400 | 83400 | 83300 | 271 |
| 516 | 20230921 | 113400 | 9777772600 | 83300 | 83400 | 83400 | 83300 | 359 |
| 517 | 20230921 | 113300 | 9747848600 | 83400 | 83300 | 83500 | 83300 | 216 |
| 518 | 20230921 | 113200 | 9729833800 | 83300 | 83200 | 83400 | 83200 | 229 |
| 519 | 20230921 | 113100 | 9710757100 | 83200 | 83200 | 83300 | 83200 | 49 |
| 520 | 20230921 | 113000 | 9706680200 | 83200 | 83300 | 83400 | 83200 | 246 |
| 521 | 20230921 | 112900 | 9686189900 | 83300 | 83200 | 83300 | 83200 | 97 |
| 522 | 20230921 | 112800 | 9678114600 | 83200 | 83200 | 83300 | 83200 | 63 |
| 523 | 20230921 | 112700 | 9672872500 | 83200 | 83200 | 83400 | 83200 | 254 |
| 524 | 20230921 | 112600 | 9651712800 | 83200 | 83300 | 83300 | 83200 | 241 |
| 525 | 20230921 | 112500 | 9631648800 | 83300 | 83200 | 83300 | 83200 | 75 |
| 526 | 20230921 | 112400 | 9625406200 | 83300 | 83200 | 83300 | 83200 | 155 |
| 527 | 20230921 | 112300 | 9612503900 | 83200 | 83300 | 83400 | 83200 | 253 |
| 528 | 20230921 | 112200 | 9591433300 | 83400 | 83300 | 83400 | 83300 | 99 |
| 529 | 20230921 | 112100 | 9583181200 | 83400 | 83300 | 83400 | 83300 | 69 |
| 530 | 20230921 | 112000 | 9577432900 | 83300 | 83400 | 83500 | 83300 | 481 |
| 531 | 20230921 | 111900 | 9537330100 | 83500 | 83200 | 83500 | 83200 | 774 |
| 532 | 20230921 | 111800 | 9472750000 | 83200 | 83100 | 83200 | 83100 | 291 |
| 533 | 20230921 | 111700 | 9448547300 | 83200 | 83100 | 83300 | 83100 | 170 |
| 534 | 20230921 | 111600 | 9434403900 | 83100 | 83100 | 83100 | 83000 | 423 |
| 535 | 20230921 | 111500 | 9399259400 | 83100 | 83100 | 83100 | 82900 | 389 |
| 536 | 20230921 | 111400 | 9366955300 | 83000 | 82800 | 83000 | 82800 | 537 |
| 537 | 20230921 | 111300 | 9322429200 | 82800 | 82700 | 82800 | 82700 | 104 |
| 538 | 20230921 | 111200 | 9313824200 | 82700 | 82700 | 82800 | 82600 | 974 |
| 539 | 20230921 | 111100 | 9233297200 | 82700 | 82700 | 82900 | 82600 | 1527 |
| 540 | 20230921 | 111000 | 9107015800 | 82800 | 82600 | 82900 | 82600 | 123 |
| 541 | 20230921 | 110900 | 9096837600 | 82600 | 82600 | 82800 | 82600 | 402 |
| 542 | 20230921 | 110800 | 9063590900 | 82600 | 82800 | 82800 | 82500 | 406 |
| 543 | 20230921 | 110700 | 9030049200 | 82500 | 82800 | 82800 | 82500 | 1360 |
| 544 | 20230921 | 110600 | 8917780600 | 82900 | 82600 | 82900 | 82400 | 2476 |
| 545 | 20230921 | 110500 | 8713456500 | 82800 | 83500 | 83500 | 82500 | 4548 |
| 546 | 20230921 | 110400 | 8336631000 | 83500 | 83400 | 83500 | 83400 | 317 |
| 547 | 20230921 | 110300 | 8310163800 | 83400 | 83500 | 83600 | 83400 | 97 |
| 548 | 20230921 | 110200 | 8302067100 | 83500 | 83600 | 83600 | 83400 | 109 |
| 549 | 20230921 | 110100 | 8292966700 | 83600 | 83200 | 83600 | 83200 | 527 |
| 550 | 20230921 | 110000 | 8249041400 | 83200 | 83300 | 83400 | 83200 | 465 |
| 551 | 20230921 | 105900 | 8210326100 | 83300 | 83300 | 83300 | 83100 | 87 |
| 552 | 20230921 | 105800 | 8203089200 | 83300 | 83100 | 83300 | 83000 | 449 |
| 553 | 20230921 | 105700 | 8165748300 | 83000 | 82900 | 83100 | 82900 | 247 |
| 554 | 20230921 | 105600 | 8145253200 | 82900 | 82900 | 83100 | 82800 | 823 |
| 555 | 20230921 | 105500 | 8077003900 | 82900 | 82600 | 83000 | 82600 | 1480 |
| 556 | 20230921 | 105400 | 7954522700 | 82600 | 82600 | 82700 | 82400 | 2626 |
| 557 | 20230921 | 105300 | 7737780100 | 82700 | 82600 | 82800 | 82600 | 1613 |
| 558 | 20230921 | 105200 | 7604323800 | 82700 | 83000 | 83100 | 82700 | 3032 |
| 559 | 20230921 | 105100 | 7352957200 | 83000 | 83100 | 83200 | 83000 | 2304 |
| 560 | 20230921 | 105000 | 7161584600 | 83100 | 83100 | 83300 | 83100 | 612 |
| 561 | 20230921 | 104900 | 7110688200 | 83100 | 83100 | 83200 | 83100 | 513 |
| 562 | 20230921 | 104800 | 7068022800 | 83200 | 83600 | 83600 | 83100 | 2923 |
| 563 | 20230921 | 104700 | 6824747200 | 83600 | 83500 | 83600 | 83300 | 1404 |
| 564 | 20230921 | 104600 | 6707640900 | 83500 | 83800 | 83800 | 83400 | 2288 |
| 565 | 20230921 | 104500 | 6516509800 | 83700 | 83600 | 83800 | 83600 | 494 |
| 566 | 20230921 | 104400 | 6475162900 | 83600 | 83700 | 83700 | 83500 | 364 |
| 567 | 20230921 | 104300 | 6444729300 | 83600 | 83500 | 83700 | 83500 | 506 |
| 568 | 20230921 | 104200 | 6402432300 | 83500 | 83400 | 83500 | 83400 | 344 |
| 569 | 20230921 | 104100 | 6373742000 | 83400 | 83400 | 83400 | 83300 | 465 |
| 570 | 20230921 | 104000 | 6334995200 | 83400 | 83400 | 83500 | 83300 | 277 |
| 571 | 20230921 | 103900 | 6311904400 | 83300 | 83400 | 83500 | 83300 | 428 |
| 572 | 20230921 | 103800 | 6276234300 | 83400 | 83500 | 83600 | 83300 | 2046 |
| 573 | 20230921 | 103700 | 6105611500 | 83500 | 83500 | 83800 | 83400 | 770 |
| 574 | 20230921 | 103600 | 6041308300 | 83500 | 83300 | 83700 | 83300 | 1218 |
| 575 | 20230921 | 103500 | 5939611200 | 83400 | 83700 | 83800 | 83400 | 1747 |
| 576 | 20230921 | 103400 | 5793698300 | 83600 | 83900 | 83900 | 83000 | 5719 |
| 577 | 20230921 | 103300 | 5316765800 | 84000 | 83900 | 84100 | 83600 | 3597 |
| 578 | 20230921 | 103200 | 5015079200 | 83800 | 84000 | 84100 | 83800 | 1189 |
| 579 | 20230921 | 103100 | 4915280700 | 84000 | 84000 | 84100 | 84000 | 432 |
| 580 | 20230921 | 103000 | 4878991200 | 84100 | 84100 | 84100 | 84000 | 303 |
| 581 | 20230921 | 102900 | 4853536200 | 84100 | 84100 | 84200 | 84000 | 2588 |
| 582 | 20230921 | 102800 | 4636040100 | 84100 | 84300 | 84300 | 84100 | 349 |
| 583 | 20230921 | 102700 | 4606678100 | 84200 | 84300 | 84300 | 84100 | 646 |
| 584 | 20230921 | 102600 | 4552300300 | 84200 | 84300 | 84300 | 84100 | 1024 |
| 585 | 20230921 | 102500 | 4466066300 | 84300 | 84400 | 84400 | 84200 | 915 |
| 586 | 20230921 | 102400 | 4388956200 | 84300 | 84300 | 84400 | 84300 | 536 |
| 587 | 20230921 | 102300 | 4343743700 | 84200 | 84200 | 84300 | 84100 | 677 |
| 588 | 20230921 | 102200 | 4286725400 | 84200 | 84500 | 84500 | 84100 | 2001 |
| 589 | 20230921 | 102100 | 4118163200 | 84500 | 84500 | 84700 | 84300 | 1004 |
| 590 | 20230921 | 102000 | 4033405800 | 84400 | 84600 | 84700 | 84400 | 2219 |
| 591 | 20230921 | 101900 | 3845822900 | 84600 | 84700 | 84700 | 84600 | 679 |
| 592 | 20230921 | 101800 | 3788358700 | 84700 | 84800 | 84900 | 84600 | 713 |
| 593 | 20230921 | 101700 | 3727943100 | 84900 | 85000 | 85100 | 84700 | 5922 |
| 594 | 20230921 | 101600 | 3225355600 | 85100 | 85100 | 85100 | 85000 | 297 |
| 595 | 20230921 | 101500 | 3200086900 | 85100 | 85000 | 85100 | 85000 | 753 |
| 596 | 20230921 | 101400 | 3136070000 | 85000 | 85200 | 85200 | 84900 | 4813 |
| 597 | 20230921 | 101300 | 2726716100 | 85200 | 85400 | 85400 | 85200 | 200 |
| 598 | 20230921 | 101200 | 2709655500 | 85300 | 85400 | 85400 | 85300 | 127 |
| 599 | 20230921 | 101100 | 2698821800 | 85400 | 85300 | 85400 | 85300 | 220 |
| 600 | 20230921 | 101000 | 2680054500 | 85300 | 85200 | 85300 | 85200 | 282 |
| 601 | 20230921 | 100900 | 2656016500 | 85200 | 85300 | 85300 | 85200 | 52 |
| 602 | 20230921 | 100800 | 2651585100 | 85300 | 85300 | 85400 | 85200 | 198 |
| 603 | 20230921 | 100700 | 2634698500 | 85300 | 85200 | 85300 | 85200 | 305 |
| 604 | 20230921 | 100600 | 2608692600 | 85200 | 85300 | 85300 | 85200 | 190 |
| 605 | 20230921 | 100500 | 2592502200 | 85300 | 85200 | 85300 | 85200 | 406 |
| 606 | 20230921 | 100400 | 2557907700 | 85200 | 85300 | 85400 | 85200 | 633 |
| 607 | 20230921 | 100300 | 2503913400 | 85400 | 85300 | 85400 | 85300 | 55 |
| 608 | 20230921 | 100200 | 2499221300 | 85300 | 85400 | 85500 | 85300 | 624 |
| 609 | 20230921 | 100100 | 2445955300 | 85500 | 85400 | 85500 | 85400 | 53 |
| 610 | 20230921 | 100000 | 2441426600 | 85400 | 85600 | 85700 | 85400 | 505 |
| 611 | 20230921 | 095900 | 2398214000 | 85600 | 85600 | 85600 | 85500 | 480 |
| 612 | 20230921 | 095800 | 2357146700 | 85600 | 85500 | 85600 | 85500 | 1203 |
| 613 | 20230921 | 095700 | 2254289500 | 85500 | 85600 | 85600 | 85500 | 437 |
| 614 | 20230921 | 095600 | 2216884400 | 85600 | 85700 | 85700 | 85600 | 133 |
| 615 | 20230921 | 095500 | 2205494800 | 85700 | 85600 | 85700 | 85600 | 148 |
| 616 | 20230921 | 095400 | 2192816600 | 85700 | 85700 | 85800 | 85600 | 660 |
| 617 | 20230921 | 095300 | 2136268200 | 85700 | 85800 | 85800 | 85600 | 108 |
| 618 | 20230921 | 095200 | 2127013400 | 85700 | 85800 | 85800 | 85700 | 110 |
| 619 | 20230921 | 095100 | 2117577000 | 85800 | 85700 | 85800 | 85600 | 312 |
| 620 | 20230921 | 095000 | 2090832700 | 85700 | 85600 | 85700 | 85500 | 675 |
| 621 | 20230921 | 094900 | 2033036700 | 85600 | 85600 | 85700 | 85600 | 502 |
| 622 | 20230921 | 094800 | 1990055200 | 85600 | 85800 | 85800 | 85600 | 498 |
| 623 | 20230921 | 094700 | 1947378400 | 85800 | 85800 | 85800 | 85700 | 351 |
| 624 | 20230921 | 094600 | 1917286000 | 85700 | 85900 | 86000 | 85700 | 220 |
| 625 | 20230921 | 094500 | 1898404600 | 86100 | 85700 | 86100 | 85700 | 623 |
| 626 | 20230921 | 094400 | 1844965100 | 85700 | 85700 | 85700 | 85700 | 457 |
| 627 | 20230921 | 094300 | 1805800200 | 85700 | 85800 | 85800 | 85700 | 131 |
| 628 | 20230921 | 094200 | 1794560500 | 85800 | 85600 | 86000 | 85600 | 221 |
| 629 | 20230921 | 094100 | 1775622800 | 85700 | 85800 | 85900 | 85600 | 829 |
| 630 | 20230921 | 094000 | 1704545500 | 85800 | 86000 | 86100 | 85800 | 1832 |
| 631 | 20230921 | 093900 | 1547094100 | 86000 | 86000 | 86100 | 86000 | 369 |
| 632 | 20230921 | 093800 | 1515359300 | 86100 | 86200 | 86200 | 86000 | 1063 |
| 633 | 20230921 | 093700 | 1423850400 | 86200 | 86100 | 86200 | 86100 | 68 |
| 634 | 20230921 | 093600 | 1417993600 | 86100 | 86300 | 86300 | 86100 | 451 |
| 635 | 20230921 | 093500 | 1379118100 | 86400 | 86300 | 86400 | 86200 | 200 |
| 636 | 20230921 | 093400 | 1361859200 | 86300 | 86200 | 86300 | 86200 | 188 |
| 637 | 20230921 | 093300 | 1345636100 | 86300 | 86200 | 86300 | 86200 | 41 |
| 638 | 20230921 | 093200 | 1342101500 | 86200 | 86300 | 86300 | 86200 | 392 |
| 639 | 20230921 | 093100 | 1308307900 | 86300 | 86400 | 86400 | 86200 | 789 |
| 640 | 20230921 | 093000 | 1240224000 | 86400 | 86400 | 86500 | 86300 | 86 |
| 641 | 20230921 | 092900 | 1232794000 | 86500 | 86300 | 86500 | 86300 | 175 |
| 642 | 20230921 | 092800 | 1217676100 | 86300 | 86400 | 86400 | 86300 | 322 |
| 643 | 20230921 | 092700 | 1189876500 | 86400 | 86600 | 86600 | 86400 | 472 |
| 644 | 20230921 | 092600 | 1149025500 | 86600 | 86700 | 86700 | 86600 | 265 |
| 645 | 20230921 | 092500 | 1126069300 | 86700 | 86700 | 86800 | 86600 | 176 |
| 646 | 20230921 | 092400 | 1110804300 | 86700 | 86700 | 86700 | 86700 | 404 |
| 647 | 20230921 | 092300 | 1075777500 | 86700 | 86700 | 86800 | 86700 | 392 |
| 648 | 20230921 | 092200 | 1041791000 | 86700 | 86700 | 86800 | 86600 | 394 |
| 649 | 20230921 | 092100 | 1007638200 | 86700 | 86800 | 86800 | 86600 | 139 |
| 650 | 20230921 | 092000 | 995581100 | 86800 | 86500 | 87000 | 86500 | 543 |
| 651 | 20230921 | 091900 | 948495400 | 86500 | 86500 | 86600 | 86500 | 232 |
| 652 | 20230921 | 091800 | 928422400 | 86600 | 86700 | 86800 | 86500 | 321 |
| 653 | 20230921 | 091700 | 900613200 | 86700 | 86700 | 86800 | 86500 | 1510 |
| 654 | 20230921 | 091600 | 769716000 | 86700 | 87000 | 87000 | 86700 | 468 |
| 655 | 20230921 | 091500 | 729088500 | 87000 | 86900 | 87000 | 86900 | 167 |
| 656 | 20230921 | 091400 | 714572200 | 86800 | 86800 | 86900 | 86800 | 29 |
| 657 | 20230921 | 091300 | 712054900 | 86900 | 86800 | 86900 | 86800 | 132 |
| 658 | 20230921 | 091200 | 700589600 | 86800 | 86700 | 86800 | 86700 | 768 |
| 659 | 20230921 | 091100 | 633993200 | 86800 | 86800 | 86800 | 86700 | 99 |
| 660 | 20230921 | 091000 | 625401200 | 86800 | 86800 | 86900 | 86700 | 382 |
| 661 | 20230921 | 090900 | 592237700 | 86800 | 86800 | 86800 | 86700 | 172 |
| 662 | 20230921 | 090800 | 577309000 | 86800 | 86900 | 86900 | 86800 | 393 |
| 663 | 20230921 | 090700 | 543180100 | 86900 | 87200 | 87200 | 86900 | 467 |
| 664 | 20230921 | 090600 | 502532800 | 87200 | 87000 | 87300 | 87000 | 974 |
| 665 | 20230921 | 090500 | 417731100 | 86900 | 86600 | 86900 | 86600 | 1230 |
| 666 | 20230921 | 090400 | 311046500 | 86300 | 86400 | 86600 | 86300 | 557 |
| 667 | 20230921 | 090300 | 262864100 | 86400 | 86500 | 86500 | 86300 | 223 |
| 668 | 20230921 | 090200 | 243591700 | 86400 | 85900 | 86400 | 85500 | 1423 |
| 669 | 20230921 | 090100 | 121279400 | 85900 | 85700 | 85900 | 85600 | 310 |
| 670 | 20230921 | 090000 | 94723600 | 85700 | 85600 | 86300 | 85500 | 1105 |